REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

25/02/2019 17:35

RNS Number : 0654R
RELX PLC
25 February 2019
 


25 February 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 198,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1753.2443 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,579,876 ordinary shares in treasury, and has 1,963,137,557 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 6,556,856 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


25 February 2019




Number of ordinary shares purchased:


198,000




Volume weighted average price paid per share (p):


1753.2443



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




25-Feb-2019 08:02:13


89


1773.0000


XLON


11003110000000982-E0d5VHSVSFi620190225




25-Feb-2019 08:02:13


87


1772.5000


XLON


11003110000000987-E0d5VHSVSFif20190225




25-Feb-2019 08:02:13


378


1773.0000


XLON


11003110000000982-E0d5VHSVSFiA20190225




25-Feb-2019 08:02:13


2


1773.0000


XLON


01003010000001032-E0d5VHSVSFiC20190225




25-Feb-2019 08:02:13


682


1772.5000


XLON


01003010000001028-E0d5VHSVSFiZ20190225




25-Feb-2019 08:02:13


349


1772.5000


XLON


01003010000001028-E0d5VHSVSFid20190225




25-Feb-2019 08:04:35


487


1774.5000


XLON


11003110000001620-E0d5VHSVSHUZ20190225




25-Feb-2019 08:04:35


793


1774.0000


XLON


11003110000001323-E0d5VHSVSHUt20190225




25-Feb-2019 08:04:35


247


1774.5000


XLON


11003110000001620-E0d5VHSVSHUd20190225




25-Feb-2019 08:04:39


377


1773.5000


XLON


11003110000001309-E0d5VHSVSHZ720190225




25-Feb-2019 08:04:39


664


1773.5000


XLON


11003110000001309-E0d5VHSVSHZD20190225




25-Feb-2019 08:08:03


757


1770.5000


XLON


11003110000002158-E0d5VHSVSKL020190225




25-Feb-2019 08:09:55


376


1769.0000


XLON


11003110000003350-E0d5VHSVSLe320190225




25-Feb-2019 08:09:55


172


1770.0000


XLON


01003010000002772-E0d5VHSVSLcr20190225




25-Feb-2019 08:09:55


277


1770.0000


XLON


01003010000002772-E0d5VHSVSLch20190225




25-Feb-2019 08:09:59


111


1769.0000


XLON


11003110000003350-E0d5VHSVSLgF20190225




25-Feb-2019 08:09:59


219


1769.0000


XLON


11003110000003350-E0d5VHSVSLg220190225




25-Feb-2019 08:09:59


70


1769.0000


XLON


11003110000003350-E0d5VHSVSLg620190225




25-Feb-2019 08:11:01


449


1766.5000


XLON


01003010000004056-E0d5VHSVSMxF20190225




25-Feb-2019 08:12:48


750


1767.0000


XLON


11003110000004595-E0d5VHSVSOjC20190225




25-Feb-2019 08:14:55


37


1766.5000


XLON


01003010000004187-E0d5VHSVSQ6c20190225




25-Feb-2019 08:14:55


497


1766.5000


XLON


01003010000004187-E0d5VHSVSQ6e20190225




25-Feb-2019 08:14:56


214


1766.0000


XLON


11003110000005421-E0d5VHSVSQAz20190225




25-Feb-2019 08:14:57


338


1766.0000


XLON


11003110000005421-E0d5VHSVSQBM20190225




25-Feb-2019 08:14:57


209


1766.0000


XLON


11003110000005421-E0d5VHSVSQBP20190225




25-Feb-2019 08:14:57


19


1766.0000


XLON


01003010000005429-E0d5VHSVSQBR20190225




25-Feb-2019 08:17:08


710


1765.5000


XLON


01003010000006136-E0d5VHSVSSc820190225




25-Feb-2019 08:17:08


87


1765.5000


XLON


01003010000006136-E0d5VHSVSScB20190225




25-Feb-2019 08:17:51


777


1763.0000


XLON


11003110000006421-E0d5VHSVST9o20190225




25-Feb-2019 08:19:40


765


1761.0000


XLON


01003010000006860-E0d5VHSVSVFU20190225




25-Feb-2019 08:22:30


752


1758.0000


XLON


11003110000007491-E0d5VHSVSYTE20190225




25-Feb-2019 08:25:30


456


1759.5000


XLON


01003010000008811-E0d5VHSVSbeJ20190225




25-Feb-2019 08:25:52


440


1758.5000


XLON


11003110000008239-E0d5VHSVSc0O20190225




25-Feb-2019 08:25:52


294


1758.5000


XLON


11003110000008239-E0d5VHSVSbzn20190225




25-Feb-2019 08:26:02


449


1757.5000


XLON


01003010000009208-E0d5VHSVScEC20190225




25-Feb-2019 08:26:17


449


1756.5000


XLON


11003110000009211-E0d5VHSVScW220190225




25-Feb-2019 08:31:53


1101


1761.5000


XLON


11003110000010799-E0d5VHSVSgv420190225




25-Feb-2019 08:32:57


449


1762.0000


XLON


11003110000010941-E0d5VHSVShlu20190225




25-Feb-2019 08:33:01


456


1761.0000


XLON


11003110000010664-E0d5VHSVShqU20190225




25-Feb-2019 08:33:01


449


1761.5000


XLON


01003010000010945-E0d5VHSVShp320190225




25-Feb-2019 08:34:54


449


1760.5000


XLON


01003010000011097-E0d5VHSVSj9R20190225




25-Feb-2019 08:37:26


463


1762.0000


XLON


11003110000011291-E0d5VHSVSkZQ20190225




25-Feb-2019 08:37:49


449


1761.5000


XLON


01003010000011384-E0d5VHSVSkuj20190225




25-Feb-2019 08:40:02


449


1763.0000


XLON


11003110000011857-E0d5VHSVSmYc20190225




25-Feb-2019 08:42:49


451


1763.0000


XLON


11003110000011963-E0d5VHSVSo9c20190225




25-Feb-2019 08:43:26


449


1762.5000


XLON


01003010000011786-E0d5VHSVSoaQ20190225




25-Feb-2019 08:44:59


449


1762.0000


XLON


01003010000011772-E0d5VHSVSpQE20190225




25-Feb-2019 08:44:59


3


1762.0000


XLON


11003110000011757-E0d5VHSVSpQG20190225




25-Feb-2019 08:45:00


728


1761.5000


XLON


11003110000012089-E0d5VHSVSpT520190225




25-Feb-2019 08:45:18


36


1761.5000


XLON


11003110000012089-E0d5VHSVSpfW20190225




25-Feb-2019 08:45:29


341


1761.0000


XLON


11003110000012208-E0d5VHSVSpkm20190225




25-Feb-2019 08:45:30


108


1761.0000


XLON


11003110000012208-E0d5VHSVSpkr20190225




25-Feb-2019 08:47:44


791


1761.0000


XLON


11003110000012362-E0d5VHSVSrWJ20190225




25-Feb-2019 08:49:54


449


1762.5000


XLON


01003010000012869-E0d5VHSVSt9Y20190225




25-Feb-2019 08:52:14


733


1762.0000


XLON


11003110000013052-E0d5VHSVSuhm20190225




25-Feb-2019 08:52:19


567


1761.5000


XLON


11003110000012683-E0d5VHSVSujt20190225




25-Feb-2019 08:52:19


43


1761.5000


XLON


11003110000012683-E0d5VHSVSujv20190225




25-Feb-2019 08:54:17


636


1761.5000


XLON


11003110000013125-E0d5VHSVSw6p20190225




25-Feb-2019 08:55:53


600


1761.5000


XLON


01003010000013342-E0d5VHSVSwnx20190225




25-Feb-2019 08:56:27


601


1760.5000


XLON


11003110000013448-E0d5VHSVSx9520190225




25-Feb-2019 08:58:22


600


1760.0000


XLON


01003010000013653-E0d5VHSVSyFA20190225




25-Feb-2019 09:00:06


602


1761.0000


XLON


11003110000013836-E0d5VHSVSzaz20190225




25-Feb-2019 09:01:51


602


1760.5000


XLON


11003110000014283-E0d5VHSVT0Vo20190225




25-Feb-2019 09:04:49


392


1761.0000


XLON


11003110000015443-E0d5VHSVT34G20190225




25-Feb-2019 09:04:49


57


1761.0000


XLON


11003110000015443-E0d5VHSVT34L20190225




25-Feb-2019 09:07:06


600


1760.0000


XLON


11003110000014833-E0d5VHSVT4tQ20190225




25-Feb-2019 09:07:39


133


1759.5000


XLON


01003010000016019-E0d5VHSVT5LS20190225




25-Feb-2019 09:07:39


328


1759.5000


XLON


01003010000016019-E0d5VHSVT5LW20190225




25-Feb-2019 09:09:29


449


1760.0000


XLON


01003010000017076-E0d5VHSVT6gf20190225




25-Feb-2019 09:09:29


4


1760.0000


XLON


11003110000017031-E0d5VHSVT6gh20190225




25-Feb-2019 09:10:34


451


1760.5000


XLON


11003110000017257-E0d5VHSVT7cP20190225




25-Feb-2019 09:13:22


788


1761.5000


XLON


11003110000018030-E0d5VHSVT9T520190225




25-Feb-2019 09:15:36


449


1762.0000


XLON


11003110000018887-E0d5VHSVTAps20190225




25-Feb-2019 09:15:46


449


1761.5000


XLON


11003110000018698-E0d5VHSVTAzd20190225




25-Feb-2019 09:16:04


449


1761.0000


XLON


01003010000017466-E0d5VHSVTBCn20190225




25-Feb-2019 09:18:59


449


1761.0000


XLON


01003010000020137-E0d5VHSVTCyD20190225




25-Feb-2019 09:20:24


746


1760.0000


XLON


01003010000019397-E0d5VHSVTDkc20190225




25-Feb-2019 09:20:39


733


1759.5000


XLON


11003110000020515-E0d5VHSVTDtG20190225




25-Feb-2019 09:22:47


455


1760.5000


XLON


11003110000021691-E0d5VHSVTFTt20190225




25-Feb-2019 09:23:09


771


1759.5000


XLON


01003010000021376-E0d5VHSVTG4r20190225




25-Feb-2019 09:30:51


671


1761.0000


XLON


01003010000024826-E0d5VHSVTMTF20190225




25-Feb-2019 09:30:51


119


1761.0000


XLON


01003010000024826-E0d5VHSVTMTH20190225




25-Feb-2019 09:33:03


876


1761.5000


XLON


11003110000025234-E0d5VHSVTOy920190225




25-Feb-2019 09:33:03


183


1761.5000


XLON


11003110000025234-E0d5VHSVTOyD20190225




25-Feb-2019 09:33:12


711


1761.0000


XLON


01003010000025017-E0d5VHSVTP6Z20190225




25-Feb-2019 09:33:13


43


1761.0000


XLON


01003010000025017-E0d5VHSVTP7w20190225




25-Feb-2019 09:33:21


466


1760.5000


XLON


01003010000024764-E0d5VHSVTPCu20190225




25-Feb-2019 09:33:23


470


1760.0000


XLON


01003010000025794-E0d5VHSVTPEs20190225




25-Feb-2019 09:35:52


491


1758.5000


XLON


01003010000026285-E0d5VHSVTRAP20190225




25-Feb-2019 09:35:53


203


1758.5000


XLON


01003010000026285-E0d5VHSVTRBx20190225




25-Feb-2019 09:37:20


546


1757.0000


XLON


01003010000026841-E0d5VHSVTS1a20190225




25-Feb-2019 09:39:15


540


1755.0000


XLON


01003010000027483-E0d5VHSVTTWw20190225




25-Feb-2019 09:42:30


538


1755.0000


XLON


11003110000027899-E0d5VHSVTVoR20190225




25-Feb-2019 09:45:12


55


1755.0000


XLON


11003110000029368-E0d5VHSVTXIQ20190225




25-Feb-2019 09:45:12


394


1755.0000


XLON


11003110000029368-E0d5VHSVTXIW20190225




25-Feb-2019 09:45:22


449


1754.5000


XLON


11003110000028525-E0d5VHSVTXNk20190225




25-Feb-2019 09:45:28


459


1754.0000


XLON


01003010000029017-E0d5VHSVTXQ220190225




25-Feb-2019 09:48:10


9


1752.5000


XLON


01003010000030046-E0d5VHSVTYui20190225




25-Feb-2019 09:48:10


163


1752.5000


XLON


01003010000030046-E0d5VHSVTYuk20190225




25-Feb-2019 09:48:11


317


1752.5000


XLON


01003010000030046-E0d5VHSVTYvK20190225




25-Feb-2019 09:48:11


326


1752.5000


XLON


01003010000030046-E0d5VHSVTYvM20190225




25-Feb-2019 09:50:14


459


1752.0000


XLON


11003110000030412-E0d5VHSVTadf20190225




25-Feb-2019 09:50:39


94


1751.5000


XLON


01003010000031120-E0d5VHSVTb9f20190225




25-Feb-2019 09:55:03


461


1753.5000


XLON


11003110000032372-E0d5VHSVTePO20190225




25-Feb-2019 09:55:36


1089


1753.0000


XLON


01003010000031779-E0d5VHSVTexd20190225




25-Feb-2019 09:55:41


449


1752.5000


XLON


01003010000032052-E0d5VHSVTf3o20190225




25-Feb-2019 09:58:23


695


1752.0000


XLON


11003110000032951-E0d5VHSVTgg720190225




25-Feb-2019 09:58:34


55


1751.5000


XLON


11003110000033300-E0d5VHSVTgl220190225




25-Feb-2019 09:58:34


176


1751.5000


XLON


11003110000033300-E0d5VHSVTgl020190225




25-Feb-2019 09:58:35


34


1751.5000


XLON


11003110000033300-E0d5VHSVTgll20190225




25-Feb-2019 09:58:35


184


1751.5000


XLON


11003110000033300-E0d5VHSVTglj20190225




25-Feb-2019 10:03:06


112


1753.0000


XLON


01003010000034899-E0d5VHSVTjTl20190225




25-Feb-2019 10:03:06


337


1753.0000


XLON


01003010000034899-E0d5VHSVTjTo20190225




25-Feb-2019 10:04:55


449


1753.5000


XLON


01003010000035529-E0d5VHSVTkdd20190225




25-Feb-2019 10:04:55


396


1753.0000


XLON


11003110000035350-E0d5VHSVTke520190225




25-Feb-2019 10:05:10


53


1753.0000


XLON


11003110000035350-E0d5VHSVTkr420190225




25-Feb-2019 10:06:00


468


1752.5000


XLON


01003010000034861-E0d5VHSVTlOl20190225




25-Feb-2019 10:06:00


267


1752.5000


XLON


01003010000034861-E0d5VHSVTlOf20190225




25-Feb-2019 10:09:28


675


1752.0000


XLON


01003010000036823-E0d5VHSVTnLP20190225




25-Feb-2019 10:09:28


449


1752.5000


XLON


11003110000037622-E0d5VHSVTnL320190225




25-Feb-2019 10:18:04


29


1752.5000


XLON


01003010000039564-E0d5VHSVTsdM20190225




25-Feb-2019 10:18:04


113


1752.5000


XLON


11003110000039446-E0d5VHSVTsdF20190225




25-Feb-2019 10:18:04


972


1752.5000


XLON


11003110000039446-E0d5VHSVTsdK20190225




25-Feb-2019 10:18:38


467


1752.0000


XLON


01003010000039553-E0d5VHSVTt2720190225




25-Feb-2019 10:22:23


1045


1752.5000


XLON


01003010000041085-E0d5VHSVTv1f20190225




25-Feb-2019 10:23:11


83


1752.0000


XLON


01003010000040950-E0d5VHSVTvTs20190225




25-Feb-2019 10:26:25


1075


1753.5000


XLON


11003110000041785-E0d5VHSVTws220190225




25-Feb-2019 10:27:23


732


1754.0000


XLON


01003010000042151-E0d5VHSVTxOr20190225




25-Feb-2019 10:27:23


298


1754.0000


XLON


01003010000042151-E0d5VHSVTxOv20190225




25-Feb-2019 10:29:46


99


1754.0000


XLON


01003010000042651-E0d5VHSVTydP20190225




25-Feb-2019 10:29:46


369


1754.0000


XLON


01003010000042651-E0d5VHSVTydM20190225




25-Feb-2019 10:32:47


754


1754.5000


XLON


11003110000043218-E0d5VHSVU0Km20190225




25-Feb-2019 10:32:53


460


1754.0000


XLON


11003110000042900-E0d5VHSVU0Wi20190225




25-Feb-2019 10:33:04


468


1753.5000


XLON


11003110000042024-E0d5VHSVU0eK20190225




25-Feb-2019 10:36:03


449


1754.0000


XLON


01003010000043782-E0d5VHSVU1zG20190225




25-Feb-2019 10:36:11


449


1753.5000


XLON


11003110000043985-E0d5VHSVU22j20190225




25-Feb-2019 10:36:11


789


1753.0000


XLON


11003110000043344-E0d5VHSVU23M20190225




25-Feb-2019 10:43:30


75


1752.0000


XLON


01003010000045094-E0d5VHSVU5tW20190225




25-Feb-2019 10:43:30


387


1752.0000


XLON


01003010000045094-E0d5VHSVU5tU20190225




25-Feb-2019 10:44:16


630


1751.5000


XLON


01003010000044399-E0d5VHSVU6Cd20190225




25-Feb-2019 10:44:16


15


1751.5000


XLON


01003010000044399-E0d5VHSVU6Cg20190225




25-Feb-2019 10:44:35


459


1751.5000


XLON


11003110000045861-E0d5VHSVU6QI20190225




25-Feb-2019 10:47:09


449


1751.5000


XLON


01003010000046533-E0d5VHSVU7vj20190225




25-Feb-2019 10:48:16


449


1752.0000


XLON


01003010000046889-E0d5VHSVU8Wz20190225




25-Feb-2019 10:48:50


742


1751.5000


XLON


11003110000046890-E0d5VHSVU8r020190225




25-Feb-2019 10:50:57


454


1752.0000


XLON


11003110000047359-E0d5VHSVU9mw20190225




25-Feb-2019 10:50:57


4


1752.0000


XLON


01003010000047412-E0d5VHSVU9my20190225




25-Feb-2019 10:51:26


449


1752.0000


XLON


01003010000047682-E0d5VHSVU9yq20190225




25-Feb-2019 10:54:30


469


1754.0000


XLON


11003110000048205-E0d5VHSVUBYw20190225




25-Feb-2019 10:55:38


213


1753.5000


XLON


01003010000048298-E0d5VHSVUClA20190225




25-Feb-2019 10:55:38


9


1753.5000


XLON


11003110000048248-E0d5VHSVUClC20190225




25-Feb-2019 10:55:38


236


1753.5000


XLON


01003010000048298-E0d5VHSVUCl720190225




25-Feb-2019 10:57:59


179


1754.0000


XLON


01003010000048627-E0d5VHSVUE8620190225




25-Feb-2019 10:58:47


238


1754.0000


XLON


01003010000048627-E0d5VHSVUEOx20190225




25-Feb-2019 10:59:00


32


1754.0000


XLON


01003010000048627-E0d5VHSVUEWt20190225




25-Feb-2019 10:59:26


65


1753.5000


XLON


11003110000048860-E0d5VHSVUEkU20190225




25-Feb-2019 10:59:36


384


1753.5000


XLON


11003110000048860-E0d5VHSVUEoo20190225




25-Feb-2019 11:00:26


449


1754.0000


XLON


01003010000049279-E0d5VHSVUFOp20190225




25-Feb-2019 11:00:33


81


1753.5000


XLON


01003010000049313-E0d5VHSVUFZq20190225




25-Feb-2019 11:00:33


368


1753.5000


XLON


01003010000049313-E0d5VHSVUFZn20190225




25-Feb-2019 11:04:05


507


1752.5000


XLON


01003010000049766-E0d5VHSVUH2v20190225




25-Feb-2019 11:04:05


253


1752.5000


XLON


01003010000049766-E0d5VHSVUH2x20190225




25-Feb-2019 11:04:47


449


1752.0000


XLON


01003010000049957-E0d5VHSVUHRM20190225




25-Feb-2019 11:07:06


449


1752.0000


XLON


11003110000051003-E0d5VHSVUIvr20190225




25-Feb-2019 11:10:04


449


1752.0000


XLON


01003010000052278-E0d5VHSVUKTF20190225




25-Feb-2019 11:10:37


467


1751.5000


XLON


11003110000052135-E0d5VHSVUKmm20190225




25-Feb-2019 11:11:57


449


1752.0000


XLON


01003010000052662-E0d5VHSVULXH20190225




25-Feb-2019 11:14:51


457


1752.5000


XLON


01003010000054391-E0d5VHSVUMw020190225




25-Feb-2019 11:15:09


463


1752.0000


XLON


11003110000054294-E0d5VHSVUN3x20190225




25-Feb-2019 11:18:02


449


1751.5000


XLON


11003110000054172-E0d5VHSVUOmA20190225




25-Feb-2019 11:19:54


462


1751.0000


XLON


01003010000055057-E0d5VHSVUPbY20190225




25-Feb-2019 11:21:43


733


1751.0000


XLON


01003010000056004-E0d5VHSVUQQW20190225




25-Feb-2019 11:23:55


452


1750.5000


XLON


11003110000055298-E0d5VHSVURWW20190225




25-Feb-2019 11:23:56


449


1750.0000


XLON


01003010000055580-E0d5VHSVURXY20190225




25-Feb-2019 11:25:47


449


1749.5000


XLON


11003110000056262-E0d5VHSVUSL020190225




25-Feb-2019 11:29:54


459


1750.0000


XLON


11003110000056664-E0d5VHSVUU4k20190225




25-Feb-2019 11:34:36


450


1753.0000


XLON


11003110000058146-E0d5VHSVUWtx20190225




25-Feb-2019 11:34:36


733


1752.5000


XLON


11003110000058073-E0d5VHSVUWup20190225




25-Feb-2019 11:35:50


152


1753.0000


XLON


11003110000058639-E0d5VHSVUXbs20190225




25-Feb-2019 11:35:50


160


1753.0000


XLON


11003110000058639-E0d5VHSVUXbp20190225




25-Feb-2019 11:35:54


229


1753.0000


XLON


11003110000058639-E0d5VHSVUXcz20190225




25-Feb-2019 11:35:54


57


1753.0000


XLON


11003110000058639-E0d5VHSVUXd820190225




25-Feb-2019 11:35:54


145


1753.0000


XLON


11003110000058639-E0d5VHSVUXd320190225




25-Feb-2019 11:37:56


450


1752.5000


XLON


01003010000059354-E0d5VHSVUYtI20190225




25-Feb-2019 11:40:03


450


1752.5000


XLON


01003010000059859-E0d5VHSVUa6X20190225




25-Feb-2019 11:40:03


14


1752.5000


XLON


11003110000059865-E0d5VHSVUa6Z20190225




25-Feb-2019 11:40:24


1131


1752.0000


XLON


01003010000058019-E0d5VHSVUaRx20190225




25-Feb-2019 11:42:34


223


1751.5000


XLON


11003110000058894-E0d5VHSVUcCX20190225




25-Feb-2019 11:42:34


114


1751.5000


XLON


11003110000058894-E0d5VHSVUcCV20190225




25-Feb-2019 11:42:36


129


1751.5000


XLON


11003110000058894-E0d5VHSVUcEc20190225




25-Feb-2019 11:43:04


444


1750.5000


XLON


01003010000060326-E0d5VHSVUcmo20190225




25-Feb-2019 11:43:04


12


1750.5000


XLON


01003010000060326-E0d5VHSVUcn020190225




25-Feb-2019 11:45:54


449


1751.0000


XLON


11003110000061721-E0d5VHSVUf1w20190225




25-Feb-2019 11:46:28


110


1751.0000


XLON


11003110000062052-E0d5VHSVUfR420190225




25-Feb-2019 11:46:28


346


1751.0000


XLON


11003110000062052-E0d5VHSVUfR620190225




25-Feb-2019 11:51:04


170


1750.5000


XLON


11003110000062958-E0d5VHSVUi5P20190225




25-Feb-2019 11:51:04


7


1750.5000


XLON


11003110000062958-E0d5VHSVUi5R20190225




25-Feb-2019 11:51:04


272


1750.5000


XLON


11003110000062958-E0d5VHSVUi5M20190225




25-Feb-2019 11:52:12


786


1750.5000


XLON


11003110000063682-E0d5VHSVUiY420190225




25-Feb-2019 11:52:48


755


1750.0000


XLON


01003010000060788-E0d5VHSVUisp20190225




25-Feb-2019 11:53:15


469


1749.5000


XLON


11003110000062511-E0d5VHSVUjJL20190225




25-Feb-2019 11:55:02


80


1749.0000


XLON


11003110000064037-E0d5VHSVUkM520190225




25-Feb-2019 11:55:02


390


1749.0000


XLON


11003110000064037-E0d5VHSVUkM820190225




25-Feb-2019 11:58:05


449


1748.0000


XLON


11003110000064623-E0d5VHSVUmFG20190225




25-Feb-2019 11:58:05


6


1748.0000


XLON


01003010000064598-E0d5VHSVUmFI20190225




25-Feb-2019 11:59:20


777


1747.5000


XLON


01003010000065806-E0d5VHSVUmzn20190225




25-Feb-2019 12:02:15


100


1747.5000


XLON


01003010000068035-E0d5VHSVUp7f20190225




25-Feb-2019 12:02:19


352


1747.5000


XLON


01003010000068035-E0d5VHSVUpK620190225




25-Feb-2019 12:04:23


449


1747.5000


XLON


11003110000068978-E0d5VHSVUrti20190225




25-Feb-2019 12:08:13


782


1749.0000


XLON


01003010000070171-E0d5VHSVUubd20190225




25-Feb-2019 12:14:23


374


1750.5000


XLON


01003010000072666-E0d5VHSVUy9s20190225




25-Feb-2019 12:14:23


250


1750.5000


XLON


01003010000072666-E0d5VHSVUy9o20190225




25-Feb-2019 12:14:23


500


1750.5000


XLON


01003010000072666-E0d5VHSVUy9q20190225




25-Feb-2019 12:15:44


565


1750.5000


XLON


01003010000073040-E0d5VHSVUz1G20190225




25-Feb-2019 12:15:44


196


1750.5000


XLON


01003010000073040-E0d5VHSVUz1I20190225




25-Feb-2019 12:17:54


455


1750.5000


XLON


11003110000073533-E0d5VHSVV0Ew20190225




25-Feb-2019 12:20:33


1132


1751.0000


XLON


01003010000074306-E0d5VHSVV1lM20190225




25-Feb-2019 12:20:55


742


1750.5000


XLON


11003110000074138-E0d5VHSVV22m20190225




25-Feb-2019 12:25:28


762


1752.0000


XLON


01003010000075669-E0d5VHSVV5K220190225




25-Feb-2019 12:26:43


452


1752.0000


XLON


11003110000075999-E0d5VHSVV67Z20190225




25-Feb-2019 12:27:10


453


1751.5000


XLON


01003010000075322-E0d5VHSVV6Oj20190225




25-Feb-2019 12:27:51


466


1751.0000


XLON


11003110000075320-E0d5VHSVV6qR20190225




25-Feb-2019 12:28:18


465


1750.5000


XLON


01003010000076221-E0d5VHSVV7EO20190225




25-Feb-2019 12:32:26


537


1750.0000


XLON


11003110000076838-E0d5VHSVV9eU20190225




25-Feb-2019 12:36:46


742


1749.0000


XLON


01003010000077482-E0d5VHSVVCAM20190225




25-Feb-2019 12:37:39


470


1749.0000


XLON


01003010000078449-E0d5VHSVVCYe20190225




25-Feb-2019 12:39:33


449


1749.5000


XLON


11003110000079064-E0d5VHSVVDSx20190225




25-Feb-2019 12:40:46


451


1749.5000


XLON


01003010000079409-E0d5VHSVVEMe20190225




25-Feb-2019 12:41:43


401


1749.0000


XLON


01003010000078905-E0d5VHSVVEzR20190225




25-Feb-2019 12:41:43


55


1749.0000


XLON


01003010000078905-E0d5VHSVVEzV20190225




25-Feb-2019 12:42:01


423


1748.5000


XLON


01003010000077853-E0d5VHSVVFC620190225




25-Feb-2019 12:42:01


14


1748.5000


XLON


01003010000077853-E0d5VHSVVFC320190225




25-Feb-2019 12:42:01


14


1748.5000


XLON


01003010000077853-E0d5VHSVVFBy20190225




25-Feb-2019 12:48:39


150


1747.5000


XLON


11003110000080679-E0d5VHSVVJib20190225




25-Feb-2019 12:48:39


299


1747.5000


XLON


11003110000080679-E0d5VHSVVJif20190225




25-Feb-2019 12:49:13


525


1747.0000


XLON


11003110000080170-E0d5VHSVVJzW20190225




25-Feb-2019 12:50:27


449


1747.0000


XLON


01003010000082038-E0d5VHSVVKeS20190225




25-Feb-2019 12:51:35


449


1746.5000


XLON


01003010000080882-E0d5VHSVVLGF20190225




25-Feb-2019 12:52:58


461


1746.5000


XLON


01003010000082752-E0d5VHSVVLzq20190225




25-Feb-2019 12:53:23


439


1746.0000


XLON


01003010000081748-E0d5VHSVVMOn20190225




25-Feb-2019 12:53:23


21


1746.0000


XLON


01003010000081748-E0d5VHSVVMOp20190225




25-Feb-2019 12:55:49


465


1746.5000


XLON


01003010000082907-E0d5VHSVVNud20190225




25-Feb-2019 12:57:18


426


1746.0000


XLON


11003110000083164-E0d5VHSVVOel20190225




25-Feb-2019 12:57:18


23


1746.0000


XLON


11003110000083164-E0d5VHSVVOef20190225




25-Feb-2019 12:59:26


453


1746.5000


XLON


01003010000083809-E0d5VHSVVPhT20190225




25-Feb-2019 13:01:24


449


1746.5000


XLON


01003010000084236-E0d5VHSVVQd220190225




25-Feb-2019 13:02:54


44


1746.5000


XLON


01003010000084403-E0d5VHSVVRQB20190225




25-Feb-2019 13:04:47


250


1746.5000


XLON


01003010000084403-E0d5VHSVVSFy20190225




25-Feb-2019 13:04:47


155


1746.5000


XLON


01003010000084403-E0d5VHSVVSG120190225




25-Feb-2019 13:06:44


450


1746.5000


XLON


01003010000084830-E0d5VHSVVT9p20190225




25-Feb-2019 13:08:53


284


1748.0000


XLON


01003010000085497-E0d5VHSVVUDz20190225




25-Feb-2019 13:09:58


165


1748.0000


XLON


01003010000085497-E0d5VHSVVUf120190225




25-Feb-2019 13:10:06


775


1747.5000


XLON


11003110000085652-E0d5VHSVVUkX20190225




25-Feb-2019 13:13:01


1046


1748.5000


XLON


11003110000086400-E0d5VHSVVWgj20190225




25-Feb-2019 13:13:55


449


1748.0000


XLON


11003110000086359-E0d5VHSVVXBl20190225




25-Feb-2019 13:14:16


151


1747.5000


XLON


01003010000086127-E0d5VHSVVXQy20190225




25-Feb-2019 13:14:16


298


1747.5000


XLON


01003010000086127-E0d5VHSVVXR020190225




25-Feb-2019 13:19:05


449


1748.0000


XLON


01003010000087361-E0d5VHSVVa0v20190225




25-Feb-2019 13:19:41


677


1748.0000


XLON


11003110000087943-E0d5VHSVVaXb20190225




25-Feb-2019 13:19:41


88


1748.0000


XLON


11003110000087943-E0d5VHSVVaXq20190225




25-Feb-2019 13:20:44


30


1748.0000


XLON


01003010000087932-E0d5VHSVVb6Q20190225




25-Feb-2019 13:20:44


421


1748.0000


XLON


01003010000087932-E0d5VHSVVb6N20190225




25-Feb-2019 13:20:44


449


1747.5000


XLON


11003110000087360-E0d5VHSVVb7520190225




25-Feb-2019 13:25:11


240


1748.5000


XLON


11003110000089280-E0d5VHSVVdEP20190225




25-Feb-2019 13:25:11


215


1748.5000


XLON


11003110000089280-E0d5VHSVVdER20190225




25-Feb-2019 13:26:37


465


1749.0000


XLON


01003010000089329-E0d5VHSVVe7H20190225




25-Feb-2019 13:27:29


455


1748.5000


XLON


01003010000089291-E0d5VHSVVerA20190225




25-Feb-2019 13:29:05


295


1748.0000


XLON


11003110000089008-E0d5VHSVVfSM20190225




25-Feb-2019 13:29:05


455


1748.5000


XLON


01003010000090084-E0d5VHSVVfRx20190225




25-Feb-2019 13:31:20


382


1747.5000


XLON


01003010000089663-E0d5VHSVVgdc20190225




25-Feb-2019 13:31:20


154


1748.0000


XLON


11003110000089008-E0d5VHSVVgcb20190225




25-Feb-2019 13:31:30


95


1747.5000


XLON


01003010000089663-E0d5VHSVVgjD20190225




25-Feb-2019 13:31:31


183


1747.5000


XLON


01003010000089663-E0d5VHSVVgl820190225




25-Feb-2019 13:33:15


791


1748.0000


XLON


01003010000091197-E0d5VHSVVhuv20190225




25-Feb-2019 13:33:16


87


1747.5000


XLON


01003010000089663-E0d5VHSVVhvR20190225




25-Feb-2019 13:35:08


453


1748.0000


XLON


11003110000091739-E0d5VHSVVidM20190225




25-Feb-2019 13:36:44


456


1748.0000


XLON


01003010000092346-E0d5VHSVVjaQ20190225




25-Feb-2019 13:38:53


750


1747.5000


XLON


01003010000092891-E0d5VHSVVkji20190225




25-Feb-2019 13:40:17


459


1747.0000


XLON


01003010000090524-E0d5VHSVVlPF20190225




25-Feb-2019 13:40:20


449


1746.5000


XLON


11003110000092577-E0d5VHSVVlSW20190225




25-Feb-2019 13:41:20


361


1746.0000


XLON


11003110000093406-E0d5VHSVVmAm20190225




25-Feb-2019 13:44:54


449


1746.0000


XLON


01003010000093980-E0d5VHSVVoWe20190225




25-Feb-2019 13:45:59


449


1746.5000


XLON


11003110000094616-E0d5VHSVVpSd20190225




25-Feb-2019 13:48:46


210


1748.0000


XLON


11003110000094900-E0d5VHSVVrCx20190225




25-Feb-2019 13:49:16


258


1748.0000


XLON


11003110000094900-E0d5VHSVVrV720190225




25-Feb-2019 13:49:59


66


1748.0000


XLON


11003110000095050-E0d5VHSVVroG20190225




25-Feb-2019 13:49:59


397


1748.0000


XLON


11003110000095050-E0d5VHSVVron20190225




25-Feb-2019 13:52:49


449


1748.5000


XLON


01003010000095103-E0d5VHSVVtWT20190225




25-Feb-2019 13:53:01


167


1748.0000


XLON


11003110000095233-E0d5VHSVVte120190225




25-Feb-2019 13:53:27


104


1748.0000


XLON


11003110000095233-E0d5VHSVVtkl20190225




25-Feb-2019 13:53:27


109


1748.0000


XLON


11003110000095233-E0d5VHSVVtkj20190225




25-Feb-2019 13:53:27


359


1748.0000


XLON


11003110000095233-E0d5VHSVVtkg20190225




25-Feb-2019 13:53:27


21


1748.0000


XLON


11003110000095233-E0d5VHSVVtke20190225




25-Feb-2019 13:54:19


514


1748.0000


XLON


11003110000095422-E0d5VHSVVu6b20190225




25-Feb-2019 13:54:19


240


1748.0000


XLON


11003110000095422-E0d5VHSVVu6Z20190225




25-Feb-2019 13:55:39


449


1749.0000


XLON


11003110000095583-E0d5VHSVVv5b20190225




25-Feb-2019 13:58:15


34


1748.5000


XLON


11003110000095487-E0d5VHSVVxSp20190225




25-Feb-2019 13:58:15


433


1748.5000


XLON


11003110000095487-E0d5VHSVVxSr20190225




25-Feb-2019 13:59:58


579


1748.5000


XLON


11003110000095892-E0d5VHSVVyVa20190225




25-Feb-2019 14:00:37


156


1748.5000


XLON


11003110000095892-E0d5VHSVVz3I20190225




25-Feb-2019 14:00:51


38


1748.5000


XLON


01003010000095931-E0d5VHSVVzC120190225




25-Feb-2019 14:01:08


411


1748.5000


XLON


01003010000095931-E0d5VHSVVzMg20190225




25-Feb-2019 14:02:49


318


1749.5000


XLON


11003110000096282-E0d5VHSVW0Qf20190225




25-Feb-2019 14:02:49


153


1749.5000


XLON


11003110000096282-E0d5VHSVW0Qh20190225




25-Feb-2019 14:04:23


449


1749.0000


XLON


11003110000096250-E0d5VHSVW1KK20190225




25-Feb-2019 14:06:06


49


1749.5000


XLON


11003110000096712-E0d5VHSVW2Kf20190225




25-Feb-2019 14:06:06


420


1749.5000


XLON


11003110000096712-E0d5VHSVW2Kb20190225




25-Feb-2019 14:08:22


200


1749.0000


XLON


11003110000096662-E0d5VHSVW3dn20190225




25-Feb-2019 14:08:22


543


1749.0000


XLON


11003110000096662-E0d5VHSVW3dp20190225




25-Feb-2019 14:08:39


15


1748.5000


XLON


01003010000096095-E0d5VHSVW3nF20190225




25-Feb-2019 14:08:39


758


1748.5000


XLON


01003010000096095-E0d5VHSVW3nC20190225




25-Feb-2019 14:10:35


449


1748.5000


XLON


11003110000097898-E0d5VHSVW4pz20190225




25-Feb-2019 14:13:28


246


1748.5000


XLON


01003010000098297-E0d5VHSVW6Pf20190225




25-Feb-2019 14:13:28


556


1748.5000


XLON


01003010000098297-E0d5VHSVW6Pd20190225




25-Feb-2019 14:14:59


177


1748.0000


XLON


11003110000097108-E0d5VHSVW7L720190225




25-Feb-2019 14:15:49


199


1748.0000


XLON


11003110000097108-E0d5VHSVW7wd20190225




25-Feb-2019 14:16:12


73


1748.0000


XLON


11003110000097108-E0d5VHSVW88W20190225




25-Feb-2019 14:17:01


467


1748.5000


XLON


01003010000099371-E0d5VHSVW8ep20190225




25-Feb-2019 14:18:52


759


1748.0000


XLON


11003110000099457-E0d5VHSVW9UZ20190225




25-Feb-2019 14:20:11


761


1748.0000


XLON


01003010000100305-E0d5VHSVWAC320190225




25-Feb-2019 14:21:07


788


1747.5000


XLON


01003010000097432-E0d5VHSVWAu520190225




25-Feb-2019 14:23:03


795


1747.5000


XLON


01003010000101336-E0d5VHSVWC7F20190225




25-Feb-2019 14:27:24


745


1749.0000


XLON


01003010000102997-E0d5VHSVWEVr20190225




25-Feb-2019 14:28:00


52


1748.5000


XLON


01003010000102924-E0d5VHSVWEmo20190225




25-Feb-2019 14:28:00


1073


1748.5000


XLON


01003010000102924-E0d5VHSVWEmm20190225




25-Feb-2019 14:30:56


1038


1749.0000


XLON


11003110000103476-E0d5VHSVWH9X20190225




25-Feb-2019 14:31:22


394


1749.0000


XLON


11003110000103929-E0d5VHSVWHWv20190225




25-Feb-2019 14:31:23


729


1749.0000


XLON


11003110000103929-E0d5VHSVWHXj20190225




25-Feb-2019 14:31:33


747


1748.5000


XLON


11003110000103418-E0d5VHSVWHjE20190225




25-Feb-2019 14:34:51


460


1749.5000


XLON


01003010000104584-E0d5VHSVWLMA20190225




25-Feb-2019 14:35:00


449


1750.5000


XLON


11003110000105005-E0d5VHSVWLU620190225




25-Feb-2019 14:36:11


600


1752.0000


XLON


11003110000105284-E0d5VHSVWMh520190225




25-Feb-2019 14:36:11


112


1752.0000


XLON


11003110000105284-E0d5VHSVWMh320190225




25-Feb-2019 14:36:11


14


1752.0000


XLON


11003110000105284-E0d5VHSVWMh720190225




25-Feb-2019 14:37:38


1052


1752.0000


XLON


11003110000105525-E0d5VHSVWO9y20190225




25-Feb-2019 14:38:28


449


1753.0000


XLON


11003110000105704-E0d5VHSVWOtx20190225




25-Feb-2019 14:41:00


685


1752.5000


XLON


11003110000106060-E0d5VHSVWR8G20190225




25-Feb-2019 14:41:05


91


1752.5000


XLON


11003110000106060-E0d5VHSVWRHs20190225




25-Feb-2019 14:41:21


409


1752.0000


XLON


01003010000105557-E0d5VHSVWRWk20190225




25-Feb-2019 14:41:21


339


1752.0000


XLON


01003010000105557-E0d5VHSVWRWe20190225




25-Feb-2019 14:42:08


197


1751.5000


XLON


11003110000105771-E0d5VHSVWSBM20190225




25-Feb-2019 14:42:08


71


1751.5000


XLON


11003110000105771-E0d5VHSVWSBQ20190225




25-Feb-2019 14:42:08


493


1751.5000


XLON


11003110000105771-E0d5VHSVWSBO20190225




25-Feb-2019 14:42:42


454


1751.0000


XLON


01003010000106196-E0d5VHSVWSpu20190225




25-Feb-2019 14:46:41


743


1750.5000


XLON


01003010000106667-E0d5VHSVWVr020190225




25-Feb-2019 14:50:21


453


1750.0000


XLON


11003110000106342-E0d5VHSVWYie20190225




25-Feb-2019 14:51:45


917


1750.0000


XLON


01003010000107598-E0d5VHSVWZaB20190225




25-Feb-2019 14:51:45


143


1750.0000


XLON


01003010000107598-E0d5VHSVWZa920190225




25-Feb-2019 14:52:05


1072


1749.5000


XLON


01003010000106388-E0d5VHSVWZth20190225




25-Feb-2019 14:53:02


1037


1749.0000


XLON


11003110000107080-E0d5VHSVWalS20190225




25-Feb-2019 14:54:07


1031


1749.5000


XLON


01003010000107848-E0d5VHSVWbun20190225




25-Feb-2019 14:57:00


125


1750.0000


XLON


01003010000108119-E0d5VHSVWeCX20190225




25-Feb-2019 14:57:00


617


1750.0000


XLON


01003010000108119-E0d5VHSVWeCb20190225




25-Feb-2019 14:58:45


1059


1750.0000


XLON


01003010000108223-E0d5VHSVWfgh20190225




25-Feb-2019 14:59:02


630


1750.0000


XLON


01003010000108387-E0d5VHSVWfrp20190225




25-Feb-2019 14:59:02


157


1750.0000


XLON


01003010000108387-E0d5VHSVWfry20190225




25-Feb-2019 14:59:46


1102


1749.5000


XLON


11003110000108149-E0d5VHSVWgUg20190225




25-Feb-2019 14:59:51


449


1749.0000


XLON


11003110000107927-E0d5VHSVWgc120190225




25-Feb-2019 15:06:04


350


1749.5000


XLON


01003010000109048-E0d5VHSVWlUf20190225




25-Feb-2019 15:06:04


738


1749.5000


XLON


01003010000109048-E0d5VHSVWlUd20190225




25-Feb-2019 15:07:14


449


1749.0000


XLON


11003110000109194-E0d5VHSVWmQa20190225




25-Feb-2019 15:08:17


398


1748.5000


XLON


01003010000108905-E0d5VHSVWnE220190225




25-Feb-2019 15:08:17


51


1748.5000


XLON


01003010000108905-E0d5VHSVWnE420190225




25-Feb-2019 15:09:19


664


1749.5000


XLON


01003010000109705-E0d5VHSVWo4d20190225




25-Feb-2019 15:09:19


439


1749.5000


XLON


01003010000109705-E0d5VHSVWo4f20190225




25-Feb-2019 15:09:37


251


1749.0000


XLON


11003110000109841-E0d5VHSVWoEx20190225




25-Feb-2019 15:09:37


851


1749.0000


XLON


11003110000109841-E0d5VHSVWoEu20190225




25-Feb-2019 15:11:39


784


1749.0000


XLON


11003110000110089-E0d5VHSVWpmk20190225




25-Feb-2019 15:13:22


1089


1749.5000


XLON


11003110000110393-E0d5VHSVWr5H20190225




25-Feb-2019 15:14:26


395


1749.0000


XLON


11003110000110327-E0d5VHSVWrh920190225




25-Feb-2019 15:14:29


50


1749.0000


XLON


11003110000110327-E0d5VHSVWrjt20190225




25-Feb-2019 15:14:30


309


1749.0000


XLON


11003110000110327-E0d5VHSVWrk020190225




25-Feb-2019 15:15:00


467


1748.5000


XLON


11003110000109819-E0d5VHSVWs6p20190225




25-Feb-2019 15:19:26


82


1749.0000


XLON


01003010000110881-E0d5VHSVWury20190225




25-Feb-2019 15:19:26


191


1749.0000


XLON


01003010000110881-E0d5VHSVWurr20190225




25-Feb-2019 15:20:08


505


1749.0000


XLON


01003010000110881-E0d5VHSVWvBW20190225




25-Feb-2019 15:21:28


1108


1749.0000


XLON


01003010000111094-E0d5VHSVWvxD20190225




25-Feb-2019 15:23:13


836


1748.5000


XLON


01003010000110614-E0d5VHSVWxHF20190225




25-Feb-2019 15:23:13


237


1748.5000


XLON


01003010000110614-E0d5VHSVWxHI20190225




25-Feb-2019 15:23:27


800


1748.0000


XLON


11003110000110500-E0d5VHSVWxSY20190225




25-Feb-2019 15:23:57


879


1748.0000


XLON


11003110000111634-E0d5VHSVWxvC20190225




25-Feb-2019 15:23:57


237


1748.0000


XLON


11003110000111634-E0d5VHSVWxvI20190225




25-Feb-2019 15:24:16


170


1747.5000


XLON


11003110000111316-E0d5VHSVWy9r20190225




25-Feb-2019 15:24:16


600


1747.5000


XLON


11003110000111316-E0d5VHSVWy9n20190225




25-Feb-2019 15:28:30


55


1747.5000


XLON


01003010000111976-E0d5VHSVX1Ij20190225




25-Feb-2019 15:28:30


993


1747.5000


XLON


01003010000111976-E0d5VHSVX1Ib20190225




25-Feb-2019 15:28:43


768


1747.0000


XLON


11003110000111549-E0d5VHSVX1Zz20190225




25-Feb-2019 15:30:15


770


1746.5000


XLON


11003110000111871-E0d5VHSVX35F20190225




25-Feb-2019 15:31:32


801


1749.0000


XLON


11003110000112795-E0d5VHSVX4YS20190225




25-Feb-2019 15:32:19


1075


1750.5000


XLON


01003010000112710-E0d5VHSVX5Sn20190225




25-Feb-2019 15:32:36


449


1751.0000


XLON


11003110000112946-E0d5VHSVX5pc20190225




25-Feb-2019 15:34:01


460


1751.0000


XLON


01003010000112953-E0d5VHSVX6pj20190225




25-Feb-2019 15:36:20


353


1752.5000


XLON


01003010000113197-E0d5VHSVX8XQ20190225




25-Feb-2019 15:36:20


410


1752.5000


XLON


01003010000113197-E0d5VHSVX8XS20190225




25-Feb-2019 15:39:18


1130


1753.0000


XLON


01003010000113570-E0d5VHSVXAlR20190225




25-Feb-2019 15:40:05


718


1752.5000


XLON


01003010000113326-E0d5VHSVXBJR20190225




25-Feb-2019 15:40:05


380


1752.5000


XLON


01003010000113326-E0d5VHSVXBJW20190225




25-Feb-2019 15:40:18


461


1752.0000


XLON


11003110000113369-E0d5VHSVXBaY20190225




25-Feb-2019 15:40:43


191


1752.0000


XLON


11003110000113948-E0d5VHSVXBx220190225




25-Feb-2019 15:44:10


782


1753.5000


XLON


01003010000114153-E0d5VHSVXE6o20190225




25-Feb-2019 15:44:21


776


1753.0000


XLON


01003010000113817-E0d5VHSVXEBs20190225




25-Feb-2019 15:44:21


1087


1752.5000


XLON


01003010000113946-E0d5VHSVXECk20190225




25-Feb-2019 15:45:47


86


1753.0000


XLON


01003010000114371-E0d5VHSVXF3T20190225




25-Feb-2019 15:45:47


363


1753.0000


XLON


01003010000114371-E0d5VHSVXF3W20190225




25-Feb-2019 15:48:56


122


1753.5000


XLON


01003010000114763-E0d5VHSVXH1R20190225




25-Feb-2019 15:48:56


932


1753.5000


XLON


01003010000114763-E0d5VHSVXH1N20190225




25-Feb-2019 15:49:42


462


1753.0000


XLON


01003010000114728-E0d5VHSVXHQ320190225




25-Feb-2019 15:50:07


311


1752.5000


XLON


11003110000114899-E0d5VHSVXHtk20190225




25-Feb-2019 15:50:07


159


1752.5000


XLON


11003110000114899-E0d5VHSVXHtq20190225




25-Feb-2019 15:52:12


727


1752.0000


XLON


11003110000114954-E0d5VHSVXJAi20190225




25-Feb-2019 15:54:10


1113


1753.0000


XLON


01003010000115388-E0d5VHSVXKRK20190225




25-Feb-2019 15:55:33


44


1754.0000


XLON


01003010000115481-E0d5VHSVXLeU20190225




25-Feb-2019 15:55:33


405


1754.0000


XLON


01003010000115481-E0d5VHSVXLeQ20190225




25-Feb-2019 15:56:43


778


1753.5000


XLON


11003110000115617-E0d5VHSVXMVv20190225




25-Feb-2019 15:57:23


1092


1753.5000


XLON


01003010000115787-E0d5VHSVXMuS20190225




25-Feb-2019 16:00:06


1109


1753.5000


XLON


01003010000116153-E0d5VHSVXPH420190225




25-Feb-2019 16:02:06


78


1753.5000


XLON


11003110000116663-E0d5VHSVXQpV20190225




25-Feb-2019 16:02:48


997


1753.5000


XLON


11003110000116663-E0d5VHSVXRbi20190225




25-Feb-2019 16:03:01


770


1753.0000


XLON


11003110000115601-E0d5VHSVXRre20190225




25-Feb-2019 16:03:11


1037


1752.5000


XLON


11003110000115760-E0d5VHSVXRyy20190225




25-Feb-2019 16:04:24


829


1754.0000


XLON


11003110000117071-E0d5VHSVXTAB20190225




25-Feb-2019 16:04:24


302


1754.0000


XLON


11003110000117071-E0d5VHSVXTA820190225




25-Feb-2019 16:04:37


449


1753.5000


XLON


01003010000116871-E0d5VHSVXTSX20190225




25-Feb-2019 16:06:53


730


1755.0000


XLON


01003010000117247-E0d5VHSVXVFK20190225




25-Feb-2019 16:07:05


449


1755.5000


XLON


11003110000117507-E0d5VHSVXVa220190225




25-Feb-2019 16:09:25


1097


1755.5000


XLON


01003010000117651-E0d5VHSVXXKo20190225




25-Feb-2019 16:11:17


892


1755.5000


XLON


11003110000118036-E0d5VHSVXYkh20190225




25-Feb-2019 16:11:17


213


1755.5000


XLON


11003110000118036-E0d5VHSVXYm320190225




25-Feb-2019 16:12:05


461


1755.5000


XLON


11003110000118214-E0d5VHSVXZRj20190225




25-Feb-2019 16:12:56


1133


1755.5000


XLON


01003010000118191-E0d5VHSVXa7v20190225




25-Feb-2019 16:14:10


822


1755.0000


XLON


11003110000117766-E0d5VHSVXaxP20190225




25-Feb-2019 16:14:10


299


1755.0000


XLON


11003110000117766-E0d5VHSVXaxL20190225




25-Feb-2019 16:14:39


492


1754.5000


XLON


01003010000117221-E0d5VHSVXbPB20190225




25-Feb-2019 16:14:55


482


1754.5000


XLON


01003010000117221-E0d5VHSVXbf220190225




25-Feb-2019 16:14:55


103


1754.5000


XLON


01003010000117221-E0d5VHSVXbey20190225




25-Feb-2019 16:16:04


1080


1754.0000


XLON


11003110000118512-E0d5VHSVXcfS20190225




25-Feb-2019 16:17:21


462


1753.5000


XLON


01003010000118403-E0d5VHSVXdhT20190225




25-Feb-2019 16:18:03


449


1753.5000


XLON


11003110000119058-E0d5VHSVXeB920190225




25-Feb-2019 16:19:59


401


1753.5000


XLON


01003010000119224-E0d5VHSVXfgO20190225




25-Feb-2019 16:20:00


74


1753.5000


XLON


01003010000119224-E0d5VHSVXfhg20190225




25-Feb-2019 16:20:01


543


1753.5000


XLON


01003010000119224-E0d5VHSVXfj920190225




25-Feb-2019 16:20:38


27


1753.5000


XLON


01003010000119224-E0d5VHSVXgDD20190225




25-Feb-2019 16:21:12


82


1753.5000


XLON


01003010000119605-E0d5VHSVXglc20190225




25-Feb-2019 16:21:58


1083


1754.5000


XLON


11003110000119910-E0d5VHSVXhiX20190225




25-Feb-2019 16:22:24


1034


1754.0000


XLON


01003010000119768-E0d5VHSVXiFG20190225




25-Feb-2019 16:22:47


759


1754.0000


XLON


01003010000119949-E0d5VHSVXiaw20190225




25-Feb-2019 16:23:48


1019


1753.5000


XLON


01003010000119605-E0d5VHSVXjVg20190225




25-Feb-2019 16:26:05


570


1755.0000


XLON


01003010000120490-E0d5VHSVXlmn20190225




25-Feb-2019 16:26:05


290


1755.0000


XLON


01003010000120490-E0d5VHSVXlmp20190225



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEDFWIFUSEDE