REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

15/02/2019 17:00

RNS Number : 2764Q
RELX PLC
15 February 2019
 


15 February 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 166,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1730.0181 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,812,020 ordinary shares in treasury, and has 1,963,755,451 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased  5,789,000 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


15 February 2019




Number of ordinary shares purchased:


166,000




Volume weighted average price paid per share (p):


1730.0181



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








15-Feb-2019


16:28:05


238


1722.00


XLON


1466398





15-Feb-2019


16:28:05


97


1722.00


XLON


1466394





15-Feb-2019


16:28:05


174


1722.00


XLON


1466396





15-Feb-2019


16:27:48


627


1721.50


XLON


1465851





15-Feb-2019


16:27:48


1


1721.50


XLON


1465849





15-Feb-2019


16:27:39


434


1721.50


XLON


1465574





15-Feb-2019


16:27:28


250


1720.50


XLON


1465200





15-Feb-2019


16:27:28


360


1720.50


XLON


1465198





15-Feb-2019


16:25:58


1,139


1720.50


XLON


1462362





15-Feb-2019


16:25:58


181


1720.50


XLON


1462360





15-Feb-2019


16:24:02


1,360


1719.50


XLON


1458143





15-Feb-2019


16:22:43


1,226


1720.00


XLON


1455093





15-Feb-2019


16:21:03


600


1718.50


XLON


1451212





15-Feb-2019


16:21:03


519


1718.50


XLON


1451214





15-Feb-2019


16:21:03


170


1718.50


XLON


1451216





15-Feb-2019


16:18:41


1,524


1718.00


XLON


1445888





15-Feb-2019


16:16:24


1,456


1718.50


XLON


1441250





15-Feb-2019


16:15:12


1,476


1719.00


XLON


1438695





15-Feb-2019


16:14:17


152


1718.50


XLON


1437153





15-Feb-2019


16:09:39


1,440


1717.00


XLON


1428830





15-Feb-2019


16:07:08


672


1719.50


XLON


1424244





15-Feb-2019


16:07:08


640


1719.50


XLON


1424242





15-Feb-2019


16:04:13


8


1719.50


XLON


1418879





15-Feb-2019


16:04:13


603


1719.50


XLON


1418877





15-Feb-2019


16:04:13


39


1719.50


XLON


1418875





15-Feb-2019


16:04:13


750


1719.50


XLON


1418871





15-Feb-2019


16:02:08


362


1721.50


XLON


1415401





15-Feb-2019


16:02:08


794


1721.50


XLON


1415405





15-Feb-2019


16:02:08


141


1721.50


XLON


1415403





15-Feb-2019


15:59:21


910


1720.00


XLON


1410397





15-Feb-2019


15:59:21


331


1720.00


XLON


1410395





15-Feb-2019


15:58:26


638


1721.00


XLON


1408606





15-Feb-2019


15:58:26


618


1721.00


XLON


1408604





15-Feb-2019


15:55:46


1,340


1722.00


XLON


1404253





15-Feb-2019


15:51:04


1,485


1720.00


XLON


1397052





15-Feb-2019


15:49:01


62


1722.50


XLON


1393589





15-Feb-2019


15:49:01


450


1722.50


XLON


1393583





15-Feb-2019


15:49:01


201


1722.50


XLON


1393569





15-Feb-2019


15:49:01


182


1722.50


XLON


1393557





15-Feb-2019


15:49:01


400


1722.50


XLON


1393555





15-Feb-2019


15:45:51


1,463


1725.50


XLON


1389223





15-Feb-2019


15:42:03


696


1724.50


XLON


1383121





15-Feb-2019


15:42:03


811


1724.50


XLON


1383119





15-Feb-2019


15:38:54


1,369


1724.00


XLON


1378184





15-Feb-2019


15:35:43


1,397


1725.00


XLON


1373157





15-Feb-2019


15:32:49


1,351


1725.00


XLON


1368344





15-Feb-2019


15:30:16


1,235


1726.50


XLON


1364773





15-Feb-2019


15:30:16


162


1726.50


XLON


1364771





15-Feb-2019


15:28:49


337


1727.00


XLON


1362858





15-Feb-2019


15:28:49


1,401


1727.00


XLON


1362850





15-Feb-2019


15:23:30


1,482


1726.00


XLON


1355478





15-Feb-2019


15:22:45


1,229


1726.50


XLON


1354005





15-Feb-2019


15:20:06


1,274


1727.00


XLON


1350447





15-Feb-2019


15:14:05


1,246


1726.00


XLON


1341683





15-Feb-2019


15:10:43


1,228


1727.00


XLON


1336910





15-Feb-2019


15:07:54


1,366


1729.00


XLON


1333021





15-Feb-2019


15:04:46


1,371


1731.00


XLON


1328694





15-Feb-2019


15:01:36


1,347


1729.50


XLON


1324115





15-Feb-2019


15:01:36


74


1729.50


XLON


1324113





15-Feb-2019


14:58:13


1,398


1727.50


XLON


1317838





15-Feb-2019


14:56:16


1,322


1728.50


XLON


1315159





15-Feb-2019


14:53:46


1,394


1729.00


XLON


1311893





15-Feb-2019


14:50:43


1,413


1728.50


XLON


1307352





15-Feb-2019


14:50:43


110


1728.50


XLON


1307350





15-Feb-2019


14:47:08


1,489


1728.00


XLON


1300068





15-Feb-2019


14:42:00


800


1728.00


XLON


1289818





15-Feb-2019


14:42:00


694


1728.00


XLON


1289816





15-Feb-2019


14:37:49


1,429


1729.00


XLON


1282279





15-Feb-2019


14:34:55


1,444


1731.00


XLON


1276563





15-Feb-2019


14:32:36


897


1731.00


XLON


1272236





15-Feb-2019


14:32:36


351


1731.00


XLON


1272234





15-Feb-2019


14:29:58


1,315


1731.00


XLON


1264413





15-Feb-2019


14:25:56


1


1731.50


XLON


1258420





15-Feb-2019


14:25:56


1,267


1731.50


XLON


1258418





15-Feb-2019


14:20:46


1,163


1731.50


XLON


1252593





15-Feb-2019


14:20:46


286


1731.50


XLON


1252591





15-Feb-2019


14:14:43


1,386


1730.00


XLON


1244737





15-Feb-2019


14:12:21


1,470


1730.00


XLON


1239365





15-Feb-2019


14:05:46


770


1730.00


XLON


1231075





15-Feb-2019


14:05:46


706


1730.00


XLON


1231073





15-Feb-2019


14:01:23


1,228


1730.00


XLON


1226546





15-Feb-2019


13:55:52


697


1730.00


XLON


1220317





15-Feb-2019


13:55:52


722


1730.00


XLON


1220315





15-Feb-2019


13:50:05


1,265


1730.50


XLON


1213371





15-Feb-2019


13:46:57


249


1731.00


XLON


1209911





15-Feb-2019


13:46:57


1,068


1731.00


XLON


1209909





15-Feb-2019


13:40:19


1,237


1731.00


XLON


1202345





15-Feb-2019


13:32:12


1,510


1730.00


XLON


1191093





15-Feb-2019


13:30:59


96


1730.50


XLON


1189022





15-Feb-2019


13:30:59


1,306


1730.50


XLON


1189020





15-Feb-2019


13:20:32


1,441


1727.00


XLON


1179397





15-Feb-2019


13:13:45


500


1731.00


XLON


1173208





15-Feb-2019


13:13:45


600


1731.00


XLON


1173206





15-Feb-2019


13:13:45


144


1731.00


XLON


1173210





15-Feb-2019


13:08:19


1,054


1731.50


XLON


1168749





15-Feb-2019


13:08:19


243


1731.50


XLON


1168747





15-Feb-2019


13:02:31


1,247


1733.00


XLON


1163384





15-Feb-2019


12:56:12


316


1732.50


XLON


1158231





15-Feb-2019


12:56:12


967


1732.50


XLON


1158229





15-Feb-2019


12:49:47


1,393


1731.00


XLON


1152845





15-Feb-2019


12:47:33


178


1730.50


XLON


1150800





15-Feb-2019


12:47:31


178


1730.50


XLON


1150677





15-Feb-2019


12:42:36


1,339


1731.00


XLON


1146840





15-Feb-2019


12:35:06


1,257


1732.50


XLON


1139803





15-Feb-2019


12:28:56


1,390


1731.50


XLON


1135345





15-Feb-2019


12:20:36


1,376


1733.50


XLON


1129002





15-Feb-2019


12:18:04


1,301


1734.00


XLON


1126703





15-Feb-2019


12:06:11


1,396


1734.00


XLON


1117615





15-Feb-2019


12:04:44


403


1735.50


XLON


1116188





15-Feb-2019


12:04:44


943


1735.50


XLON


1116186





15-Feb-2019


11:57:50


1,282


1737.00


XLON


1111026





15-Feb-2019


11:54:30


1,235


1738.50


XLON


1108505





15-Feb-2019


11:46:43


45


1737.00


XLON


1103026





15-Feb-2019


11:46:43


1,200


1737.00


XLON


1103024





15-Feb-2019


11:39:05


1,318


1737.50


XLON


1096171





15-Feb-2019


11:32:46


461


1737.00


XLON


1091646





15-Feb-2019


11:32:46


550


1737.00


XLON


1091644





15-Feb-2019


11:32:46


410


1737.00


XLON


1091642





15-Feb-2019


11:32:46


41


1737.00


XLON


1091637





15-Feb-2019


11:32:46


1,241


1737.00


XLON


1091635





15-Feb-2019


11:20:21


250


1734.50


XLON


1081390





15-Feb-2019


11:20:21


425


1734.50


XLON


1081392





15-Feb-2019


11:20:21


568


1734.50


XLON


1081388





15-Feb-2019


11:15:13


492


1736.00


XLON


1077499





15-Feb-2019


11:15:13


866


1736.00


XLON


1077497





15-Feb-2019


11:08:27


1,154


1734.00


XLON


1071421





15-Feb-2019


11:08:27


244


1734.00


XLON


1071419





15-Feb-2019


11:01:20


1,056


1735.50


XLON


1065380





15-Feb-2019


11:01:20


332


1735.50


XLON


1065378





15-Feb-2019


10:59:56


1,044


1735.50


XLON


1063253





15-Feb-2019


10:59:56


213


1735.50


XLON


1063251





15-Feb-2019


10:52:30


993


1735.00


XLON


1055618





15-Feb-2019


10:52:30


273


1735.00


XLON


1055616





15-Feb-2019


10:47:49


417


1733.50


XLON


1050990





15-Feb-2019


10:47:49


135


1733.50


XLON


1050968





15-Feb-2019


10:46:54


105


1733.50


XLON


1050182





15-Feb-2019


10:46:54


933


1733.50


XLON


1050180





15-Feb-2019


10:46:54


297


1733.50


XLON


1050178





15-Feb-2019


10:46:39


196


1733.50


XLON


1049979





15-Feb-2019


10:38:20


1,295


1732.50


XLON


1042441





15-Feb-2019


10:31:21


1,256


1732.00


XLON


1036175





15-Feb-2019


10:29:30


1,424


1732.00


XLON


1034938





15-Feb-2019


10:20:25


1,406


1733.50


XLON


1028410





15-Feb-2019


10:16:32


1,468


1733.00


XLON


1025603





15-Feb-2019


10:16:32


999


1733.50


XLON


1025601





15-Feb-2019


10:16:31


357


1733.50


XLON


1025588





15-Feb-2019


10:16:28


326


1734.00


XLON


1025551





15-Feb-2019


10:16:28


60


1734.00


XLON


1025549





15-Feb-2019


10:16:28


253


1734.00


XLON


1025555





15-Feb-2019


10:16:28


980


1734.00


XLON


1025553





15-Feb-2019


10:16:19


397


1734.00


XLON


1025367





15-Feb-2019


10:15:28


176


1733.00


XLON


1024666





15-Feb-2019


10:15:28


423


1733.00


XLON


1024662





15-Feb-2019


10:15:28


450


1733.00


XLON


1024660





15-Feb-2019


10:15:23


2,264


1733.00


XLON


1024533





15-Feb-2019


10:15:17


500


1733.50


XLON


1024247





15-Feb-2019


10:15:17


500


1733.50


XLON


1024245





15-Feb-2019


10:15:17


354


1733.50


XLON


1024243





15-Feb-2019


10:15:17


431


1733.50


XLON


1024235





15-Feb-2019


10:15:17


201


1733.50


XLON


1024237





15-Feb-2019


10:15:17


19


1733.50


XLON


1024239





15-Feb-2019


10:15:17


151


1733.50


XLON


1024241





15-Feb-2019


10:05:09


961


1731.50


XLON


1015354





15-Feb-2019


10:05:09


560


1731.50


XLON


1015352





15-Feb-2019


10:01:47


759


1732.00


XLON


1012338





15-Feb-2019


10:01:19


558


1732.00


XLON


1011926





15-Feb-2019


09:54:16


316


1731.50


XLON


998754





15-Feb-2019


09:54:16


1,191


1731.50


XLON


998752





15-Feb-2019


09:50:20


1,243


1733.00


XLON


989698





15-Feb-2019


09:43:47


171


1732.00


XLON


975585





15-Feb-2019


09:43:47


902


1732.00


XLON


975583





15-Feb-2019


09:43:47


227


1732.00


XLON


975581





15-Feb-2019


09:38:13


560


1732.50


XLON


962711





15-Feb-2019


09:38:13


891


1732.50


XLON


962713





15-Feb-2019


09:35:24


145


1730.50


XLON


955521





15-Feb-2019


09:35:24


817


1730.50


XLON


955519





15-Feb-2019


09:35:24


334


1730.50


XLON


955517





15-Feb-2019


09:30:00


1,259


1731.00


XLON


944377





15-Feb-2019


09:23:59


825


1729.50


XLON


937646





15-Feb-2019


09:23:59


437


1729.50


XLON


937644





15-Feb-2019


09:19:39


1,185


1728.50


XLON


931358





15-Feb-2019


09:19:39


345


1728.50


XLON


931356





15-Feb-2019


09:17:01


1,251


1729.00


XLON


928164





15-Feb-2019


09:11:30


1,353


1727.50


XLON


920939





15-Feb-2019


09:06:07


1,318


1730.00


XLON


913624





15-Feb-2019


09:02:17


1,345


1731.50


XLON


906822





15-Feb-2019


08:58:50


1,456


1731.50


XLON


901247





15-Feb-2019


08:53:19


1,437


1733.00


XLON


892602





15-Feb-2019


08:49:57


1,298


1733.00


XLON


886909





15-Feb-2019


08:44:54


1,366


1736.00


XLON


878514





15-Feb-2019


08:44:54


53


1736.00


XLON


878512





15-Feb-2019


08:40:10


888


1737.50


XLON


870807





15-Feb-2019


08:40:10


426


1737.50


XLON


870805





15-Feb-2019


08:37:03


368


1737.50


XLON


865511





15-Feb-2019


08:37:03


339


1737.50


XLON


865509





15-Feb-2019


08:37:03


540


1737.50


XLON


865507





15-Feb-2019


08:33:02


1,198


1738.00


XLON


858722





15-Feb-2019


08:33:02


111


1738.00


XLON


858720





15-Feb-2019


08:31:22


7


1738.50


XLON


855921





15-Feb-2019


08:30:08


357


1738.50


XLON


854096





15-Feb-2019


08:30:08


560


1738.50


XLON


854098





15-Feb-2019


08:30:08


600


1738.50


XLON


854100





15-Feb-2019


08:29:05


53


1737.50


XLON


852173





15-Feb-2019


08:25:19


1,279


1737.00


XLON


846367





15-Feb-2019


08:21:16


1,376


1736.50


XLON


840234





15-Feb-2019


08:20:24


824


1737.00


XLON


838864





15-Feb-2019


08:20:24


600


1737.00


XLON


838862





15-Feb-2019


08:16:06


273


1733.00


XLON


832319





15-Feb-2019


08:16:06


560


1733.00


XLON


832317





15-Feb-2019


08:16:06


464


1733.00


XLON


832315





15-Feb-2019


08:13:09


1,332


1736.00


XLON


827618





15-Feb-2019


08:10:15


1,488


1736.50


XLON


822838





15-Feb-2019


08:05:32


1,290


1735.00


XLON


813345




 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFWFMIFUSEIE