REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

27/02/2019 17:20

RNS Number : 3394R
RELX PLC
27 February 2019
 


27 February 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 202,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1717.2318 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,981,876 ordinary shares in treasury, and has 1,962,901,304 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 6,958,856 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


27 February 2019




Number of ordinary shares purchased:


202,500




Volume weighted average price paid per share (p):


1717.2318



 
Disaggregated information
 
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




27-Feb-2019 08:01:39


260


1725.5000


XLON


11003110000000939-E0d6wjO72wkC20190227




27-Feb-2019 08:01:39


463


1725.5000


XLON


01003010000000954-E0d6wjO72wk720190227




27-Feb-2019 08:01:40


125


1725.0000


XLON


11003110000000941-E0d6wjO72wl520190227




27-Feb-2019 08:01:40


651


1725.0000


XLON


11003110000000941-E0d6wjO72wl320190227




27-Feb-2019 08:01:42


223


1724.5000


XLON


01003010000000955-E0d6wjO72wlz20190227




27-Feb-2019 08:01:42


66


1724.5000


XLON


01003010000000958-E0d6wjO72wm320190227




27-Feb-2019 08:01:42


803


1724.5000


XLON


01003010000000955-E0d6wjO72wm120190227




27-Feb-2019 08:04:40


726


1722.5000


XLON


01003010000001594-E0d6wjO72yOW20190227




27-Feb-2019 08:04:40


5


1722.5000


XLON


11003110000001567-E0d6wjO72yOY20190227




27-Feb-2019 08:04:42


260


1721.5000


XLON


01003010000001398-E0d6wjO72yQm20190227




27-Feb-2019 08:04:42


609


1721.5000


XLON


01003010000001398-E0d6wjO72yQo20190227




27-Feb-2019 08:06:34


200


1721.0000


XLON


01003010000002023-E0d6wjO72zxt20190227




27-Feb-2019 08:06:35


253


1721.0000


XLON


01003010000002023-E0d6wjO72zyA20190227




27-Feb-2019 08:06:41


442


1720.5000


XLON


01003010000002054-E0d6wjO7301X20190227




27-Feb-2019 08:10:19


442


1722.5000


XLON


01003010000003348-E0d6wjO7334j20190227




27-Feb-2019 08:10:19


766


1723.5000


XLON


11003110000003396-E0d6wjO7333e20190227




27-Feb-2019 08:10:19


59


1723.0000


XLON


01003010000003383-E0d6wjO7333z20190227




27-Feb-2019 08:10:19


383


1723.0000


XLON


01003010000003383-E0d6wjO7333s20190227




27-Feb-2019 08:11:43


834


1722.0000


XLON


11003110000003582-E0d6wjO733uc20190227




27-Feb-2019 08:15:13


716


1721.5000


XLON


11003110000005162-E0d6wjO736fE20190227




27-Feb-2019 08:16:17


442


1722.0000


XLON


01003010000005776-E0d6wjO737Rh20190227




27-Feb-2019 08:17:02


1052


1721.0000


XLON


11003110000005762-E0d6wjO7389t20190227




27-Feb-2019 08:19:04


463


1721.5000


XLON


01003010000006357-E0d6wjO739wO20190227




27-Feb-2019 08:19:04


446


1721.0000


XLON


01003010000006363-E0d6wjO739xN20190227




27-Feb-2019 08:22:53


442


1722.0000


XLON


11003110000008091-E0d6wjO73E4o20190227




27-Feb-2019 08:22:53


442


1721.5000


XLON


01003010000008107-E0d6wjO73E5P20190227




27-Feb-2019 08:24:47


350


1721.5000


XLON


11003110000009081-E0d6wjO73GEc20190227




27-Feb-2019 08:24:47


92


1721.5000


XLON


11003110000009081-E0d6wjO73GEa20190227




27-Feb-2019 08:25:00


442


1721.0000


XLON


11003110000008000-E0d6wjO73GPF20190227




27-Feb-2019 08:25:19


463


1720.5000


XLON


01003010000009100-E0d6wjO73Gln20190227




27-Feb-2019 08:25:54


754


1720.0000


XLON


11003110000009568-E0d6wjO73HMd20190227




27-Feb-2019 08:28:57


460


1721.5000


XLON


11003110000011600-E0d6wjO73Kk820190227




27-Feb-2019 08:29:19


771


1720.5000


XLON


11003110000010464-E0d6wjO73LLF20190227




27-Feb-2019 08:29:31


449


1719.5000


XLON


11003110000011876-E0d6wjO73LjB20190227




27-Feb-2019 08:29:31


6


1719.5000


XLON


11003110000011877-E0d6wjO73LjD20190227




27-Feb-2019 08:34:39


1020


1722.0000


XLON


11003110000013333-E0d6wjO73RBV20190227




27-Feb-2019 08:36:44


728


1722.0000


XLON


11003110000013806-E0d6wjO73Set20190227




27-Feb-2019 08:38:25


343


1722.5000


XLON


11003110000014364-E0d6wjO73TxD20190227




27-Feb-2019 08:38:25


402


1722.5000


XLON


11003110000014364-E0d6wjO73TxB20190227




27-Feb-2019 08:39:15


194


1723.0000


XLON


01003010000014903-E0d6wjO73UjO20190227




27-Feb-2019 08:40:14


765


1723.5000


XLON


11003110000015091-E0d6wjO73Vda20190227




27-Feb-2019 08:40:20


248


1723.0000


XLON


01003010000014903-E0d6wjO73Vkb20190227




27-Feb-2019 08:43:28


235


1723.0000


XLON


01003010000015774-E0d6wjO73YGP20190227




27-Feb-2019 08:43:28


534


1723.0000


XLON


01003010000015774-E0d6wjO73YGK20190227




27-Feb-2019 08:45:22


442


1725.0000


XLON


11003110000016121-E0d6wjO73Zu520190227




27-Feb-2019 08:45:43


1045


1724.5000


XLON


01003010000016131-E0d6wjO73a8a20190227




27-Feb-2019 08:45:59


444


1724.0000


XLON


01003010000016065-E0d6wjO73aNP20190227




27-Feb-2019 08:46:24


444


1723.5000


XLON


01003010000017018-E0d6wjO73an120190227




27-Feb-2019 08:46:26


111


1723.0000


XLON


11003110000017090-E0d6wjO73apz20190227




27-Feb-2019 08:46:26


341


1723.0000


XLON


11003110000017090-E0d6wjO73apx20190227




27-Feb-2019 08:51:27


442


1725.0000


XLON


01003010000019104-E0d6wjO73exX20190227




27-Feb-2019 08:52:07


350


1724.5000


XLON


11003110000018901-E0d6wjO73fVA20190227




27-Feb-2019 08:52:07


200


1724.5000


XLON


11003110000018901-E0d6wjO73fVa20190227




27-Feb-2019 08:52:08


206


1724.5000


XLON


11003110000018901-E0d6wjO73fWS20190227




27-Feb-2019 08:52:24


408


1724.0000


XLON


11003110000018923-E0d6wjO73few20190227




27-Feb-2019 08:52:24


34


1724.0000


XLON


11003110000018923-E0d6wjO73fes20190227




27-Feb-2019 08:53:04


446


1723.5000


XLON


01003010000019792-E0d6wjO73gI220190227




27-Feb-2019 08:53:55


451


1722.5000


XLON


11003110000019794-E0d6wjO73gpO20190227




27-Feb-2019 08:55:00


655


1722.0000


XLON


01003010000020591-E0d6wjO73hvh20190227




27-Feb-2019 08:57:02


626


1719.5000


XLON


11003110000021166-E0d6wjO73jQY20190227




27-Feb-2019 08:57:49


98


1719.5000


XLON


11003110000021847-E0d6wjO73jy320190227




27-Feb-2019 08:59:01


525


1721.0000


XLON


01003010000022081-E0d6wjO73kt920190227




27-Feb-2019 09:03:15


442


1721.0000


XLON


11003110000024207-E0d6wjO73oZO20190227




27-Feb-2019 09:03:24


442


1720.5000


XLON


11003110000023185-E0d6wjO73orG20190227




27-Feb-2019 09:05:24


735


1721.0000


XLON


11003110000024855-E0d6wjO73qXw20190227




27-Feb-2019 09:06:32


570


1720.5000


XLON


01003010000024988-E0d6wjO73rlO20190227




27-Feb-2019 09:06:32


191


1720.5000


XLON


01003010000024988-E0d6wjO73rlQ20190227




27-Feb-2019 09:06:55


442


1720.0000


XLON


11003110000025420-E0d6wjO73s0b20190227




27-Feb-2019 09:12:44


294


1723.0000


XLON


11003110000027917-E0d6wjO73wCr20190227




27-Feb-2019 09:12:44


739


1723.0000


XLON


11003110000027917-E0d6wjO73wCt20190227




27-Feb-2019 09:13:17


309


1723.0000


XLON


01003010000028106-E0d6wjO73wmv20190227




27-Feb-2019 09:13:17


464


1723.0000


XLON


01003010000028106-E0d6wjO73wmz20190227




27-Feb-2019 09:15:03


445


1723.0000


XLON


11003110000028739-E0d6wjO73y5E20190227




27-Feb-2019 09:15:53


444


1722.5000


XLON


11003110000027721-E0d6wjO73ycH20190227




27-Feb-2019 09:16:00


442


1722.0000


XLON


01003010000027304-E0d6wjO73yix20190227




27-Feb-2019 09:18:27


442


1721.5000


XLON


11003110000029686-E0d6wjO740Uy20190227




27-Feb-2019 09:21:42


449


1724.0000


XLON


11003110000031133-E0d6wjO743E120190227




27-Feb-2019 09:22:22


737


1723.5000


XLON


01003010000031112-E0d6wjO743mo20190227




27-Feb-2019 09:27:19


785


1725.5000


XLON


11003110000032531-E0d6wjO747Zl20190227




27-Feb-2019 09:27:19


659


1725.0000


XLON


01003010000032394-E0d6wjO747aE20190227




27-Feb-2019 09:27:25


384


1725.0000


XLON


01003010000032394-E0d6wjO747ce20190227




27-Feb-2019 09:29:15


768


1726.5000


XLON


11003110000033266-E0d6wjO748px20190227




27-Feb-2019 09:29:45


442


1727.0000


XLON


01003010000033664-E0d6wjO749BI20190227




27-Feb-2019 09:31:47


452


1727.5000


XLON


01003010000033908-E0d6wjO74AgG20190227




27-Feb-2019 09:32:53


452


1728.0000


XLON


11003110000034479-E0d6wjO74BYQ20190227




27-Feb-2019 09:32:56


718


1727.5000


XLON


11003110000034510-E0d6wjO74Bl920190227




27-Feb-2019 09:34:38


506


1728.5000


XLON


01003010000034769-E0d6wjO74DTo20190227




27-Feb-2019 09:34:44


459


1728.0000


XLON


01003010000035026-E0d6wjO74DZt20190227




27-Feb-2019 09:34:44


4


1728.0000


XLON


01003010000035026-E0d6wjO74DZw20190227




27-Feb-2019 09:36:26


723


1728.0000


XLON


01003010000035507-E0d6wjO74F8a20190227




27-Feb-2019 09:38:54


590


1728.0000


XLON


11003110000035996-E0d6wjO74Gzm20190227




27-Feb-2019 09:39:45


588


1728.0000


XLON


01003010000036456-E0d6wjO74HW820190227




27-Feb-2019 09:41:03


586


1727.0000


XLON


11003110000037052-E0d6wjO74IaG20190227




27-Feb-2019 09:43:40


584


1726.0000


XLON


11003110000037649-E0d6wjO74Jzv20190227




27-Feb-2019 09:44:23


581


1724.5000


XLON


01003010000038256-E0d6wjO74KYc20190227




27-Feb-2019 09:46:08


579


1726.0000


XLON


11003110000038786-E0d6wjO74Lg320190227




27-Feb-2019 09:48:15


577


1726.5000


XLON


01003010000039123-E0d6wjO74NWc20190227




27-Feb-2019 09:49:39


574


1727.5000


XLON


01003010000039524-E0d6wjO74OEk20190227




27-Feb-2019 09:52:06


122


1726.0000


XLON


11003110000039919-E0d6wjO74Pj620190227




27-Feb-2019 09:52:06


450


1726.0000


XLON


11003110000039919-E0d6wjO74Pj820190227




27-Feb-2019 09:54:53


442


1726.0000


XLON


01003010000040766-E0d6wjO74Rjf20190227




27-Feb-2019 09:59:06


442


1726.5000


XLON


01003010000041832-E0d6wjO74URD20190227




27-Feb-2019 10:00:21


453


1726.5000


XLON


11003110000042052-E0d6wjO74UxW20190227




27-Feb-2019 10:02:59


442


1726.0000


XLON


11003110000041649-E0d6wjO74Wi320190227




27-Feb-2019 10:02:59


772


1725.5000


XLON


11003110000041521-E0d6wjO74Wie20190227




27-Feb-2019 10:04:10


726


1725.0000


XLON


11003110000042325-E0d6wjO74XUS20190227




27-Feb-2019 10:05:25


450


1724.5000


XLON


11003110000042861-E0d6wjO74YNU20190227




27-Feb-2019 10:06:03


442


1725.0000


XLON


01003010000043715-E0d6wjO74Z7V20190227




27-Feb-2019 10:07:36


750


1724.0000


XLON


11003110000043599-E0d6wjO74aSY20190227




27-Feb-2019 10:09:01


651


1723.5000


XLON


01003010000044295-E0d6wjO74bUa20190227




27-Feb-2019 10:10:03


542


1723.0000


XLON


11003110000044977-E0d6wjO74cJI20190227




27-Feb-2019 10:11:54


540


1723.0000


XLON


11003110000045566-E0d6wjO74deB20190227




27-Feb-2019 10:14:34


442


1723.5000


XLON


01003010000046498-E0d6wjO74fEY20190227




27-Feb-2019 10:16:00


537


1722.5000


XLON


11003110000046057-E0d6wjO74g9p20190227




27-Feb-2019 10:16:20


73


1722.0000


XLON


01003010000047439-E0d6wjO74gYL20190227




27-Feb-2019 10:17:04


553


1722.0000


XLON


01003010000047439-E0d6wjO74guo20190227




27-Feb-2019 10:18:04


455


1723.0000


XLON


01003010000047803-E0d6wjO74hgh20190227




27-Feb-2019 10:18:04


75


1723.0000


XLON


01003010000047803-E0d6wjO74hgf20190227




27-Feb-2019 10:21:51


425


1722.5000


XLON


11003110000048334-E0d6wjO74jkK20190227




27-Feb-2019 10:21:51


103


1722.5000


XLON


11003110000048334-E0d6wjO74jkM20190227




27-Feb-2019 10:23:34


442


1723.0000


XLON


11003110000049558-E0d6wjO74ks920190227




27-Feb-2019 10:25:22


526


1722.0000


XLON


01003010000049243-E0d6wjO74lta20190227




27-Feb-2019 10:26:03


104


1721.5000


XLON


01003010000049975-E0d6wjO74mRV20190227




27-Feb-2019 10:26:03


348


1721.5000


XLON


01003010000049975-E0d6wjO74mRY20190227




27-Feb-2019 10:28:13


714


1721.5000


XLON


11003110000050986-E0d6wjO74nc220190227




27-Feb-2019 10:28:13


8


1721.5000


XLON


01003010000050911-E0d6wjO74nc420190227




27-Feb-2019 10:31:50


195


1721.0000


XLON


11003110000052060-E0d6wjO74pOU20190227




27-Feb-2019 10:31:50


247


1721.0000


XLON


11003110000052060-E0d6wjO74pOR20190227




27-Feb-2019 10:31:58


442


1720.5000


XLON


01003010000050423-E0d6wjO74peL20190227




27-Feb-2019 10:33:10


442


1721.0000


XLON


01003010000052664-E0d6wjO74qYm20190227




27-Feb-2019 10:35:19


443


1721.0000


XLON


11003110000053622-E0d6wjO74rwj20190227




27-Feb-2019 10:38:17


442


1721.5000


XLON


11003110000054811-E0d6wjO74tva20190227




27-Feb-2019 10:39:59


100


1721.5000


XLON


11003110000055661-E0d6wjO74urb20190227




27-Feb-2019 10:41:41


785


1723.0000


XLON


11003110000056258-E0d6wjO74wDV20190227




27-Feb-2019 10:43:28


729


1722.5000


XLON


01003010000055831-E0d6wjO74xVQ20190227




27-Feb-2019 10:43:32


442


1722.0000


XLON


01003010000055738-E0d6wjO74xY320190227




27-Feb-2019 10:46:09


442


1722.0000


XLON


01003010000058103-E0d6wjO74zeQ20190227




27-Feb-2019 10:47:15


200


1721.5000


XLON


01003010000056598-E0d6wjO750AM20190227




27-Feb-2019 10:47:29


516


1721.5000


XLON


01003010000056598-E0d6wjO750JL20190227




27-Feb-2019 10:47:29


45


1721.5000


XLON


11003110000056675-E0d6wjO750JN20190227




27-Feb-2019 10:48:20


442


1721.0000


XLON


01003010000057422-E0d6wjO750u220190227




27-Feb-2019 10:51:56


442


1722.0000


XLON


01003010000060220-E0d6wjO7531b20190227




27-Feb-2019 10:52:29


452


1721.5000


XLON


11003110000059978-E0d6wjO753V520190227




27-Feb-2019 10:53:30


748


1721.0000


XLON


11003110000059277-E0d6wjO754IQ20190227




27-Feb-2019 10:56:44


442


1720.5000


XLON


01003010000060450-E0d6wjO7568Z20190227




27-Feb-2019 10:57:29


450


1720.0000


XLON


11003110000061477-E0d6wjO756dq20190227




27-Feb-2019 10:59:03


741


1720.5000


XLON


11003110000062886-E0d6wjO757ay20190227




27-Feb-2019 10:59:49


442


1720.5000


XLON


01003010000063022-E0d6wjO7586M20190227




27-Feb-2019 11:00:53


462


1719.5000


XLON


01003010000061916-E0d6wjO758xh20190227




27-Feb-2019 11:01:17


592


1719.5000


XLON


11003110000063569-E0d6wjO759E520190227




27-Feb-2019 11:04:46


442


1715.0000


XLON


01003010000064388-E0d6wjO75Bbe20190227




27-Feb-2019 11:04:46


463


1716.0000


XLON


11003110000064450-E0d6wjO75BaT20190227




27-Feb-2019 11:06:02


625


1717.5000


XLON


01003010000064705-E0d6wjO75Coj20190227




27-Feb-2019 11:08:28


510


1716.5000


XLON


01003010000064938-E0d6wjO75EE520190227




27-Feb-2019 11:10:36


352


1716.5000


XLON


11003110000065261-E0d6wjO75FjJ20190227




27-Feb-2019 11:10:36


159


1716.5000


XLON


11003110000065261-E0d6wjO75FjH20190227




27-Feb-2019 11:12:28


511


1716.0000


XLON


01003010000065889-E0d6wjO75Gr520190227




27-Feb-2019 11:12:45


128


1716.0000


XLON


11003110000066374-E0d6wjO75HHh20190227




27-Feb-2019 11:12:45


384


1716.0000


XLON


11003110000066374-E0d6wjO75HHk20190227




27-Feb-2019 11:19:50


42


1718.0000


XLON


11003110000068377-E0d6wjO75MEk20190227




27-Feb-2019 11:19:50


400


1718.0000


XLON


11003110000068377-E0d6wjO75MEi20190227




27-Feb-2019 11:21:24


445


1718.0000


XLON


11003110000069002-E0d6wjO75NEV20190227




27-Feb-2019 11:23:07


1061


1717.5000


XLON


11003110000068356-E0d6wjO75ORY20190227




27-Feb-2019 11:23:55


100


1717.0000


XLON


11003110000068117-E0d6wjO75Omw20190227




27-Feb-2019 11:23:57


356


1717.0000


XLON


11003110000068117-E0d6wjO75OnH20190227




27-Feb-2019 11:24:25


442


1717.5000


XLON


01003010000069911-E0d6wjO75P6d20190227




27-Feb-2019 11:25:52


6


1716.5000


XLON


01003010000069543-E0d6wjO75Q4B20190227




27-Feb-2019 11:25:52


18


1716.5000


XLON


11003110000069573-E0d6wjO75Q4920190227




27-Feb-2019 11:25:52


424


1716.5000


XLON


11003110000069573-E0d6wjO75Q4720190227




27-Feb-2019 11:29:40


442


1717.5000


XLON


11003110000071596-E0d6wjO75SdX20190227




27-Feb-2019 11:29:47


314


1717.0000


XLON


01003010000071526-E0d6wjO75SjU20190227




27-Feb-2019 11:29:47


448


1717.0000


XLON


01003010000071526-E0d6wjO75SjW20190227




27-Feb-2019 11:31:47


716


1717.5000


XLON


11003110000072135-E0d6wjO75TrZ20190227




27-Feb-2019 11:33:38


442


1717.5000


XLON


11003110000072519-E0d6wjO75Urp20190227




27-Feb-2019 11:38:00


442


1719.5000


XLON


11003110000073586-E0d6wjO75XDp20190227




27-Feb-2019 11:39:38


750


1719.5000


XLON


01003010000074369-E0d6wjO75YGY20190227




27-Feb-2019 11:39:50


300


1719.0000


XLON


11003110000073392-E0d6wjO75YOm20190227




27-Feb-2019 11:40:19


84


1719.0000


XLON


11003110000073392-E0d6wjO75Yrv20190227




27-Feb-2019 11:40:30


58


1719.0000


XLON


11003110000073392-E0d6wjO75Yye20190227




27-Feb-2019 11:40:33


442


1718.5000


XLON


01003010000073553-E0d6wjO75Z2R20190227




27-Feb-2019 11:40:49


442


1718.0000


XLON


11003110000074661-E0d6wjO75ZN120190227




27-Feb-2019 11:41:17


620


1718.5000


XLON


01003010000075279-E0d6wjO75ZhB20190227




27-Feb-2019 11:43:01


524


1717.5000


XLON


11003110000076077-E0d6wjO75aas20190227




27-Feb-2019 11:44:30


525


1717.5000


XLON


01003010000076981-E0d6wjO75bbG20190227




27-Feb-2019 11:49:02


443


1718.5000


XLON


01003010000078636-E0d6wjO75ena20190227




27-Feb-2019 11:49:02


19


1718.5000


XLON


11003110000078663-E0d6wjO75enc20190227




27-Feb-2019 11:52:18


739


1719.5000


XLON


11003110000080729-E0d6wjO75gVh20190227




27-Feb-2019 11:52:43


452


1719.0000


XLON


01003010000080086-E0d6wjO75ghk20190227




27-Feb-2019 11:54:49


442


1719.0000


XLON


11003110000082720-E0d6wjO75hrv20190227




27-Feb-2019 11:56:14


443


1718.5000


XLON


11003110000080455-E0d6wjO75ir820190227




27-Feb-2019 11:56:47


443


1718.0000


XLON


01003010000081490-E0d6wjO75jBI20190227




27-Feb-2019 11:57:13


450


1717.5000


XLON


01003010000083638-E0d6wjO75jNp20190227




27-Feb-2019 11:58:35


119


1716.0000


XLON


01003010000084529-E0d6wjO75kMC20190227




27-Feb-2019 11:58:35


653


1716.0000


XLON


01003010000084529-E0d6wjO75kME20190227




27-Feb-2019 11:59:40


523


1715.5000


XLON


11003110000085318-E0d6wjO75l0L20190227




27-Feb-2019 12:02:29


224


1714.0000


XLON


11003110000086661-E0d6wjO75nMz20190227




27-Feb-2019 12:02:29


605


1714.0000


XLON


11003110000086661-E0d6wjO75nNL20190227




27-Feb-2019 12:04:30


520


1715.0000


XLON


11003110000087812-E0d6wjO75ovi20190227




27-Feb-2019 12:09:08


519


1714.5000


XLON


01003010000088651-E0d6wjO75rTf20190227




27-Feb-2019 12:09:21


452


1714.0000


XLON


01003010000089579-E0d6wjO75rac20190227




27-Feb-2019 12:09:44


453


1713.5000


XLON


01003010000090510-E0d6wjO75rwZ20190227




27-Feb-2019 12:13:55


442


1715.0000


XLON


11003110000093230-E0d6wjO75uOY20190227




27-Feb-2019 12:13:56


442


1714.5000


XLON


01003010000093101-E0d6wjO75uQ020190227




27-Feb-2019 12:14:10


767


1714.0000


XLON


11003110000093183-E0d6wjO75uWT20190227




27-Feb-2019 12:18:50


523


1714.0000


XLON


11003110000095307-E0d6wjO75xzu20190227




27-Feb-2019 12:20:45


449


1714.0000


XLON


11003110000096750-E0d6wjO75z4g20190227




27-Feb-2019 12:22:35


442


1713.5000


XLON


01003010000095717-E0d6wjO7601D20190227




27-Feb-2019 12:25:28


442


1713.5000


XLON


11003110000098516-E0d6wjO761hC20190227




27-Feb-2019 12:25:32


453


1713.0000


XLON


11003110000095831-E0d6wjO761lT20190227




27-Feb-2019 12:26:58


463


1712.5000


XLON


01003010000097523-E0d6wjO762R820190227




27-Feb-2019 12:30:06


361


1712.5000


XLON


11003110000100189-E0d6wjO763no20190227




27-Feb-2019 12:32:30


756


1714.5000


XLON


01003010000101768-E0d6wjO765LI20190227




27-Feb-2019 12:32:32


607


1714.0000


XLON


01003010000101604-E0d6wjO765Mp20190227




27-Feb-2019 12:32:32


162


1714.0000


XLON


01003010000101604-E0d6wjO765Mr20190227




27-Feb-2019 12:33:22


763


1713.5000


XLON


01003010000101125-E0d6wjO765uM20190227




27-Feb-2019 12:37:32


597


1713.5000


XLON


11003110000102536-E0d6wjO7686120190227




27-Feb-2019 12:39:20


443


1714.0000


XLON


11003110000104639-E0d6wjO768tq20190227




27-Feb-2019 12:41:26


463


1713.5000


XLON


01003010000104577-E0d6wjO76A1820190227




27-Feb-2019 12:43:42


463


1714.0000


XLON


11003110000106176-E0d6wjO76BFD20190227




27-Feb-2019 12:43:57


446


1713.5000


XLON


01003010000105981-E0d6wjO76BQH20190227




27-Feb-2019 12:45:11


452


1714.0000


XLON


11003110000106684-E0d6wjO76C7N20190227




27-Feb-2019 12:45:40


442


1714.0000


XLON


01003010000106803-E0d6wjO76CU320190227




27-Feb-2019 12:47:32


725


1714.0000


XLON


11003110000107235-E0d6wjO76Da220190227




27-Feb-2019 12:50:29


9


1713.0000


XLON


11003110000104002-E0d6wjO76FQB20190227




27-Feb-2019 12:50:29


233


1713.0000


XLON


11003110000104002-E0d6wjO76FPI20190227




27-Feb-2019 12:50:29


200


1713.0000


XLON


11003110000104002-E0d6wjO76FPV20190227




27-Feb-2019 12:53:21


447


1713.5000


XLON


01003010000109292-E0d6wjO76GgQ20190227




27-Feb-2019 12:59:18


1071


1714.5000


XLON


11003110000112584-E0d6wjO76JSF20190227




27-Feb-2019 13:00:39


442


1714.0000


XLON


01003010000110488-E0d6wjO76KOJ20190227




27-Feb-2019 13:01:53


444


1713.5000


XLON


01003010000109602-E0d6wjO76L5F20190227




27-Feb-2019 13:02:14


200


1713.0000


XLON


11003110000113173-E0d6wjO76LGY20190227




27-Feb-2019 13:02:50


526


1713.0000


XLON


11003110000113173-E0d6wjO76LU620190227




27-Feb-2019 13:07:41


1108


1714.5000


XLON


01003010000116261-E0d6wjO76NbG20190227




27-Feb-2019 13:10:44


357


1714.5000


XLON


01003010000116624-E0d6wjO76PRu20190227




27-Feb-2019 13:10:44


85


1714.5000


XLON


01003010000116624-E0d6wjO76PRs20190227




27-Feb-2019 13:13:12


433


1716.0000


XLON


11003110000118555-E0d6wjO76RDk20190227




27-Feb-2019 13:13:12


600


1716.0000


XLON


11003110000118555-E0d6wjO76RDi20190227




27-Feb-2019 13:14:24


442


1716.0000


XLON


11003110000118970-E0d6wjO76Rum20190227




27-Feb-2019 13:15:00


1090


1715.5000


XLON


11003110000118176-E0d6wjO76SOt20190227




27-Feb-2019 13:15:04


30


1715.0000


XLON


11003110000117667-E0d6wjO76SZ120190227




27-Feb-2019 13:15:58


752


1716.0000


XLON


01003010000119732-E0d6wjO76T9B20190227




27-Feb-2019 13:22:14


442


1717.5000


XLON


11003110000122074-E0d6wjO76WqM20190227




27-Feb-2019 13:22:52


442


1718.0000


XLON


11003110000122324-E0d6wjO76XFq20190227




27-Feb-2019 13:23:11


450


1717.5000


XLON


01003010000122190-E0d6wjO76XTX20190227




27-Feb-2019 13:25:47


726


1717.5000


XLON


01003010000122949-E0d6wjO76YxF20190227




27-Feb-2019 13:27:38


141


1717.5000


XLON


01003010000123350-E0d6wjO76a3120190227




27-Feb-2019 13:27:38


301


1717.5000


XLON


01003010000123350-E0d6wjO76a2y20190227




27-Feb-2019 13:29:13


190


1717.5000


XLON


11003110000123921-E0d6wjO76b0C20190227




27-Feb-2019 13:29:13


252


1717.5000


XLON


11003110000123921-E0d6wjO76b0820190227




27-Feb-2019 13:30:40


787


1717.5000


XLON


11003110000124613-E0d6wjO76bq320190227




27-Feb-2019 13:31:54


1064


1717.0000


XLON


11003110000122004-E0d6wjO76ccY20190227




27-Feb-2019 13:33:00


442


1716.5000


XLON


11003110000122588-E0d6wjO76dLC20190227




27-Feb-2019 13:34:40


445


1717.0000


XLON


11003110000125891-E0d6wjO76eMF20190227




27-Feb-2019 13:35:04


442


1716.0000


XLON


11003110000125400-E0d6wjO76f3x20190227




27-Feb-2019 13:39:23


1041


1717.0000


XLON


01003010000127959-E0d6wjO76ijX20190227




27-Feb-2019 13:41:19


442


1717.5000


XLON


01003010000128465-E0d6wjO76jz220190227




27-Feb-2019 13:42:18


442


1717.0000


XLON


01003010000128394-E0d6wjO76kkn20190227




27-Feb-2019 13:42:18


169


1716.5000


XLON


11003110000127194-E0d6wjO76kl320190227




27-Feb-2019 13:44:02


446


1717.0000


XLON


01003010000129963-E0d6wjO76lRL20190227




27-Feb-2019 13:44:08


273


1716.5000


XLON


11003110000127194-E0d6wjO76lWm20190227




27-Feb-2019 13:45:02


729


1716.0000


XLON


01003010000129237-E0d6wjO76m2320190227




27-Feb-2019 13:47:09


198


1715.0000


XLON


01003010000130837-E0d6wjO76nWl20190227




27-Feb-2019 13:47:09


572


1715.0000


XLON


01003010000130837-E0d6wjO76nWj20190227




27-Feb-2019 13:50:37


455


1716.0000


XLON


01003010000132674-E0d6wjO76pXD20190227




27-Feb-2019 13:51:45


456


1715.5000


XLON


01003010000132650-E0d6wjO76q2n20190227




27-Feb-2019 13:52:13


728


1715.0000


XLON


01003010000132211-E0d6wjO76qOd20190227




27-Feb-2019 13:52:57


764


1714.0000


XLON


01003010000133286-E0d6wjO76r5B20190227




27-Feb-2019 13:53:45


626


1715.0000


XLON


11003110000134259-E0d6wjO76rhR20190227




27-Feb-2019 13:55:52


620


1715.0000


XLON


11003110000135077-E0d6wjO76t4A20190227




27-Feb-2019 14:00:48


625


1715.0000


XLON


11003110000136273-E0d6wjO76w5a20190227




27-Feb-2019 14:03:53


443


1715.0000


XLON


01003010000138091-E0d6wjO76yB220190227




27-Feb-2019 14:05:24


739


1714.5000


XLON


11003110000137425-E0d6wjO76zNZ20190227




27-Feb-2019 14:05:24


10


1714.5000


XLON


11003110000137425-E0d6wjO76zNb20190227




27-Feb-2019 14:05:35


361


1714.0000


XLON


11003110000136599-E0d6wjO76zX220190227




27-Feb-2019 14:05:35


90


1714.0000


XLON


11003110000136599-E0d6wjO76zX020190227




27-Feb-2019 14:06:32


780


1713.5000


XLON


11003110000139149-E0d6wjO7704Y20190227




27-Feb-2019 14:07:13


730


1713.0000


XLON


11003110000139900-E0d6wjO770SM20190227




27-Feb-2019 14:09:29


300


1712.5000


XLON


01003010000141184-E0d6wjO771tL20190227




27-Feb-2019 14:09:29


142


1712.5000


XLON


01003010000141184-E0d6wjO771tQ20190227




27-Feb-2019 14:10:59


442


1713.0000


XLON


01003010000142133-E0d6wjO772fp20190227




27-Feb-2019 14:11:52


449


1712.5000


XLON


01003010000141957-E0d6wjO773Js20190227




27-Feb-2019 14:12:53


442


1712.5000


XLON


01003010000142572-E0d6wjO773w820190227




27-Feb-2019 14:14:56


384


1712.5000


XLON


11003110000143317-E0d6wjO7753x20190227




27-Feb-2019 14:14:56


330


1712.5000


XLON


11003110000143317-E0d6wjO7753r20190227




27-Feb-2019 14:15:04


88


1712.0000


XLON


01003010000140464-E0d6wjO775Dl20190227




27-Feb-2019 14:15:04


354


1712.0000


XLON


01003010000140464-E0d6wjO775Do20190227




27-Feb-2019 14:15:05


157


1711.5000


XLON


11003110000142643-E0d6wjO775Fc20190227




27-Feb-2019 14:19:17


139


1713.0000


XLON


01003010000145164-E0d6wjO777dY20190227




27-Feb-2019 14:19:17


303


1713.0000


XLON


01003010000145164-E0d6wjO777dT20190227




27-Feb-2019 14:21:04


766


1713.0000


XLON


01003010000145582-E0d6wjO778an20190227




27-Feb-2019 14:22:08


442


1712.5000


XLON


01003010000145123-E0d6wjO778yW20190227




27-Feb-2019 14:22:27


498


1712.5000


XLON


11003110000146565-E0d6wjO7796J20190227




27-Feb-2019 14:22:27


263


1712.5000


XLON


11003110000146565-E0d6wjO7796F20190227




27-Feb-2019 14:24:56


764


1712.5000


XLON


11003110000147098-E0d6wjO77Azm20190227




27-Feb-2019 14:27:04


231


1712.5000


XLON


01003010000147714-E0d6wjO77CTo20190227




27-Feb-2019 14:27:04


558


1712.5000


XLON


01003010000147714-E0d6wjO77CTq20190227




27-Feb-2019 14:27:09


751


1712.5000


XLON


11003110000148753-E0d6wjO77CYz20190227




27-Feb-2019 14:30:54


1063


1713.5000


XLON


11003110000150445-E0d6wjO77Fym20190227




27-Feb-2019 14:30:56


741


1713.0000


XLON


11003110000150055-E0d6wjO77G2r20190227




27-Feb-2019 14:31:04


218


1712.5000


XLON


11003110000149616-E0d6wjO77GPS20190227




27-Feb-2019 14:31:04


100


1712.5000


XLON


11003110000149616-E0d6wjO77GPK20190227




27-Feb-2019 14:31:04


398


1712.5000


XLON


11003110000149616-E0d6wjO77GP620190227




27-Feb-2019 14:32:54


442


1713.5000


XLON


11003110000151380-E0d6wjO77Ir320190227




27-Feb-2019 14:32:55


55


1713.0000


XLON


01003010000151249-E0d6wjO77ItN20190227




27-Feb-2019 14:32:55


328


1713.0000


XLON


01003010000151249-E0d6wjO77ItD20190227




27-Feb-2019 14:32:55


63


1713.0000


XLON


01003010000151249-E0d6wjO77ItK20190227




27-Feb-2019 14:32:58


457


1712.5000


XLON


01003010000151070-E0d6wjO77J2a20190227




27-Feb-2019 14:34:56


442


1712.5000


XLON


11003110000152057-E0d6wjO77Kx320190227




27-Feb-2019 14:35:02


63


1712.0000


XLON


11003110000152133-E0d6wjO77L3i20190227




27-Feb-2019 14:35:02


401


1712.0000


XLON


11003110000152133-E0d6wjO77L3c20190227




27-Feb-2019 14:39:00


108


1714.0000


XLON


11003110000153230-E0d6wjO77P1d20190227




27-Feb-2019 14:39:00


632


1714.0000


XLON


11003110000153230-E0d6wjO77P1Z20190227




27-Feb-2019 14:42:25


1049


1715.0000


XLON


01003010000153804-E0d6wjO77SU220190227




27-Feb-2019 14:42:43


118


1715.5000


XLON


01003010000154310-E0d6wjO77Sgt20190227




27-Feb-2019 14:42:43


602


1715.5000


XLON


01003010000154310-E0d6wjO77Sgq20190227




27-Feb-2019 14:46:09


727


1715.5000


XLON


11003110000154964-E0d6wjO77VU220190227




27-Feb-2019 14:46:26


1049


1715.0000


XLON


11003110000154411-E0d6wjO77Vik20190227




27-Feb-2019 14:46:40


442


1714.5000


XLON


01003010000153628-E0d6wjO77VyY20190227




27-Feb-2019 14:47:24


446


1715.0000


XLON


11003110000155544-E0d6wjO77WlA20190227




27-Feb-2019 14:52:48


1033


1717.0000


XLON


01003010000156454-E0d6wjO77bZj20190227




27-Feb-2019 14:53:51


1075


1717.0000


XLON


11003110000156747-E0d6wjO77cEl20190227




27-Feb-2019 14:54:33


1033


1716.5000


XLON


11003110000156404-E0d6wjO77coU20190227




27-Feb-2019 14:54:34


1106


1716.0000


XLON


11003110000156367-E0d6wjO77cqf20190227




27-Feb-2019 14:56:50


2


1717.0000


XLON


11003110000157177-E0d6wjO77eWi20190227




27-Feb-2019 14:57:55


1057


1717.0000


XLON


11003110000157177-E0d6wjO77fSN20190227




27-Feb-2019 14:59:24


285


1717.0000


XLON


01003010000157230-E0d6wjO77gNu20190227




27-Feb-2019 14:59:24


41


1717.0000


XLON


01003010000157230-E0d6wjO77gO120190227




27-Feb-2019 14:59:30


116


1717.0000


XLON


01003010000157230-E0d6wjO77gTs20190227




27-Feb-2019 14:59:48


777


1717.0000


XLON


11003110000157544-E0d6wjO77gpw20190227




27-Feb-2019 15:00:18


442


1716.5000


XLON


01003010000157063-E0d6wjO77hcy20190227




27-Feb-2019 15:00:23


442


1716.0000


XLON


11003110000157167-E0d6wjO77hjv20190227




27-Feb-2019 15:02:05


737


1716.0000


XLON


11003110000157899-E0d6wjO77jHB20190227




27-Feb-2019 15:04:07


1029


1716.0000


XLON


01003010000158073-E0d6wjO77l8R20190227




27-Feb-2019 15:05:26


463


1716.5000


XLON


11003110000158287-E0d6wjO77mKS20190227




27-Feb-2019 15:08:08


742


1716.0000


XLON


01003010000158322-E0d6wjO77oLT20190227




27-Feb-2019 15:09:18


1018


1716.5000


XLON


11003110000159061-E0d6wjO77pad20190227




27-Feb-2019 15:10:05


464


1716.0000


XLON


11003110000158975-E0d6wjO77qUw20190227




27-Feb-2019 15:10:28


1088


1716.5000


XLON


01003010000159177-E0d6wjO77rBa20190227




27-Feb-2019 15:11:20


52


1716.0000


XLON


11003110000158975-E0d6wjO77sCL20190227




27-Feb-2019 15:11:22


236


1716.0000


XLON


11003110000158975-E0d6wjO77sGf20190227




27-Feb-2019 15:11:24


185


1715.5000


XLON


01003010000158196-E0d6wjO77sKf20190227




27-Feb-2019 15:12:04


362


1715.0000


XLON


11003110000159456-E0d6wjO77tZY20190227




27-Feb-2019 15:12:04


80


1715.0000


XLON


11003110000159456-E0d6wjO77tZU20190227




27-Feb-2019 15:12:54


197


1714.0000


XLON


01003010000159365-E0d6wjO77upx20190227




27-Feb-2019 15:12:54


245


1714.0000


XLON


01003010000159365-E0d6wjO77upv20190227




27-Feb-2019 15:13:54


443


1713.5000


XLON


01003010000159561-E0d6wjO77wMx20190227




27-Feb-2019 15:15:59


450


1712.5000


XLON


11003110000159651-E0d6wjO77zPB20190227




27-Feb-2019 15:18:00


442


1712.5000


XLON


01003010000160234-E0d6wjO781ak20190227




27-Feb-2019 15:18:17


1066


1711.5000


XLON


11003110000159917-E0d6wjO781wA20190227




27-Feb-2019 15:18:17


442


1712.0000


XLON


11003110000160321-E0d6wjO781v820190227




27-Feb-2019 15:19:56


268


1712.5000


XLON


01003010000160486-E0d6wjO783nG20190227




27-Feb-2019 15:19:56


184


1712.5000


XLON


01003010000160486-E0d6wjO783nI20190227




27-Feb-2019 15:20:36


442


1712.0000


XLON


01003010000160562-E0d6wjO784Pc20190227




27-Feb-2019 15:23:04


461


1713.5000


XLON


11003110000160888-E0d6wjO786YU20190227




27-Feb-2019 15:23:53


756


1713.0000


XLON


11003110000160807-E0d6wjO787K720190227




27-Feb-2019 15:24:29


442


1712.5000


XLON


11003110000160713-E0d6wjO787u020190227




27-Feb-2019 15:25:17


450


1712.0000


XLON


01003010000160942-E0d6wjO788cm20190227




27-Feb-2019 15:25:23


574


1712.0000


XLON


01003010000160942-E0d6wjO788iu20190227




27-Feb-2019 15:27:22


1082


1711.5000


XLON


11003110000161541-E0d6wjO78AUW20190227




27-Feb-2019 15:30:02


442


1713.0000


XLON


11003110000161911-E0d6wjO78Duz20190227




27-Feb-2019 15:30:07


762


1712.5000


XLON


11003110000161881-E0d6wjO78Dz920190227




27-Feb-2019 15:30:18


454


1712.0000


XLON


11003110000161875-E0d6wjO78EEH20190227




27-Feb-2019 15:32:19


462


1711.5000


XLON


11003110000162011-E0d6wjO78Ggx20190227




27-Feb-2019 15:32:28


442


1711.0000


XLON


01003010000161917-E0d6wjO78GuV20190227




27-Feb-2019 15:33:16


762


1710.5000


XLON


01003010000162152-E0d6wjO78HwF20190227




27-Feb-2019 15:35:00


442


1711.5000


XLON


11003110000162607-E0d6wjO78JxP20190227




27-Feb-2019 15:35:35


442


1711.5000


XLON


01003010000162606-E0d6wjO78Kb120190227




27-Feb-2019 15:38:03


461


1713.0000


XLON


11003110000163169-E0d6wjO78NYd20190227




27-Feb-2019 15:40:18


767


1714.0000


XLON


11003110000163465-E0d6wjO78Pkh20190227




27-Feb-2019 15:40:54


1042


1714.0000


XLON


11003110000163532-E0d6wjO78QF420190227




27-Feb-2019 15:41:29


117


1713.5000


XLON


11003110000163381-E0d6wjO78QiK20190227




27-Feb-2019 15:41:29


570


1713.5000


XLON


11003110000163381-E0d6wjO78QiI20190227




27-Feb-2019 15:42:12


55


1713.5000


XLON


11003110000163381-E0d6wjO78REN20190227




27-Feb-2019 15:42:15


1046


1713.0000


XLON


01003010000163275-E0d6wjO78RIl20190227




27-Feb-2019 15:44:39


417


1713.5000


XLON


11003110000163983-E0d6wjO78Tbs20190227




27-Feb-2019 15:44:39


31


1713.5000


XLON


11003110000163983-E0d6wjO78Tbp20190227




27-Feb-2019 15:45:35


766


1713.0000


XLON


01003010000163883-E0d6wjO78Ufs20190227




27-Feb-2019 15:46:00


82


1712.5000


XLON


01003010000163611-E0d6wjO78V6w20190227




27-Feb-2019 15:46:02


72


1712.5000


XLON


01003010000163611-E0d6wjO78V9a20190227




27-Feb-2019 15:46:02


625


1712.5000


XLON


01003010000163611-E0d6wjO78V9c20190227




27-Feb-2019 15:50:29


126


1712.5000


XLON


01003010000164669-E0d6wjO78YK620190227




27-Feb-2019 15:50:29


893


1712.5000


XLON


01003010000164669-E0d6wjO78YKB20190227




27-Feb-2019 15:51:09


1072


1712.5000


XLON


11003110000164871-E0d6wjO78Yql20190227




27-Feb-2019 15:51:52


773


1712.0000


XLON


01003010000164027-E0d6wjO78ZGn20190227




27-Feb-2019 15:51:55


1080


1711.5000


XLON


01003010000164215-E0d6wjO78ZMH20190227




27-Feb-2019 15:54:15


779


1711.5000


XLON


01003010000165179-E0d6wjO78b8620190227




27-Feb-2019 15:54:19


1069


1711.0000


XLON


01003010000165097-E0d6wjO78bD520190227




27-Feb-2019 15:54:37


442


1710.5000


XLON


01003010000164907-E0d6wjO78bR620190227




27-Feb-2019 15:55:31


442


1709.5000


XLON


01003010000165334-E0d6wjO78cBr20190227




27-Feb-2019 15:57:05


442


1708.5000


XLON


11003110000165450-E0d6wjO78dHa20190227




27-Feb-2019 15:58:21


300


1709.0000


XLON


11003110000165927-E0d6wjO78eXN20190227




27-Feb-2019 15:58:21


142


1709.0000


XLON


11003110000165927-E0d6wjO78eXL20190227




27-Feb-2019 16:01:50


1112


1710.5000


XLON


01003010000166351-E0d6wjO78i8K20190227




27-Feb-2019 16:01:50


762


1710.0000


XLON


11003110000166463-E0d6wjO78i9920190227




27-Feb-2019 16:01:56


1106


1709.5000


XLON


01003010000166288-E0d6wjO78iKJ20190227




27-Feb-2019 16:03:22


720


1710.0000


XLON


11003110000166566-E0d6wjO78jgj20190227




27-Feb-2019 16:03:26


445


1709.5000


XLON


01003010000166441-E0d6wjO78jjQ20190227




27-Feb-2019 16:06:07


308


1710.0000


XLON


01003010000166915-E0d6wjO78lxC20190227




27-Feb-2019 16:06:56


230


1710.0000


XLON


01003010000166915-E0d6wjO78mgd20190227




27-Feb-2019 16:06:56


482


1710.0000


XLON


01003010000166915-E0d6wjO78mgg20190227




27-Feb-2019 16:08:21


408


1711.0000


XLON


11003110000167313-E0d6wjO78nm120190227




27-Feb-2019 16:08:21


34


1711.0000


XLON


11003110000167313-E0d6wjO78nlz20190227




27-Feb-2019 16:08:27


426


1710.5000


XLON


01003010000167167-E0d6wjO78nqs20190227




27-Feb-2019 16:08:27


347


1710.5000


XLON


01003010000167167-E0d6wjO78nqq20190227




27-Feb-2019 16:09:51


442


1711.0000


XLON


01003010000167322-E0d6wjO78p9120190227




27-Feb-2019 16:10:37


355


1712.0000


XLON


01003010000167450-E0d6wjO78q9i20190227




27-Feb-2019 16:10:37


687


1712.0000


XLON


01003010000167450-E0d6wjO78q9n20190227




27-Feb-2019 16:11:01


454


1711.5000


XLON


11003110000167540-E0d6wjO78qSJ20190227




27-Feb-2019 16:11:06


80


1711.0000


XLON


01003010000167396-E0d6wjO78qXS20190227




27-Feb-2019 16:11:06


673


1711.0000


XLON


01003010000167396-E0d6wjO78qXc20190227




27-Feb-2019 16:12:26


786


1710.5000


XLON


01003010000167463-E0d6wjO78ras20190227




27-Feb-2019 16:14:45


235


1711.5000


XLON


11003110000167983-E0d6wjO78tPi20190227




27-Feb-2019 16:14:45


378


1711.5000


XLON


11003110000167983-E0d6wjO78tPp20190227




27-Feb-2019 16:14:45


415


1711.5000


XLON


11003110000167983-E0d6wjO78tPm20190227




27-Feb-2019 16:15:03


1023


1711.0000


XLON


11003110000167973-E0d6wjO78too20190227




27-Feb-2019 16:17:13


1022


1711.0000


XLON


11003110000168172-E0d6wjO78vdK20190227




27-Feb-2019 16:17:18


442


1710.5000


XLON


01003010000167755-E0d6wjO78vlo20190227




27-Feb-2019 16:19:34


1041


1712.0000


XLON


01003010000168444-E0d6wjO78xiO20190227




27-Feb-2019 16:21:06


1099


1713.0000


XLON


11003110000168802-E0d6wjO78zEF20190227




27-Feb-2019 16:22:06


747


1713.0000


XLON


11003110000168816-E0d6wjO7906i20190227




27-Feb-2019 16:24:43


457


1713.5000


XLON


11003110000169235-E0d6wjO7926v20190227




27-Feb-2019 16:25:49


721


1714.0000


XLON


01003010000169374-E0d6wjO793Hh20190227




27-Feb-2019 16:25:55


649


1714.0000


XLON


11003110000169683-E0d6wjO793TD20190227




27-Feb-2019 16:25:55


88


1714.0000


XLON


11003110000169683-E0d6wjO793TF20190227




27-Feb-2019 16:25:55


193


1714.0000


XLON


11003110000169683-E0d6wjO793TB20190227



 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEEFWWFUSEFE