REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

14/02/2019 17:10

RNS Number : 0748Q
RELX PLC
14 February 2019
 


14 February 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 171,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1743.3506 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,646,020 ordinary shares in treasury, and has 1,963,887,016 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,623,000 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


14 February 2019




Number of ordinary shares purchased:


171,000




Volume weighted average price paid per share (p):


1743.3506



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








14-Feb-2019


16:27:56


130


1744.00


XLON


1456895





14-Feb-2019


16:27:44


428


1744.00


XLON


1456702





14-Feb-2019


16:27:43


646


1744.00


XLON


1456655





14-Feb-2019


16:27:27


1,335


1744.50


XLON


1456280





14-Feb-2019


16:26:08


151


1745.00


XLON


1454204





14-Feb-2019


16:26:01


562


1745.00


XLON


1454051





14-Feb-2019


16:26:01


3


1745.00


XLON


1454049





14-Feb-2019


16:26:01


778


1745.00


XLON


1454047





14-Feb-2019


16:24:29


1,145


1745.50


XLON


1451226





14-Feb-2019


16:24:29


358


1745.50


XLON


1451224





14-Feb-2019


16:22:22


1,357


1746.00


XLON


1447714





14-Feb-2019


16:20:42


556


1745.50


XLON


1444699





14-Feb-2019


16:20:42


200


1745.50


XLON


1444685





14-Feb-2019


16:20:42


200


1745.50


XLON


1444683





14-Feb-2019


16:20:42


200


1745.50


XLON


1444681





14-Feb-2019


16:20:37


101


1745.50


XLON


1444575





14-Feb-2019


16:17:13


224


1745.50


XLON


1438246





14-Feb-2019


16:17:13


1,051


1745.50


XLON


1438244





14-Feb-2019


16:17:01


1,248


1746.00


XLON


1437807





14-Feb-2019


16:12:46


407


1744.00


XLON


1430998





14-Feb-2019


16:12:44


889


1744.00


XLON


1430819





14-Feb-2019


16:11:55


1,406


1744.50


XLON


1429692





14-Feb-2019


16:09:19


1,312


1745.00


XLON


1425865





14-Feb-2019


16:09:17


1,480


1745.50


XLON


1425808





14-Feb-2019


16:04:46


287


1744.00


XLON


1419163





14-Feb-2019


16:04:46


1,116


1744.00


XLON


1419161





14-Feb-2019


16:02:23


761


1744.50


XLON


1415628





14-Feb-2019


16:02:22


567


1744.50


XLON


1415619





14-Feb-2019


16:00:44


1,331


1745.50


XLON


1413281





14-Feb-2019


15:59:38


558


1745.50


XLON


1410813





14-Feb-2019


15:57:57


1,503


1746.00


XLON


1408007





14-Feb-2019


15:54:56


1,472


1746.50


XLON


1403614





14-Feb-2019


15:51:43


260


1746.50


XLON


1399190





14-Feb-2019


15:51:43


500


1746.50


XLON


1399188





14-Feb-2019


15:51:43


650


1746.50


XLON


1399186





14-Feb-2019


15:49:45


1,374


1747.00


XLON


1396422





14-Feb-2019


15:48:45


1,419


1747.00


XLON


1395229





14-Feb-2019


15:47:30


1,381


1747.00


XLON


1393515





14-Feb-2019


15:47:30


50


1747.00


XLON


1393513





14-Feb-2019


15:42:43


867


1745.50


XLON


1387499





14-Feb-2019


15:42:43


634


1745.50


XLON


1387497





14-Feb-2019


15:39:14


1,254


1741.50


XLON


1382636





14-Feb-2019


15:37:36


1,377


1745.50


XLON


1377481





14-Feb-2019


15:36:47


678


1744.50


XLON


1376431





14-Feb-2019


15:36:46


1,376


1745.00


XLON


1376354





14-Feb-2019


15:33:17


1,241


1744.50


XLON


1371868





14-Feb-2019


15:29:35


500


1744.00


XLON


1366811





14-Feb-2019


15:29:35


825


1744.00


XLON


1366813





14-Feb-2019


15:29:35


129


1744.00


XLON


1366809





14-Feb-2019


15:28:16


173


1744.00


XLON


1364986





14-Feb-2019


15:28:16


652


1744.00


XLON


1364984





14-Feb-2019


15:28:16


560


1744.00


XLON


1364982





14-Feb-2019


15:28:16


50


1744.00


XLON


1364980





14-Feb-2019


15:25:11


195


1743.00


XLON


1360890





14-Feb-2019


15:25:11


1,052


1743.00


XLON


1360888





14-Feb-2019


15:20:38


354


1744.50


XLON


1355031





14-Feb-2019


15:20:38


640


1744.50


XLON


1355029





14-Feb-2019


15:20:38


325


1744.50


XLON


1355027





14-Feb-2019


15:20:38


1,447


1744.50


XLON


1355021





14-Feb-2019


15:16:10


735


1744.50


XLON


1349375





14-Feb-2019


15:16:10


1,531


1744.50


XLON


1349373





14-Feb-2019


15:15:34


653


1744.50


XLON


1348620





14-Feb-2019


15:10:36


1,304


1743.00


XLON


1342137





14-Feb-2019


15:07:06


1,388


1742.50


XLON


1337586





14-Feb-2019


15:07:06


6


1742.50


XLON


1337584





14-Feb-2019


15:03:51


1,239


1742.00


XLON


1333416





14-Feb-2019


14:59:45


1,520


1742.50


XLON


1326678





14-Feb-2019


14:58:41


31


1743.50


XLON


1325399





14-Feb-2019


14:58:41


1,478


1743.50


XLON


1325397





14-Feb-2019


14:53:40


1,329


1742.50


XLON


1317986





14-Feb-2019


14:52:50


1,305


1743.00


XLON


1316715





14-Feb-2019


14:49:27


501


1743.50


XLON


1310490





14-Feb-2019


14:49:27


1,032


1743.50


XLON


1310488





14-Feb-2019


14:46:21


1,365


1743.00


XLON


1305173





14-Feb-2019


14:44:01


1,169


1744.50


XLON


1300785





14-Feb-2019


14:44:01


112


1744.50


XLON


1300783





14-Feb-2019


14:40:51


1,496


1744.00


XLON


1294425





14-Feb-2019


14:39:37


1,335


1744.00


XLON


1292077





14-Feb-2019


14:35:10


1,140


1742.50


XLON


1284563





14-Feb-2019


14:35:10


253


1742.50


XLON


1284561





14-Feb-2019


14:31:20


622


1740.50


XLON


1277951





14-Feb-2019


14:31:20


423


1740.50


XLON


1277949





14-Feb-2019


14:31:18


200


1740.50


XLON


1277912





14-Feb-2019


14:31:01


1,302


1741.00


XLON


1277015





14-Feb-2019


14:27:21


1,524


1740.00


XLON


1270137





14-Feb-2019


14:21:00


1,167


1739.50


XLON


1263282





14-Feb-2019


14:21:00


71


1739.50


XLON


1263280





14-Feb-2019


14:15:30


1,514


1740.00


XLON


1256993





14-Feb-2019


14:13:42


1,506


1740.50


XLON


1255498





14-Feb-2019


14:07:57


1,260


1738.00


XLON


1249528





14-Feb-2019


14:04:17


1,386


1737.50


XLON


1245994





14-Feb-2019


14:00:34


1,433


1740.00


XLON


1241075





14-Feb-2019


13:56:41


1,264


1741.50


XLON


1236154





14-Feb-2019


13:53:21


1,407


1741.00


XLON


1232843





14-Feb-2019


13:51:43


1,432


1741.50


XLON


1231427





14-Feb-2019


13:47:42


76


1741.50


XLON


1227516





14-Feb-2019


13:47:42


1,398


1741.50


XLON


1227514





14-Feb-2019


13:47:16


32


1741.50


XLON


1227144





14-Feb-2019


13:39:43


143


1741.50


XLON


1218945





14-Feb-2019


13:39:43


594


1741.50


XLON


1218943





14-Feb-2019


13:39:43


466


1741.50


XLON


1218941





14-Feb-2019


13:39:43


100


1741.50


XLON


1218939





14-Feb-2019


13:35:15


1,274


1743.00


XLON


1214078





14-Feb-2019


13:30:00


1,417


1743.50


XLON


1208437





14-Feb-2019


13:27:31


181


1745.50


XLON


1206566





14-Feb-2019


13:27:31


770


1745.50


XLON


1206562





14-Feb-2019


13:27:31


466


1745.50


XLON


1206564





14-Feb-2019


13:21:19


1,070


1745.50


XLON


1201932





14-Feb-2019


13:21:19


323


1745.50


XLON


1201930





14-Feb-2019


13:16:41


1,257


1745.50


XLON


1198680





14-Feb-2019


13:16:40


1,515


1745.50


XLON


1198675





14-Feb-2019


13:04:46


1,470


1746.50


XLON


1191888





14-Feb-2019


12:56:44


1,536


1747.00


XLON


1187675





14-Feb-2019


12:52:44


856


1748.00


XLON


1185451





14-Feb-2019


12:51:26


236


1748.00


XLON


1184688





14-Feb-2019


12:51:26


200


1748.00


XLON


1184685





14-Feb-2019


12:51:26


200


1748.00


XLON


1184671





14-Feb-2019


12:44:10


75


1747.50


XLON


1180404





14-Feb-2019


12:44:10


1,418


1747.50


XLON


1180406





14-Feb-2019


12:39:38


1,500


1748.00


XLON


1178197





14-Feb-2019


12:35:01


643


1748.00


XLON


1175888





14-Feb-2019


12:35:01


902


1748.00


XLON


1175886





14-Feb-2019


12:30:08


840


1747.00


XLON


1173053





14-Feb-2019


12:30:08


401


1747.00


XLON


1173051





14-Feb-2019


12:26:35


1,421


1747.00


XLON


1171215





14-Feb-2019


12:12:33


1,523


1745.50


XLON


1161442





14-Feb-2019


12:08:06


589


1745.00


XLON


1158919





14-Feb-2019


12:07:49


1,276


1745.50


XLON


1158671





14-Feb-2019


12:02:54


1,473


1745.50


XLON


1155304





14-Feb-2019


12:02:28


1,558


1746.00


XLON


1154947





14-Feb-2019


11:57:03


1,330


1745.00


XLON


1150892





14-Feb-2019


11:47:41


524


1744.50


XLON


1145585





14-Feb-2019


11:47:41


569


1744.50


XLON


1145583





14-Feb-2019


11:47:41


316


1744.50


XLON


1145581





14-Feb-2019


11:41:05


1,088


1744.00


XLON


1141909





14-Feb-2019


11:41:05


205


1744.00


XLON


1141907





14-Feb-2019


11:34:22


1,489


1744.50


XLON


1137773





14-Feb-2019


11:34:01


864


1745.00


XLON


1137476





14-Feb-2019


11:33:59


466


1745.00


XLON


1137444





14-Feb-2019


11:22:34


1,239


1745.00


XLON


1130458





14-Feb-2019


11:16:18


1,398


1745.00


XLON


1126838





14-Feb-2019


11:05:23


1,486


1744.50


XLON


1120348





14-Feb-2019


11:00:00


1,324


1744.00


XLON


1116432





14-Feb-2019


10:57:05


1,414


1743.50


XLON


1114378





14-Feb-2019


10:50:20


262


1741.00


XLON


1109935





14-Feb-2019


10:50:20


1,001


1741.00


XLON


1109933





14-Feb-2019


10:47:39


349


1741.00


XLON


1108209





14-Feb-2019


10:47:39


980


1741.00


XLON


1108207





14-Feb-2019


10:39:38


1,300


1740.50


XLON


1102677





14-Feb-2019


10:32:30


1,519


1741.50


XLON


1098387





14-Feb-2019


10:29:14


1,260


1742.00


XLON


1096243





14-Feb-2019


10:23:37


849


1740.50


XLON


1092411





14-Feb-2019


10:23:37


441


1740.50


XLON


1092409





14-Feb-2019


10:13:33


1,290


1740.50


XLON


1085085





14-Feb-2019


10:11:17


1,428


1740.00


XLON


1083616





14-Feb-2019


10:02:47


1,466


1741.00


XLON


1077466





14-Feb-2019


10:01:37


1,290


1741.00


XLON


1076702





14-Feb-2019


09:47:39


1,031


1740.00


XLON


1056650





14-Feb-2019


09:47:39


466


1740.00


XLON


1056648





14-Feb-2019


09:42:11


1,505


1742.00


XLON


1050101





14-Feb-2019


09:36:47


1,237


1743.00


XLON


1042289





14-Feb-2019


09:34:11


1,532


1744.00


XLON


1039161





14-Feb-2019


09:24:30


1,312


1742.00


XLON


1026739





14-Feb-2019


09:24:30


79


1742.00


XLON


1026737





14-Feb-2019


09:17:04


1,409


1743.50


XLON


1015250





14-Feb-2019


09:13:57


309


1742.50


XLON


1010145





14-Feb-2019


09:13:57


1,206


1742.50


XLON


1010147





14-Feb-2019


09:09:17


1,300


1741.50


XLON


1003092





14-Feb-2019


09:03:31


1,453


1742.00


XLON


991297





14-Feb-2019


08:55:56


1,384


1740.50


XLON


977527





14-Feb-2019


08:51:06


1,460


1741.50


XLON


969540





14-Feb-2019


08:46:06


1


1741.50


XLON


959678





14-Feb-2019


08:46:06


1,247


1741.50


XLON


959675





14-Feb-2019


08:40:50


477


1743.50


XLON


951574





14-Feb-2019


08:40:50


849


1743.50


XLON


951572





14-Feb-2019


08:38:08


1,375


1743.50


XLON


947427





14-Feb-2019


08:35:04


1,312


1744.50


XLON


942303





14-Feb-2019


08:33:02


1,480


1744.00


XLON


939158





14-Feb-2019


08:28:18


1,479


1741.50


XLON


932047





14-Feb-2019


08:22:53


1,432


1739.50


XLON


922673





14-Feb-2019


08:17:08


1,257


1737.50


XLON


914048





14-Feb-2019


08:14:27


1,241


1737.50


XLON


909626





14-Feb-2019


08:14:27


65


1737.50


XLON


909624





14-Feb-2019


08:12:28


1,378


1739.00


XLON


906874





14-Feb-2019


08:11:59


735


1739.50


XLON


905928





14-Feb-2019


08:11:59


685


1739.50


XLON


905926





14-Feb-2019


08:07:01


1,400


1736.50


XLON


893135





14-Feb-2019


08:04:29


1,304


1737.50


XLON


889342





14-Feb-2019


08:04:29


96


1737.50


XLON


889340




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFMFWLFUSESE