REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

18/02/2019 16:55

RNS Number : 4059Q
RELX PLC
18 February 2019
 


18 February 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 171,856 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1699.6694 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,983,876 ordinary shares in treasury, and has 1,963,587,280 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,960,856 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


18 February 2019




Number of ordinary shares purchased:


171,856




Volume weighted average price paid per share (p):


1699.6694



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








18-Feb-2019


16:25:49


122


1690.50


XLON


1230272





18-Feb-2019


16:22:30


234


1691.50


XLON


1225927





18-Feb-2019


16:18:07


481


1691.50


XLON


1220313





18-Feb-2019


16:18:07


800


1691.50


XLON


1220311





18-Feb-2019


16:18:07


1,496


1692.00


XLON


1220309





18-Feb-2019


16:18:07


1,494


1692.00


XLON


1220307





18-Feb-2019


16:17:29


500


1692.00


XLON


1219587





18-Feb-2019


16:17:29


262


1692.00


XLON


1219585





18-Feb-2019


16:16:33


500


1691.00


XLON


1218559





18-Feb-2019


16:16:33


1,921


1691.00


XLON


1218555





18-Feb-2019


16:14:28


273


1690.50


XLON


1216011





18-Feb-2019


16:14:28


500


1690.50


XLON


1216009





18-Feb-2019


16:14:28


500


1690.50


XLON


1216007





18-Feb-2019


16:14:28


1,465


1691.00


XLON


1216005





18-Feb-2019


16:13:08


1,410


1690.50


XLON


1214713





18-Feb-2019


16:11:01


1,358


1690.50


XLON


1212836





18-Feb-2019


16:10:13


1,571


1690.00


XLON


1212016





18-Feb-2019


16:08:14


735


1690.50


XLON


1209607





18-Feb-2019


16:08:14


362


1690.50


XLON


1209605





18-Feb-2019


16:08:14


228


1690.50


XLON


1209603





18-Feb-2019


16:08:04


1,425


1691.00


XLON


1209368





18-Feb-2019


16:04:02


1,402


1690.00


XLON


1205500





18-Feb-2019


16:01:55


1,516


1691.00


XLON


1203509





18-Feb-2019


15:59:47


312


1690.50


XLON


1201338





18-Feb-2019


15:59:45


1,019


1690.50


XLON


1201286





18-Feb-2019


15:59:45


54


1690.50


XLON


1201284





18-Feb-2019


15:56:24


736


1692.00


XLON


1198499





18-Feb-2019


15:56:24


726


1692.00


XLON


1198497





18-Feb-2019


15:56:17


63


1692.00


XLON


1198348





18-Feb-2019


15:54:39


596


1693.50


XLON


1197117





18-Feb-2019


15:54:39


820


1693.50


XLON


1197115





18-Feb-2019


15:52:12


1,356


1695.50


XLON


1194889





18-Feb-2019


15:48:48


1,242


1693.50


XLON


1191771





18-Feb-2019


15:47:05


64


1695.50


XLON


1190204





18-Feb-2019


15:47:05


1,420


1695.50


XLON


1190202





18-Feb-2019


15:43:27


1,390


1696.50


XLON


1187190





18-Feb-2019


15:41:28


10


1698.00


XLON


1185635





18-Feb-2019


15:41:28


1,327


1698.00


XLON


1185633





18-Feb-2019


15:38:28


1,338


1698.50


XLON


1183410





18-Feb-2019


15:36:56


1,472


1699.00


XLON


1181888





18-Feb-2019


15:33:48


1,458


1700.00


XLON


1179274





18-Feb-2019


15:31:31


1,531


1699.50


XLON


1177267





18-Feb-2019


15:28:12


1,236


1699.00


XLON


1174589





18-Feb-2019


15:25:43


792


1699.50


XLON


1172797





18-Feb-2019


15:25:43


734


1699.50


XLON


1172799





18-Feb-2019


15:23:22


118


1700.50


XLON


1170447





18-Feb-2019


15:23:22


46


1700.50


XLON


1170445





18-Feb-2019


15:22:24


1,152


1700.50


XLON


1169805





18-Feb-2019


15:20:02


987


1701.00


XLON


1167982





18-Feb-2019


15:20:02


465


1701.00


XLON


1167980





18-Feb-2019


15:17:53


1,229


1700.50


XLON


1166230





18-Feb-2019


15:17:21


84


1700.50


XLON


1165900





18-Feb-2019


15:15:15


1,394


1701.00


XLON


1164198





18-Feb-2019


15:14:38


1,438


1701.50


XLON


1163616





18-Feb-2019


15:14:38


100


1701.50


XLON


1163614





18-Feb-2019


15:09:45


1,297


1699.50


XLON


1159154





18-Feb-2019


15:06:05


513


1700.50


XLON


1156359





18-Feb-2019


15:05:33


910


1700.50


XLON


1155980





18-Feb-2019


15:05:18


1,246


1701.00


XLON


1155761





18-Feb-2019


15:03:27


1,462


1700.00


XLON


1154270





18-Feb-2019


14:57:27


1,372


1699.50


XLON


1148653





18-Feb-2019


14:54:38


1,272


1700.00


XLON


1146495





18-Feb-2019


14:52:01


195


1700.00


XLON


1144310





18-Feb-2019


14:52:01


1,100


1700.00


XLON


1144308





18-Feb-2019


14:49:31


1,370


1699.50


XLON


1141967





18-Feb-2019


14:45:28


747


1700.00


XLON


1138578





18-Feb-2019


14:45:28


779


1700.00


XLON


1138576





18-Feb-2019


14:44:59


1,415


1700.50


XLON


1137855





18-Feb-2019


14:36:41


862


1700.50


XLON


1131145





18-Feb-2019


14:36:41


387


1700.50


XLON


1131143





18-Feb-2019


14:34:26


1,456


1701.00


XLON


1128994





18-Feb-2019


14:30:03


744


1699.00


XLON


1125002





18-Feb-2019


14:30:03


500


1699.00


XLON


1124999





18-Feb-2019


14:27:44


646


1700.50


XLON


1122792





18-Feb-2019


14:27:44


611


1700.50


XLON


1122790





18-Feb-2019


14:22:12


442


1700.50


XLON


1118771





18-Feb-2019


14:22:05


457


1700.50


XLON


1118722





18-Feb-2019


14:21:46


406


1700.50


XLON


1118408





18-Feb-2019


14:16:34


1,382


1702.00


XLON


1114859





18-Feb-2019


14:12:02


1,354


1702.00


XLON


1111702





18-Feb-2019


14:06:54


931


1702.50


XLON


1108324





18-Feb-2019


14:06:54


333


1702.50


XLON


1108322





18-Feb-2019


14:01:14


884


1703.50


XLON


1104258





18-Feb-2019


14:01:14


650


1703.50


XLON


1104256





18-Feb-2019


13:55:46


263


1703.50


XLON


1099847





18-Feb-2019


13:55:46


900


1703.50


XLON


1099845





18-Feb-2019


13:55:46


250


1703.50


XLON


1099843





18-Feb-2019


13:51:31


428


1704.00


XLON


1097064





18-Feb-2019


13:51:31


1,000


1704.00


XLON


1097062





18-Feb-2019


13:51:22


40


1704.00


XLON


1096970





18-Feb-2019


13:46:37


1,303


1704.00


XLON


1093832





18-Feb-2019


13:40:56


1,352


1704.00


XLON


1089440





18-Feb-2019


13:35:03


1,376


1705.00


XLON


1085650





18-Feb-2019


13:33:32


353


1705.50


XLON


1084616





18-Feb-2019


13:33:32


964


1705.50


XLON


1084614





18-Feb-2019


13:30:29


195


1706.00


XLON


1082920





18-Feb-2019


13:30:29


1,119


1706.00


XLON


1082918





18-Feb-2019


13:18:12


1,524


1704.50


XLON


1076148





18-Feb-2019


13:16:27


1,510


1705.00


XLON


1075129





18-Feb-2019


13:04:57


1,368


1703.00


XLON


1068924





18-Feb-2019


12:56:08


1,484


1700.50


XLON


1064216





18-Feb-2019


12:49:07


1,365


1701.50


XLON


1061074





18-Feb-2019


12:43:47


1,348


1702.00


XLON


1058249





18-Feb-2019


12:35:02


1,337


1702.00


XLON


1053805





18-Feb-2019


12:31:36


1,290


1701.00


XLON


1052003





18-Feb-2019


12:28:20


1,338


1701.00


XLON


1050542





18-Feb-2019


12:18:26


1,488


1700.50


XLON


1045634





18-Feb-2019


12:15:18


1,245


1701.50


XLON


1044172





18-Feb-2019


12:09:47


1,455


1701.00


XLON


1041471





18-Feb-2019


12:04:34


165


1700.00


XLON


1039044





18-Feb-2019


12:04:34


1,139


1700.00


XLON


1039042





18-Feb-2019


11:55:00


1,512


1700.00


XLON


1033789





18-Feb-2019


11:46:10


857


1698.50


XLON


1028724





18-Feb-2019


11:46:10


106


1698.50


XLON


1028722





18-Feb-2019


11:46:10


500


1698.50


XLON


1028720





18-Feb-2019


11:42:00


1,432


1700.00


XLON


1026234





18-Feb-2019


11:42:00


101


1700.00


XLON


1026232





18-Feb-2019


11:34:45


407


1699.00


XLON


1022249





18-Feb-2019


11:34:45


909


1699.00


XLON


1022247





18-Feb-2019


11:29:28


1,255


1699.00


XLON


1019827





18-Feb-2019


11:21:25


1,402


1699.00


XLON


1015950





18-Feb-2019


11:12:30


1,518


1701.00


XLON


1011316





18-Feb-2019


11:08:23


1,357


1702.00


XLON


1009389





18-Feb-2019


10:57:12


1,443


1700.00


XLON


1003007





18-Feb-2019


10:55:30


1,416


1701.50


XLON


1002027





18-Feb-2019


10:49:45


1,258


1700.50


XLON


998936





18-Feb-2019


10:41:23


356


1698.00


XLON


994786





18-Feb-2019


10:41:23


67


1698.00


XLON


994788





18-Feb-2019


10:41:22


1,000


1698.00


XLON


994782





18-Feb-2019


10:35:09


1,294


1697.50


XLON


990912





18-Feb-2019


10:29:16


1,446


1697.00


XLON


987425





18-Feb-2019


10:25:57


49


1698.00


XLON


985753





18-Feb-2019


10:25:35


138


1698.00


XLON


985611





18-Feb-2019


10:25:24


500


1698.00


XLON


985523





18-Feb-2019


10:25:24


184


1698.00


XLON


985521





18-Feb-2019


10:25:02


439


1698.00


XLON


985254





18-Feb-2019


10:21:19


1,448


1699.00


XLON


982933





18-Feb-2019


10:18:05


1,501


1699.50


XLON


981233





18-Feb-2019


10:13:14


1,337


1700.00


XLON


978469





18-Feb-2019


10:07:23


1,426


1699.00


XLON


975208





18-Feb-2019


10:04:54


1,488


1700.50


XLON


973848





18-Feb-2019


09:56:47


1,468


1697.50


XLON


968633





18-Feb-2019


09:51:50


1,285


1698.50


XLON


965109





18-Feb-2019


09:45:40


1,380


1700.00


XLON


959950





18-Feb-2019


09:42:33


1,145


1701.00


XLON


957225





18-Feb-2019


09:42:33


108


1701.00


XLON


957223





18-Feb-2019


09:38:08


1,487


1700.00


XLON


952654





18-Feb-2019


09:35:15


1,270


1700.50


XLON


949086





18-Feb-2019


09:30:54


590


1702.50


XLON


944654





18-Feb-2019


09:30:54


674


1702.50


XLON


944652





18-Feb-2019


09:27:01


1,352


1706.00


XLON


940546





18-Feb-2019


09:22:41


1,337


1705.00


XLON


935895





18-Feb-2019


09:20:04


261


1705.50


XLON


933580





18-Feb-2019


09:20:04


650


1705.50


XLON


933578





18-Feb-2019


09:20:04


500


1705.50


XLON


933576





18-Feb-2019


09:16:37


695


1704.00


XLON


929714





18-Feb-2019


09:16:37


708


1704.00


XLON


929712





18-Feb-2019


09:13:43


1,380


1702.00


XLON


926265





18-Feb-2019


09:12:02


1,488


1702.00


XLON


924512





18-Feb-2019


09:12:00


1,495


1702.50


XLON


924489





18-Feb-2019


09:10:53


1,335


1700.50


XLON


923244





18-Feb-2019


09:08:32


1,428


1700.50


XLON


920596





18-Feb-2019


09:07:33


1,425


1701.00


XLON


919697





18-Feb-2019


09:07:04


1,393


1700.00


XLON


919235





18-Feb-2019


09:07:02


855


1700.50


XLON


919175





18-Feb-2019


09:07:02


500


1700.50


XLON


919173





18-Feb-2019


09:06:18


1,329


1700.50


XLON


917975





18-Feb-2019


09:01:35


1,191


1703.50


XLON


910852





18-Feb-2019


09:01:35


195


1703.50


XLON


910850





18-Feb-2019


08:53:52


1,480


1702.00


XLON


902437





18-Feb-2019


08:50:00


1,485


1705.00


XLON


897896





18-Feb-2019


08:46:38


30


1704.00


XLON


892935





18-Feb-2019


08:46:38


1,420


1704.00


XLON


892937





18-Feb-2019


08:44:05


1,014


1703.50


XLON


889423





18-Feb-2019


08:44:05


400


1703.50


XLON


889421





18-Feb-2019


08:37:53


1,453


1703.50


XLON


880515





18-Feb-2019


08:27:50


1,445


1703.00


XLON


865025





18-Feb-2019


08:18:58


1,286


1707.00


XLON


850290





18-Feb-2019


08:10:43


1,384


1707.00


XLON


839490





18-Feb-2019


08:07:00


481


1706.00


XLON


833421





18-Feb-2019


08:07:00


830


1706.00


XLON


833419





18-Feb-2019


08:02:29


1,351


1707.00


XLON


827413





18-Feb-2019


08:02:29


141


1707.00


XLON


827411




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFFFMAFUSEIE