REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

21/02/2019 17:40

RNS Number : 7999Q
RELX PLC
21 February 2019
 


21 February 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 200,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1753.1065 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,183,876 ordinary shares in treasury, and has 1,963,417,713 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 6,160,856 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


21 February 2019




Number of ordinary shares purchased:


200,000




Volume weighted average price paid per share (p):


1753.1065



 
Disaggregated information
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




21-Feb-2019 11:21:40


410


1733.5000


XLON


01003010000065788-E0d2af8NeKO620190221




21-Feb-2019 11:21:40


376


1733.5000


XLON


01003010000065788-E0d2af8NeKO020190221




21-Feb-2019 11:22:17


4


1733.0000


XLON


01003010000065198-E0d2af8NeKdD20190221




21-Feb-2019 11:22:17


1058


1733.0000


XLON


01003010000065197-E0d2af8NeKdB20190221




21-Feb-2019 11:22:18


2


1732.5000


XLON


11003110000065198-E0d2af8NeKe120190221




21-Feb-2019 11:22:18


1093


1732.5000


XLON


11003110000065197-E0d2af8NeKdz20190221




21-Feb-2019 11:27:43


155


1731.0000


XLON


11003110000067037-E0d2af8NeNQo20190221




21-Feb-2019 11:27:43


594


1731.0000


XLON


11003110000067037-E0d2af8NeNQm20190221




21-Feb-2019 11:28:55


170


1734.0000


XLON


11003110000068759-E0d2af8NePGo20190221




21-Feb-2019 11:28:55


570


1734.0000


XLON


11003110000068759-E0d2af8NePGm20190221




21-Feb-2019 11:30:32


781


1736.0000


XLON


01003010000069270-E0d2af8NeQnw20190221




21-Feb-2019 11:31:34


737


1735.5000


XLON


01003010000069199-E0d2af8NeRLG20190221




21-Feb-2019 11:32:12


450


1735.5000


XLON


01003010000069665-E0d2af8NeRok20190221




21-Feb-2019 11:32:19


189


1735.0000


XLON


01003010000069168-E0d2af8NeRzQ20190221




21-Feb-2019 11:32:19


545


1735.0000


XLON


01003010000069168-E0d2af8NeRzN20190221




21-Feb-2019 11:32:19


24


1735.0000


XLON


01003010000069168-E0d2af8NeRzT20190221




21-Feb-2019 11:32:44


452


1734.5000


XLON


11003110000069685-E0d2af8NeSIj20190221




21-Feb-2019 11:35:21


772


1734.5000


XLON


11003110000070255-E0d2af8NeToF20190221




21-Feb-2019 11:40:05


466


1737.0000


XLON


11003110000071955-E0d2af8NeWjE20190221




21-Feb-2019 11:40:05


271


1737.0000


XLON


11003110000071955-E0d2af8NeWjJ20190221




21-Feb-2019 11:40:12


802


1736.5000


XLON


01003010000071649-E0d2af8NeWn920190221




21-Feb-2019 11:40:14


765


1736.0000


XLON


01003010000071589-E0d2af8NeWo820190221




21-Feb-2019 11:40:22


368


1735.5000


XLON


11003110000072023-E0d2af8NeWq620190221




21-Feb-2019 11:40:25


388


1735.5000


XLON


11003110000072023-E0d2af8NeWr920190221




21-Feb-2019 11:44:45


300


1735.0000


XLON


01003010000072838-E0d2af8NeZWA20190221




21-Feb-2019 11:48:53


1142


1737.5000


XLON


01003010000074382-E0d2af8NebOb20190221




21-Feb-2019 11:50:40


463


1739.5000


XLON


11003110000074854-E0d2af8NecLx20190221




21-Feb-2019 11:51:08


809


1739.5000


XLON


11003110000075349-E0d2af8Neca420190221




21-Feb-2019 11:51:58


1052


1740.5000


XLON


01003010000075658-E0d2af8Ned8R20190221




21-Feb-2019 11:52:06


797


1740.0000


XLON


01003010000075585-E0d2af8NedBc20190221




21-Feb-2019 11:52:09


1062


1739.5000


XLON


01003010000075546-E0d2af8NedE720190221




21-Feb-2019 11:54:02


450


1739.5000


XLON


01003010000075989-E0d2af8NeeDD20190221




21-Feb-2019 11:54:02


286


1738.5000


XLON


11003110000075966-E0d2af8NeeEY20190221




21-Feb-2019 11:55:30


450


1737.5000


XLON


11003110000076405-E0d2af8Nef3v20190221




21-Feb-2019 11:55:40


469


1737.0000


XLON


01003010000076508-E0d2af8Nef8U20190221




21-Feb-2019 11:59:05


450


1738.0000


XLON


11003110000077287-E0d2af8NehJ820190221




21-Feb-2019 11:59:10


772


1737.5000


XLON


11003110000077355-E0d2af8NehLy20190221




21-Feb-2019 12:02:23


1007


1738.5000


XLON


11003110000079384-E0d2af8NejYW20190221




21-Feb-2019 12:02:23


129


1738.5000


XLON


11003110000079384-E0d2af8NejYY20190221




21-Feb-2019 12:02:29


450


1738.0000


XLON


01003010000079269-E0d2af8Nek2u20190221




21-Feb-2019 12:02:29


402


1737.5000


XLON


01003010000079260-E0d2af8Nek4O20190221




21-Feb-2019 12:02:29


185


1737.5000


XLON


01003010000079260-E0d2af8Nek4Q20190221




21-Feb-2019 12:03:47


450


1733.0000


XLON


01003010000080227-E0d2af8NellZ20190221




21-Feb-2019 12:03:52


450


1732.0000


XLON


11003110000080203-E0d2af8NelqS20190221




21-Feb-2019 12:05:30


779


1737.0000


XLON


01003010000080806-E0d2af8NenEu20190221




21-Feb-2019 12:05:30


34


1737.0000


XLON


01003010000080806-E0d2af8NenEs20190221




21-Feb-2019 12:12:52


736


1738.5000


XLON


01003010000082552-E0d2af8Neqn820190221




21-Feb-2019 12:13:10


784


1738.5000


XLON


11003110000082833-E0d2af8Neqyq20190221




21-Feb-2019 12:14:00


798


1738.0000


XLON


01003010000082543-E0d2af8Nera620190221




21-Feb-2019 12:14:02


450


1737.5000


XLON


01003010000082370-E0d2af8NereH20190221




21-Feb-2019 12:14:04


450


1737.0000


XLON


01003010000082972-E0d2af8NeriV20190221




21-Feb-2019 12:17:30


148


1736.0000


XLON


01003010000084079-E0d2af8NeuFA20190221




21-Feb-2019 12:17:34


302


1736.0000


XLON


01003010000084079-E0d2af8NeuHx20190221




21-Feb-2019 12:21:00


450


1738.5000


XLON


11003110000084784-E0d2af8New8520190221




21-Feb-2019 12:21:04


450


1738.0000


XLON


11003110000084687-E0d2af8NewB220190221




21-Feb-2019 12:21:34


440


1737.5000


XLON


01003010000084564-E0d2af8NewTO20190221




21-Feb-2019 12:21:34


300


1737.5000


XLON


01003010000084564-E0d2af8NewTG20190221




21-Feb-2019 12:24:18


450


1739.0000


XLON


01003010000085433-E0d2af8Nexkh20190221




21-Feb-2019 12:24:50


450


1740.0000


XLON


01003010000085719-E0d2af8Ney8v20190221




21-Feb-2019 12:25:14


782


1739.5000


XLON


01003010000085628-E0d2af8NeyPf20190221




21-Feb-2019 12:29:35


1120


1740.0000


XLON


11003110000087023-E0d2af8Nf0li20190221




21-Feb-2019 12:30:05


469


1739.0000


XLON


01003010000085620-E0d2af8Nf11t20190221




21-Feb-2019 12:30:05


792


1739.5000


XLON


11003110000086269-E0d2af8Nf0zo20190221




21-Feb-2019 12:32:28


752


1740.0000


XLON


11003110000088099-E0d2af8Nf2hI20190221




21-Feb-2019 12:32:28


471


1740.5000


XLON


11003110000088256-E0d2af8Nf2eY20190221




21-Feb-2019 12:32:50


450


1739.5000


XLON


11003110000087390-E0d2af8Nf33y20190221




21-Feb-2019 12:34:26


687


1742.0000


XLON


01003010000088703-E0d2af8Nf4Jx20190221




21-Feb-2019 12:40:48


682


1740.5000


XLON


11003110000088967-E0d2af8Nf8pF20190221




21-Feb-2019 12:42:16


458


1743.0000


XLON


11003110000090836-E0d2af8Nf9aK20190221




21-Feb-2019 12:44:07


1078


1743.5000


XLON


11003110000091914-E0d2af8NfAxS20190221




21-Feb-2019 12:44:09


100


1743.0000


XLON


11003110000091885-E0d2af8NfAye20190221




21-Feb-2019 12:44:11


1024


1743.0000


XLON


11003110000091885-E0d2af8NfAyw20190221




21-Feb-2019 12:44:52


399


1742.5000


XLON


01003010000090933-E0d2af8NfBJt20190221




21-Feb-2019 12:44:52


340


1742.5000


XLON


01003010000090933-E0d2af8NfBJq20190221




21-Feb-2019 12:49:35


450


1749.0000


XLON


01003010000093560-E0d2af8NfEI120190221




21-Feb-2019 12:50:01


774


1748.5000


XLON


11003110000093380-E0d2af8NfEni20190221




21-Feb-2019 12:51:04


807


1749.0000


XLON


01003010000094237-E0d2af8NfFdS20190221




21-Feb-2019 12:51:58


661


1748.0000


XLON


11003110000093103-E0d2af8NfG7Z20190221




21-Feb-2019 12:51:58


391


1748.0000


XLON


11003110000093103-E0d2af8NfG7X20190221




21-Feb-2019 12:54:40


454


1750.5000


XLON


11003110000094996-E0d2af8NfHXN20190221




21-Feb-2019 12:54:45


469


1750.0000


XLON


01003010000094973-E0d2af8NfHZ020190221




21-Feb-2019 12:56:53


450


1749.5000


XLON


11003110000094824-E0d2af8NfIcy20190221




21-Feb-2019 13:00:00


394


1752.5000


XLON


01003010000096224-E0d2af8NfJu520190221




21-Feb-2019 13:00:00


396


1752.5000


XLON


01003010000096224-E0d2af8NfJu720190221




21-Feb-2019 13:00:11


758


1751.5000


XLON


01003010000095985-E0d2af8NfK2t20190221




21-Feb-2019 13:00:11


748


1752.0000


XLON


01003010000095959-E0d2af8NfK1s20190221




21-Feb-2019 13:01:21


772


1750.5000


XLON


11003110000096296-E0d2af8NfKjp20190221




21-Feb-2019 13:04:36


469


1750.0000


XLON


01003010000097274-E0d2af8NfMkh20190221




21-Feb-2019 13:04:50


462


1749.5000


XLON


11003110000097130-E0d2af8NfMyB20190221




21-Feb-2019 13:05:49


100


1749.0000


XLON


01003010000097121-E0d2af8NfNMR20190221




21-Feb-2019 13:05:55


200


1749.0000


XLON


01003010000097121-E0d2af8NfNO620190221




21-Feb-2019 13:06:02


150


1749.0000


XLON


01003010000097121-E0d2af8NfNPM20190221




21-Feb-2019 13:07:15


280


1749.0000


XLON


01003010000097804-E0d2af8NfNpw20190221




21-Feb-2019 13:07:15


174


1749.0000


XLON


01003010000097804-E0d2af8NfNpu20190221




21-Feb-2019 13:08:36


771


1748.0000


XLON


11003110000097422-E0d2af8NfOPL20190221




21-Feb-2019 13:10:28


735


1748.0000


XLON


11003110000098404-E0d2af8NfPgM20190221




21-Feb-2019 13:10:28


450


1747.5000


XLON


01003010000098115-E0d2af8NfPgf20190221




21-Feb-2019 13:12:17


461


1750.0000


XLON


11003110000098812-E0d2af8NfQhr20190221




21-Feb-2019 13:14:35


792


1750.5000


XLON


11003110000099012-E0d2af8NfRmR20190221




21-Feb-2019 13:15:37


737


1751.5000


XLON


11003110000099505-E0d2af8NfSOi20190221




21-Feb-2019 13:17:01


112


1752.0000


XLON


01003010000099834-E0d2af8NfT3k20190221




21-Feb-2019 13:17:01


631


1752.0000


XLON


01003010000099834-E0d2af8NfT3m20190221




21-Feb-2019 13:20:05


750


1751.5000


XLON


01003010000100212-E0d2af8NfUcA20190221




21-Feb-2019 13:21:10


733


1752.0000


XLON


01003010000100591-E0d2af8NfV6i20190221




21-Feb-2019 13:21:24


50


1751.0000


XLON


11003110000099783-E0d2af8NfVCs20190221




21-Feb-2019 13:21:35


699


1751.0000


XLON


11003110000099783-E0d2af8NfVKn20190221




21-Feb-2019 13:25:44


450


1752.0000


XLON


11003110000101461-E0d2af8NfXCg20190221




21-Feb-2019 13:25:44


450


1751.5000


XLON


01003010000101553-E0d2af8NfXD620190221




21-Feb-2019 13:26:48


44


1751.0000


XLON


01003010000101404-E0d2af8NfXfO20190221




21-Feb-2019 13:27:08


48


1751.0000


XLON


01003010000101404-E0d2af8NfXly20190221




21-Feb-2019 13:27:31


46


1751.0000


XLON


01003010000101404-E0d2af8NfXrO20190221




21-Feb-2019 13:28:15


44


1751.0000


XLON


01003010000101404-E0d2af8NfYN120190221




21-Feb-2019 13:29:51


806


1752.5000


XLON


11003110000102361-E0d2af8NfZ9i20190221




21-Feb-2019 13:30:22


450


1753.0000


XLON


01003010000102725-E0d2af8NfZWS20190221




21-Feb-2019 13:30:25


1047


1752.0000


XLON


01003010000102434-E0d2af8NfZiS20190221




21-Feb-2019 13:30:25


781


1752.5000


XLON


11003110000102642-E0d2af8NfZiA20190221




21-Feb-2019 13:32:26


78


1752.5000


XLON


01003010000103326-E0d2af8NfbKk20190221




21-Feb-2019 13:32:26


798


1752.5000


XLON


01003010000103326-E0d2af8NfbKx20190221




21-Feb-2019 13:32:59


752


1752.0000


XLON


11003110000103290-E0d2af8Nfbbh20190221




21-Feb-2019 13:33:57


450


1749.5000


XLON


11003110000103843-E0d2af8NfcW820190221




21-Feb-2019 13:35:04


44


1748.5000


XLON


01003010000103891-E0d2af8NfdNK20190221




21-Feb-2019 13:35:13


32


1748.5000


XLON


01003010000103891-E0d2af8NfdaY20190221




21-Feb-2019 13:36:03


450


1748.5000


XLON


11003110000104449-E0d2af8NfeCt20190221




21-Feb-2019 13:37:30


45


1747.5000


XLON


01003010000104500-E0d2af8Nff3320190221




21-Feb-2019 13:37:38


31


1747.5000


XLON


01003010000104500-E0d2af8Nff4m20190221




21-Feb-2019 13:37:38


48


1747.5000


XLON


01003010000104500-E0d2af8Nff4t20190221




21-Feb-2019 13:37:46


31


1747.5000


XLON


01003010000104500-E0d2af8NffEN20190221




21-Feb-2019 13:38:24


45


1747.5000


XLON


01003010000104500-E0d2af8NffcI20190221




21-Feb-2019 13:38:52


394


1748.0000


XLON


01003010000105556-E0d2af8Nfg7V20190221




21-Feb-2019 13:38:52


346


1748.0000


XLON


01003010000105556-E0d2af8Nfg7Y20190221




21-Feb-2019 13:39:00


443


1747.5000


XLON


01003010000104500-E0d2af8NfgEH20190221




21-Feb-2019 13:39:00


160


1747.5000


XLON


01003010000104500-E0d2af8NfgEF20190221




21-Feb-2019 13:39:00


774


1747.0000


XLON


01003010000104918-E0d2af8NfgEU20190221




21-Feb-2019 13:43:19


780


1750.0000


XLON


01003010000106790-E0d2af8NfjD520190221




21-Feb-2019 13:43:59


799


1751.0000


XLON


01003010000106951-E0d2af8Nfji320190221




21-Feb-2019 13:50:28


1061


1752.5000


XLON


01003010000108176-E0d2af8NfnSi20190221




21-Feb-2019 13:50:28


1141


1753.0000


XLON


11003110000108324-E0d2af8NfnSK20190221




21-Feb-2019 13:54:49


840


1753.5000


XLON


01003010000109312-E0d2af8NfqBD20190221




21-Feb-2019 13:54:50


231


1753.5000


XLON


01003010000109312-E0d2af8NfqBG20190221




21-Feb-2019 13:54:50


1126


1753.0000


XLON


11003110000109270-E0d2af8NfqBg20190221




21-Feb-2019 13:55:20


450


1754.5000


XLON


01003010000109527-E0d2af8Nfqj220190221




21-Feb-2019 13:55:21


115


1754.0000


XLON


11003110000109490-E0d2af8Nfqjs20190221




21-Feb-2019 13:55:21


335


1754.0000


XLON


11003110000109490-E0d2af8Nfqjq20190221




21-Feb-2019 13:55:31


1059


1753.5000


XLON


01003010000109528-E0d2af8NfqtL20190221




21-Feb-2019 13:57:12


745


1752.5000


XLON


11003110000109600-E0d2af8Nfs1420190221




21-Feb-2019 14:02:00


450


1753.0000


XLON


11003110000110995-E0d2af8Nfudq20190221




21-Feb-2019 14:02:02


452


1752.5000


XLON


01003010000111028-E0d2af8Nfug920190221




21-Feb-2019 14:02:31


756


1752.5000


XLON


01003010000111932-E0d2af8Nfv3820190221




21-Feb-2019 14:02:52


77


1752.0000


XLON


11003110000110996-E0d2af8NfvEN20190221




21-Feb-2019 14:02:52


1021


1752.0000


XLON


11003110000110996-E0d2af8NfvEP20190221




21-Feb-2019 14:05:24


459


1752.5000


XLON


11003110000112618-E0d2af8NfwrL20190221




21-Feb-2019 14:05:44


450


1752.0000


XLON


01003010000112656-E0d2af8Nfx7M20190221




21-Feb-2019 14:07:31


450


1753.0000


XLON


11003110000113317-E0d2af8NfyNP20190221




21-Feb-2019 14:09:37


410


1753.0000


XLON


01003010000113477-E0d2af8NfzyH20190221




21-Feb-2019 14:09:37


240


1753.0000


XLON


01003010000113477-E0d2af8NfzyF20190221




21-Feb-2019 14:09:37


85


1753.5000


XLON


11003110000113693-E0d2af8Nfzxj20190221




21-Feb-2019 14:09:37


400


1753.0000


XLON


01003010000113477-E0d2af8NfzyJ20190221




21-Feb-2019 14:09:37


1024


1753.5000


XLON


11003110000113693-E0d2af8Nfzxh20190221




21-Feb-2019 14:09:50


464


1753.0000


XLON


11003110000114014-E0d2af8Ng06d20190221




21-Feb-2019 14:11:03


469


1752.5000


XLON


01003010000113353-E0d2af8Ng0q620190221




21-Feb-2019 14:11:26


450


1752.0000


XLON


01003010000114063-E0d2af8Ng12120190221




21-Feb-2019 14:14:33


749


1752.5000


XLON


01003010000115378-E0d2af8Ng2iY20190221




21-Feb-2019 14:14:33


384


1753.0000


XLON


11003110000115274-E0d2af8Ng2hc20190221




21-Feb-2019 14:14:33


410


1753.0000


XLON


11003110000115274-E0d2af8Ng2ha20190221




21-Feb-2019 14:14:35


1142


1752.0000


XLON


01003010000115288-E0d2af8Ng2kd20190221




21-Feb-2019 14:16:39


752


1752.5000


XLON


01003010000116097-E0d2af8Ng44F20190221




21-Feb-2019 14:16:56


453


1752.0000


XLON


01003010000116162-E0d2af8Ng4Bx20190221




21-Feb-2019 14:19:39


450


1753.0000


XLON


01003010000116967-E0d2af8Ng5hN20190221




21-Feb-2019 14:19:45


450


1752.5000


XLON


11003110000116869-E0d2af8Ng5ls20190221




21-Feb-2019 14:20:52


24


1752.0000


XLON


01003010000116839-E0d2af8Ng6QR20190221




21-Feb-2019 14:22:54


276


1753.0000


XLON


11003110000118000-E0d2af8Ng7Vh20190221




21-Feb-2019 14:22:54


800


1753.0000


XLON


11003110000118000-E0d2af8Ng7V020190221




21-Feb-2019 14:23:49


1108


1752.5000


XLON


11003110000117883-E0d2af8Ng8FJ20190221




21-Feb-2019 14:27:22


1117


1756.0000


XLON


11003110000119403-E0d2af8NgA3y20190221




21-Feb-2019 14:28:05


680


1756.0000


XLON


01003010000119692-E0d2af8NgATb20190221




21-Feb-2019 14:28:05


448


1756.0000


XLON


01003010000119692-E0d2af8NgATZ20190221




21-Feb-2019 14:28:32


37


1755.5000


XLON


01003010000119384-E0d2af8NgAeR20190221




21-Feb-2019 14:28:32


1101


1755.5000


XLON


01003010000119384-E0d2af8NgAeM20190221




21-Feb-2019 14:28:32


333


1755.0000


XLON


11003110000119404-E0d2af8NgAeZ20190221




21-Feb-2019 14:29:22


1093


1755.5000


XLON


11003110000120343-E0d2af8NgBCH20190221




21-Feb-2019 14:30:05


70


1755.0000


XLON


11003110000119404-E0d2af8NgBrX20190221




21-Feb-2019 14:30:05


459


1754.5000


XLON


01003010000120284-E0d2af8NgBrs20190221




21-Feb-2019 14:30:05


613


1755.0000


XLON


11003110000119404-E0d2af8NgBrT20190221




21-Feb-2019 14:30:05


125


1755.0000


XLON


11003110000119404-E0d2af8NgBrR20190221




21-Feb-2019 14:31:24


211


1753.5000


XLON


01003010000121437-E0d2af8NgDmx20190221




21-Feb-2019 14:31:24


200


1753.5000


XLON


01003010000121437-E0d2af8NgDmv20190221




21-Feb-2019 14:31:24


39


1753.5000


XLON


01003010000121437-E0d2af8NgDn020190221




21-Feb-2019 14:31:24


200


1753.0000


XLON


11003110000121249-E0d2af8NgDnQ20190221




21-Feb-2019 14:31:31


250


1753.0000


XLON


11003110000121249-E0d2af8NgDv520190221




21-Feb-2019 14:33:04


749


1755.0000


XLON


11003110000122078-E0d2af8NgFAd20190221




21-Feb-2019 14:33:05


450


1754.5000


XLON


01003010000121909-E0d2af8NgFBR20190221




21-Feb-2019 14:33:06


309


1754.0000


XLON


01003010000121938-E0d2af8NgFD920190221




21-Feb-2019 14:33:06


5


1754.0000


XLON


01003010000121938-E0d2af8NgFDB20190221




21-Feb-2019 14:33:06


139


1754.0000


XLON


01003010000121938-E0d2af8NgFD520190221




21-Feb-2019 14:34:23


450


1752.5000


XLON


11003110000122538-E0d2af8NgGXm20190221




21-Feb-2019 14:34:39


1067


1751.5000


XLON


01003010000122534-E0d2af8NgGsx20190221




21-Feb-2019 14:36:05


450


1751.0000


XLON


01003010000123233-E0d2af8NgITE20190221




21-Feb-2019 14:36:34


797


1750.0000


XLON


11003110000123230-E0d2af8NgIt220190221




21-Feb-2019 14:37:17


459


1749.5000


XLON


01003010000123970-E0d2af8NgJmP20190221




21-Feb-2019 14:38:42


450


1750.0000


XLON


01003010000124660-E0d2af8NgLSg20190221




21-Feb-2019 14:39:07


450


1749.0000


XLON


11003110000124659-E0d2af8NgLp020190221




21-Feb-2019 14:42:46


1073


1752.5000


XLON


01003010000126193-E0d2af8NgPLe20190221




21-Feb-2019 14:42:46


1128


1752.0000


XLON


11003110000126049-E0d2af8NgPNW20190221




21-Feb-2019 14:44:01


469


1751.5000


XLON


01003010000125729-E0d2af8NgQwj20190221




21-Feb-2019 14:44:01


1089


1752.0000


XLON


11003110000126658-E0d2af8NgQw020190221




21-Feb-2019 14:44:13


456


1751.0000


XLON


11003110000126453-E0d2af8NgREw20190221




21-Feb-2019 14:45:00


1055


1750.0000


XLON


11003110000126971-E0d2af8NgRxy20190221




21-Feb-2019 14:46:15


176


1751.0000


XLON


11003110000128169-E0d2af8NgTmc20190221




21-Feb-2019 14:46:15


274


1751.0000


XLON


11003110000128169-E0d2af8NgTmJ20190221




21-Feb-2019 14:49:35


468


1752.0000


XLON


01003010000128854-E0d2af8NgXce20190221




21-Feb-2019 14:49:35


1134


1752.5000


XLON


11003110000129016-E0d2af8NgXbp20190221




21-Feb-2019 14:50:43


100


1752.0000


XLON


11003110000129902-E0d2af8NgYxA20190221




21-Feb-2019 14:51:40


100


1752.0000


XLON


11003110000129902-E0d2af8NgZlM20190221




21-Feb-2019 14:52:27


1077


1752.5000


XLON


01003010000130098-E0d2af8NgaV820190221




21-Feb-2019 14:52:28


850


1752.0000


XLON


11003110000129902-E0d2af8NgaVg20190221




21-Feb-2019 14:52:28


88


1752.0000


XLON


11003110000129902-E0d2af8NgaVc20190221




21-Feb-2019 14:53:09


1117


1751.5000


XLON


11003110000128716-E0d2af8Ngb9z20190221




21-Feb-2019 14:53:12


770


1751.0000


XLON


11003110000130175-E0d2af8NgbCf20190221




21-Feb-2019 14:55:39


452


1752.5000


XLON


11003110000130547-E0d2af8NgdCe20190221




21-Feb-2019 14:55:39


1047


1752.0000


XLON


01003010000130509-E0d2af8NgdCs20190221




21-Feb-2019 14:55:54


451


1752.0000


XLON


01003010000130568-E0d2af8NgdOE20190221




21-Feb-2019 14:58:06


1118


1755.5000


XLON


11003110000130963-E0d2af8Ngfng20190221




21-Feb-2019 14:58:45


396


1757.0000


XLON


11003110000131015-E0d2af8NggSW20190221




21-Feb-2019 14:58:45


708


1757.0000


XLON


11003110000131015-E0d2af8NggSY20190221




21-Feb-2019 14:59:25


1077


1757.0000


XLON


01003010000131024-E0d2af8NghGf20190221




21-Feb-2019 15:00:28


1042


1756.5000


XLON


01003010000130973-E0d2af8NgiQp20190221




21-Feb-2019 15:00:44


83


1756.5000


XLON


01003010000131251-E0d2af8Ngil920190221




21-Feb-2019 15:00:44


200


1756.5000


XLON


01003010000131251-E0d2af8NgilB20190221




21-Feb-2019 15:00:46


168


1756.5000


XLON


01003010000131251-E0d2af8NgitD20190221




21-Feb-2019 15:01:50


450


1757.5000


XLON


11003110000131430-E0d2af8Ngjsz20190221




21-Feb-2019 15:02:10


101


1757.5000


XLON


01003010000131456-E0d2af8NgkCp20190221




21-Feb-2019 15:02:10


350


1757.5000


XLON


01003010000131456-E0d2af8NgkCb20190221




21-Feb-2019 15:02:10


471


1758.0000


XLON


11003110000131470-E0d2af8NgkCJ20190221




21-Feb-2019 15:02:46


450


1758.5000


XLON


01003010000131586-E0d2af8Ngl3320190221




21-Feb-2019 15:07:16


1104


1761.0000


XLON


01003010000132215-E0d2af8NgpWn20190221




21-Feb-2019 15:07:16


1140


1761.5000


XLON


01003010000132280-E0d2af8NgpW320190221




21-Feb-2019 15:07:18


29


1760.0000


XLON


11003110000132319-E0d2af8NgpaU20190221




21-Feb-2019 15:07:18


1055


1760.0000


XLON


11003110000132319-E0d2af8NgpaQ20190221




21-Feb-2019 15:07:18


1142


1760.5000


XLON


01003010000132098-E0d2af8NgpZu20190221




21-Feb-2019 15:07:30


1042


1759.5000


XLON


01003010000132308-E0d2af8Ngpms20190221




21-Feb-2019 15:10:56


1147


1761.5000


XLON


11003110000132812-E0d2af8NgtJC20190221




21-Feb-2019 15:10:57


450


1761.0000


XLON


01003010000132665-E0d2af8NgtJz20190221




21-Feb-2019 15:11:36


1115


1760.5000


XLON


11003110000132782-E0d2af8Ngtp920190221




21-Feb-2019 15:14:25


780


1761.0000


XLON


01003010000133392-E0d2af8Ngwva20190221




21-Feb-2019 15:15:08


1119


1760.5000


XLON


01003010000133309-E0d2af8Ngxbm20190221




21-Feb-2019 15:15:11


1062


1760.0000


XLON


11003110000133267-E0d2af8NgxfE20190221




21-Feb-2019 15:16:01


450


1760.5000


XLON


01003010000133621-E0d2af8NgyL520190221




21-Feb-2019 15:16:09


450


1760.0000


XLON


11003110000133646-E0d2af8NgyRQ20190221




21-Feb-2019 15:17:27


452


1761.0000


XLON


11003110000133945-E0d2af8Ngzph20190221




21-Feb-2019 15:17:39


450


1760.5000


XLON


01003010000133901-E0d2af8Ngzvp20190221




21-Feb-2019 15:17:41


761


1760.0000


XLON


11003110000133938-E0d2af8Ngzwp20190221




21-Feb-2019 15:19:43


450


1759.5000


XLON


11003110000134166-E0d2af8Nh1NQ20190221




21-Feb-2019 15:20:31


450


1760.0000


XLON


11003110000134443-E0d2af8Nh2YC20190221




21-Feb-2019 15:20:40


466


1760.0000


XLON


01003010000134508-E0d2af8Nh2i120190221




21-Feb-2019 15:23:15


1146


1762.0000


XLON


11003110000134870-E0d2af8Nh5FD20190221




21-Feb-2019 15:23:49


1042


1761.5000


XLON


11003110000134798-E0d2af8Nh5cD20190221




21-Feb-2019 15:23:49


463


1761.0000


XLON


11003110000134664-E0d2af8Nh5fA20190221




21-Feb-2019 15:25:05


456


1763.0000


XLON


01003010000135211-E0d2af8Nh7DX20190221




21-Feb-2019 15:25:35


1139


1763.0000


XLON


11003110000135267-E0d2af8Nh7b420190221




21-Feb-2019 15:25:49


459


1763.0000


XLON


01003010000135294-E0d2af8Nh7o620190221




21-Feb-2019 15:27:19


450


1762.0000


XLON


01003010000135156-E0d2af8Nh9FK20190221




21-Feb-2019 15:27:19


762


1762.5000


XLON


11003110000135217-E0d2af8Nh9DV20190221




21-Feb-2019 15:27:27


317


1761.5000


XLON


01003010000135518-E0d2af8Nh9Lp20190221




21-Feb-2019 15:27:29


722


1761.5000


XLON


01003010000135518-E0d2af8Nh9Nj20190221




21-Feb-2019 15:28:01


438


1760.5000


XLON


01003010000135572-E0d2af8NhA1R20190221




21-Feb-2019 15:29:31


26


1761.0000


XLON


11003110000135804-E0d2af8NhBem20190221




21-Feb-2019 15:29:31


424


1761.0000


XLON


11003110000135804-E0d2af8NhBeq20190221




21-Feb-2019 15:29:33


743


1760.0000


XLON


01003010000135773-E0d2af8NhBhk20190221




21-Feb-2019 15:32:32


1038


1763.0000


XLON


11003110000136333-E0d2af8NhEox20190221




21-Feb-2019 15:33:31


1074


1762.0000


XLON


11003110000136324-E0d2af8NhFl820190221




21-Feb-2019 15:33:31


529


1762.5000


XLON


01003010000136308-E0d2af8NhFkf20190221




21-Feb-2019 15:33:31


249


1762.5000


XLON


01003010000136308-E0d2af8NhFkd20190221




21-Feb-2019 15:34:16


450


1763.5000


XLON


11003110000136659-E0d2af8NhGLi20190221




21-Feb-2019 15:35:15


164


1764.0000


XLON


01003010000136751-E0d2af8NhHMF20190221




21-Feb-2019 15:35:23


153


1764.0000


XLON


01003010000136751-E0d2af8NhHaM20190221




21-Feb-2019 15:35:23


146


1764.0000


XLON


01003010000136751-E0d2af8NhHaO20190221




21-Feb-2019 15:35:28


805


1763.0000


XLON


11003110000136787-E0d2af8NhHl920190221




21-Feb-2019 15:35:44


458


1762.5000


XLON


11003110000136859-E0d2af8NhHy120190221




21-Feb-2019 15:36:41


102


1762.0000


XLON


11003110000136838-E0d2af8NhIuH20190221




21-Feb-2019 15:36:41


348


1762.0000


XLON


11003110000136838-E0d2af8NhIuK20190221




21-Feb-2019 15:36:43


450


1761.5000


XLON


01003010000136850-E0d2af8NhIyJ20190221




21-Feb-2019 15:37:38


300


1761.0000


XLON


01003010000137050-E0d2af8NhJYB20190221




21-Feb-2019 15:37:38


129


1761.0000


XLON


01003010000137050-E0d2af8NhJYD20190221




21-Feb-2019 15:37:38


33


1761.0000


XLON


01003010000137050-E0d2af8NhJY720190221




21-Feb-2019 15:38:57


30


1760.0000


XLON


11003110000137057-E0d2af8NhKar20190221




21-Feb-2019 15:39:34


762


1761.5000


XLON


01003010000137419-E0d2af8NhL0p20190221




21-Feb-2019 15:40:50


250


1760.5000


XLON


01003010000137292-E0d2af8NhLxc20190221




21-Feb-2019 15:40:50


883


1760.5000


XLON


01003010000137292-E0d2af8NhLxe20190221




21-Feb-2019 15:40:50


469


1761.0000


XLON


11003110000137321-E0d2af8NhLw420190221




21-Feb-2019 15:40:53


110


1760.0000


XLON


11003110000137649-E0d2af8NhM1m20190221




21-Feb-2019 15:40:53


975


1760.0000


XLON


11003110000137649-E0d2af8NhM1o20190221




21-Feb-2019 15:42:01


127


1759.5000


XLON


01003010000137701-E0d2af8NhMla20190221




21-Feb-2019 15:42:32


450


1759.0000


XLON


01003010000137907-E0d2af8NhN4Q20190221




21-Feb-2019 15:44:55


363


1761.5000


XLON


01003010000138286-E0d2af8NhPUE20190221




21-Feb-2019 15:44:55


731


1761.5000


XLON


01003010000138286-E0d2af8NhPUB20190221




21-Feb-2019 15:45:12


100


1761.0000


XLON


11003110000138269-E0d2af8NhPkE20190221




21-Feb-2019 15:45:12


100


1761.0000


XLON


11003110000138269-E0d2af8NhPkB20190221




21-Feb-2019 15:45:26


200


1761.0000


XLON


11003110000138269-E0d2af8NhPxC20190221




21-Feb-2019 15:45:34


66


1761.0000


XLON


11003110000138269-E0d2af8NhQ1r20190221




21-Feb-2019 15:45:47


1075


1761.5000


XLON


01003010000138513-E0d2af8NhQIY20190221




21-Feb-2019 15:46:15


450


1761.0000


XLON


01003010000138479-E0d2af8NhQib20190221




21-Feb-2019 15:46:39


79


1760.5000


XLON


01003010000138245-E0d2af8NhR4W20190221




21-Feb-2019 15:46:54


149


1760.5000


XLON


01003010000138245-E0d2af8NhRFy20190221




21-Feb-2019 15:46:55


887


1760.5000


XLON


01003010000138245-E0d2af8NhRG620190221




21-Feb-2019 15:47:54


456


1760.0000


XLON


01003010000138744-E0d2af8NhSIQ20190221




21-Feb-2019 15:50:03


450


1759.5000


XLON


01003010000139055-E0d2af8NhTuv20190221




21-Feb-2019 15:50:13


886


1759.0000


XLON


11003110000138730-E0d2af8NhU4A20190221




21-Feb-2019 15:50:13


196


1759.0000


XLON


11003110000138730-E0d2af8NhU4C20190221




21-Feb-2019 15:50:24


1142


1758.5000


XLON


01003010000139051-E0d2af8NhUKP20190221




21-Feb-2019 15:50:46


455


1758.0000


XLON


01003010000139303-E0d2af8NhUqP20190221




21-Feb-2019 15:52:00


451


1759.0000


XLON


01003010000139426-E0d2af8NhW9c20190221




21-Feb-2019 15:52:42


114


1758.0000


XLON


11003110000139451-E0d2af8NhWtN20190221




21-Feb-2019 15:52:42


340


1758.0000


XLON


11003110000139451-E0d2af8NhWtP20190221




21-Feb-2019 15:52:44


101


1757.5000


XLON


11003110000139544-E0d2af8NhWvM20190221




21-Feb-2019 15:52:45


172


1757.5000


XLON


11003110000139544-E0d2af8NhWvO20190221




21-Feb-2019 15:52:45


177


1757.5000


XLON


11003110000139544-E0d2af8NhWvV20190221




21-Feb-2019 15:53:01


139


1757.0000


XLON


01003010000139529-E0d2af8NhXBh20190221




21-Feb-2019 15:54:25


970


1757.0000


XLON


01003010000139529-E0d2af8NhYJO20190221




21-Feb-2019 15:55:25


638


1756.5000


XLON


11003110000139818-E0d2af8NhZ8920190221




21-Feb-2019 15:55:25


109


1756.5000


XLON


11003110000139818-E0d2af8NhZ8720190221




21-Feb-2019 15:55:43


684


1756.0000


XLON


01003010000139794-E0d2af8NhZPN20190221




21-Feb-2019 15:55:43


380


1756.0000


XLON


01003010000139794-E0d2af8NhZPT20190221




21-Feb-2019 15:55:46


609


1755.0000


XLON


11003110000140117-E0d2af8NhZUc20190221




21-Feb-2019 15:55:46


732


1755.5000


XLON


01003010000140090-E0d2af8NhZU520190221




21-Feb-2019 15:55:52


480


1755.0000


XLON


11003110000140117-E0d2af8NhZYd20190221




21-Feb-2019 15:57:29


72


1754.5000


XLON


11003110000140362-E0d2af8Nhakg20190221




21-Feb-2019 15:57:32


378


1754.5000


XLON


11003110000140362-E0d2af8Nhao520190221




21-Feb-2019 15:58:32


450


1756.0000


XLON


01003010000140572-E0d2af8NhbmL20190221




21-Feb-2019 15:59:16


450


1756.0000


XLON


01003010000140642-E0d2af8NhcHj20190221




21-Feb-2019 15:59:45


174


1756.0000


XLON


01003010000140740-E0d2af8Nhci120190221




21-Feb-2019 16:00:00


176


1756.0000


XLON


01003010000140740-E0d2af8Nhd1S20190221




21-Feb-2019 16:00:00


100


1756.0000


XLON


01003010000140740-E0d2af8Nhd1Q20190221




21-Feb-2019 16:01:07


800


1757.0000


XLON


01003010000140939-E0d2af8NhePl20190221




21-Feb-2019 16:02:43


832


1758.5000


XLON


11003110000141425-E0d2af8Nhgcb20190221




21-Feb-2019 16:02:43


211


1758.5000


XLON


11003110000141425-E0d2af8Nhgcf20190221




21-Feb-2019 16:03:00


1067


1759.0000


XLON


11003110000141544-E0d2af8NhhEI20190221




21-Feb-2019 16:03:22


1079


1759.0000


XLON


01003010000141594-E0d2af8NhiFV20190221




21-Feb-2019 16:05:53


347


1762.0000


XLON


01003010000142009-E0d2af8NhlbR20190221




21-Feb-2019 16:05:53


787


1762.0000


XLON


01003010000142009-E0d2af8NhlbV20190221




21-Feb-2019 16:06:16


518


1762.5000


XLON


01003010000142093-E0d2af8NhmDH20190221




21-Feb-2019 16:06:16


523


1762.5000


XLON


01003010000142093-E0d2af8NhmDD20190221




21-Feb-2019 16:07:17


759


1762.5000


XLON


01003010000142192-E0d2af8NhnMI20190221




21-Feb-2019 16:07:33


600


1764.0000


XLON


11003110000142298-E0d2af8NhnhQ20190221




21-Feb-2019 16:07:33


479


1764.0000


XLON


11003110000142298-E0d2af8NhnhS20190221




21-Feb-2019 16:07:45


134


1764.0000


XLON


11003110000142304-E0d2af8Nhnxr20190221




21-Feb-2019 16:07:45


1138


1764.5000


XLON


11003110000142321-E0d2af8NhnxV20190221




21-Feb-2019 16:07:52


612


1764.0000


XLON


11003110000142304-E0d2af8Nho2z20190221




21-Feb-2019 16:08:36


1060


1763.5000


XLON


01003010000142282-E0d2af8Nhogc20190221




21-Feb-2019 16:09:05


459


1763.5000


XLON


01003010000142501-E0d2af8NhpHE20190221




21-Feb-2019 16:10:16


450


1763.5000


XLON


11003110000142749-E0d2af8Nhqbb20190221




21-Feb-2019 16:10:30


469


1763.5000


XLON


11003110000142768-E0d2af8Nhqna20190221




21-Feb-2019 16:10:50


101


1764.5000


XLON


01003010000142837-E0d2af8Nhr4420190221




21-Feb-2019 16:10:50


73


1764.5000


XLON


01003010000142837-E0d2af8Nhr4220190221




21-Feb-2019 16:10:50


296


1764.5000


XLON


01003010000142837-E0d2af8Nhr3v20190221




21-Feb-2019 16:10:58


450


1764.5000


XLON


01003010000142855-E0d2af8Nhr9W20190221




21-Feb-2019 16:11:28


453


1765.0000


XLON


11003110000142949-E0d2af8NhrW720190221




21-Feb-2019 16:12:19


450


1764.5000


XLON


01003010000142877-E0d2af8NhsFY20190221




21-Feb-2019 16:13:14


337


1765.5000


XLON


11003110000143244-E0d2af8NhtDk20190221




21-Feb-2019 16:13:14


704


1765.5000


XLON


11003110000143244-E0d2af8NhtDd20190221




21-Feb-2019 16:13:34


289


1766.0000


XLON


11003110000143300-E0d2af8Nhtd920190221




21-Feb-2019 16:13:34


161


1766.0000


XLON


11003110000143300-E0d2af8Nhtd720190221




21-Feb-2019 16:13:49


453


1766.0000


XLON


01003010000143315-E0d2af8NhtoR20190221




21-Feb-2019 16:13:49


450


1765.5000


XLON


01003010000143262-E0d2af8Nhtp120190221




21-Feb-2019 16:16:08


1072


1766.5000


XLON


01003010000143839-E0d2af8NhwT420190221




21-Feb-2019 16:16:09


450


1766.0000


XLON


11003110000143548-E0d2af8NhwU420190221




21-Feb-2019 16:17:03


171


1766.5000


XLON


01003010000144010-E0d2af8NhxND20190221




21-Feb-2019 16:17:05


894


1766.5000


XLON


01003010000144010-E0d2af8NhxRd20190221




21-Feb-2019 16:17:07


463


1766.0000


XLON


11003110000143976-E0d2af8NhxWC20190221




21-Feb-2019 16:17:36


103


1766.0000


XLON


01003010000144128-E0d2af8Nhxz020190221




21-Feb-2019 16:17:36


470


1766.5000


XLON


01003010000144139-E0d2af8Nhxyi20190221




21-Feb-2019 16:17:36


367


1766.0000


XLON


01003010000144128-E0d2af8NhxzI20190221




21-Feb-2019 16:18:45


453


1766.5000


XLON


11003110000144248-E0d2af8NhytM20190221




21-Feb-2019 16:18:45


1054


1767.0000


XLON


01003010000144299-E0d2af8Nhyrc20190221




21-Feb-2019 16:18:46


450


1766.0000


XLON


01003010000144202-E0d2af8NhzFM20190221




21-Feb-2019 16:20:13


460


1766.0000


XLON


11003110000144533-E0d2af8Ni0iX20190221




21-Feb-2019 16:20:13


450


1766.5000


XLON


11003110000144597-E0d2af8Ni0hV20190221




21-Feb-2019 16:20:27


456


1765.5000


XLON


01003010000144415-E0d2af8Ni0yf20190221




21-Feb-2019 16:20:43


466


1765.0000


XLON


11003110000144721-E0d2af8Ni1GS20190221




21-Feb-2019 16:20:53


119


1764.0000


XLON


11003110000144719-E0d2af8Ni1Sa20190221




21-Feb-2019 16:20:53


1104


1764.5000


XLON


01003010000144697-E0d2af8Ni1SM20190221




21-Feb-2019 16:22:00


450


1765.5000


XLON


01003010000144922-E0d2af8Ni2Rq20190221




21-Feb-2019 16:22:09


466


1765.5000


XLON


11003110000145015-E0d2af8Ni2b720190221




21-Feb-2019 16:22:09


429


1765.0000


XLON


11003110000144959-E0d2af8Ni2bH20190221




21-Feb-2019 16:22:32


1087


1766.0000


XLON


11003110000145087-E0d2af8Ni2zW20190221




21-Feb-2019 16:23:20


162


1765.5000


XLON


11003110000145071-E0d2af8Ni3hJ20190221




21-Feb-2019 16:25:04


15


1767.0000


XLON


01003010000145471-E0d2af8Ni5LC20190221




21-Feb-2019 16:25:04


435


1767.0000


XLON


01003010000145471-E0d2af8Ni5LF20190221




21-Feb-2019 16:25:07


453


1766.5000


XLON


11003110000145500-E0d2af8Ni5Tq20190221




21-Feb-2019 16:25:32


9


1764.5000


XLON


01003010000145618-E0d2af8Ni65120190221



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEIFWFFUSEDE