REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

28/02/2019 17:15

RNS Number : 5033R
RELX PLC
28 February 2019
 


28 February 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 204,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1722.6360 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,186,376 ordinary shares in treasury, and has 1,962,701,983 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 7,163,356 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


28 February 2019




Number of ordinary shares purchased:


204,500




Volume weighted average price paid per share (p):


1722.6360



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




28-Feb-2019 08:01:12


641


1714.0000


XLON


01003010000001298-E0d7fNVsGdlg20190228




28-Feb-2019 08:01:12


445


1714.5000


XLON


11003110000001302-E0d7fNVsGdlY20190228




28-Feb-2019 08:01:12


192


1714.0000


XLON


01003010000001298-E0d7fNVsGdnR20190228




28-Feb-2019 08:01:54


446


1716.0000


XLON


01003010000001656-E0d7fNVsGeWT20190228




28-Feb-2019 08:03:42


175


1720.0000


XLON


01003010000002182-E0d7fNVsGgAr20190228




28-Feb-2019 08:03:44


844


1720.0000


XLON


01003010000002182-E0d7fNVsGgIh20190228




28-Feb-2019 08:04:19


731


1719.0000


XLON


11003110000002005-E0d7fNVsGgj620190228




28-Feb-2019 08:04:20


852


1717.5000


XLON


11003110000002449-E0d7fNVsGgmS20190228




28-Feb-2019 08:08:20


26


1724.5000


XLON


01003010000004614-E0d7fNVsGlSs20190228




28-Feb-2019 08:08:20


417


1724.5000


XLON


01003010000004614-E0d7fNVsGlSq20190228




28-Feb-2019 08:09:11


446


1724.0000


XLON


11003110000004609-E0d7fNVsGmGf20190228




28-Feb-2019 08:10:14


746


1725.5000


XLON


11003110000005462-E0d7fNVsGndX20190228




28-Feb-2019 08:12:08


448


1729.0000


XLON


11003110000006467-E0d7fNVsGqFD20190228




28-Feb-2019 08:12:17


443


1728.0000


XLON


01003010000006319-E0d7fNVsGqXQ20190228




28-Feb-2019 08:12:17


443


1728.5000


XLON


11003110000006331-E0d7fNVsGqWv20190228




28-Feb-2019 08:13:54


443


1728.5000


XLON


11003110000007118-E0d7fNVsGsnH20190228




28-Feb-2019 08:14:27


443


1727.5000


XLON


11003110000006970-E0d7fNVsGtIr20190228




28-Feb-2019 08:14:27


1022


1728.0000


XLON


11003110000007294-E0d7fNVsGtIl20190228




28-Feb-2019 08:16:25


810


1723.0000


XLON


11003110000008134-E0d7fNVsGwM820190228




28-Feb-2019 08:22:02


443


1725.5000


XLON


11003110000011032-E0d7fNVsH6Dy20190228




28-Feb-2019 08:22:07


1015


1725.0000


XLON


11003110000010653-E0d7fNVsH6MB20190228




28-Feb-2019 08:23:30


60


1724.5000


XLON


11003110000009721-E0d7fNVsH81Y20190228




28-Feb-2019 08:23:30


419


1724.5000


XLON


11003110000009721-E0d7fNVsH81W20190228




28-Feb-2019 08:23:30


300


1724.5000


XLON


11003110000009721-E0d7fNVsH81U20190228




28-Feb-2019 08:23:44


23


1724.0000


XLON


01003010000011351-E0d7fNVsH8Nr20190228




28-Feb-2019 08:23:44


700


1724.0000


XLON


01003010000011351-E0d7fNVsH8Np20190228




28-Feb-2019 08:25:25


858


1722.5000


XLON


11003110000012024-E0d7fNVsHArE20190228




28-Feb-2019 08:26:07


740


1721.0000


XLON


11003110000012609-E0d7fNVsHBpN20190228




28-Feb-2019 08:28:26


732


1717.0000


XLON


11003110000013156-E0d7fNVsHFjT20190228




28-Feb-2019 08:31:05


449


1717.5000


XLON


01003010000014642-E0d7fNVsHJXx20190228




28-Feb-2019 08:31:37


761


1716.5000


XLON


11003110000014679-E0d7fNVsHKK920190228




28-Feb-2019 08:35:30


447


1719.0000


XLON


11003110000016598-E0d7fNVsHPid20190228




28-Feb-2019 08:36:33


735


1719.5000


XLON


01003010000017100-E0d7fNVsHQor20190228




28-Feb-2019 08:36:37


93


1719.0000


XLON


11003110000016971-E0d7fNVsHQtq20190228




28-Feb-2019 08:36:37


622


1719.0000


XLON


11003110000016971-E0d7fNVsHQtn20190228




28-Feb-2019 08:36:57


443


1718.5000


XLON


01003010000016428-E0d7fNVsHRFq20190228




28-Feb-2019 08:37:59


694


1718.5000


XLON


11003110000017369-E0d7fNVsHSZG20190228




28-Feb-2019 08:42:12


443


1721.0000


XLON


01003010000018653-E0d7fNVsHXn920190228




28-Feb-2019 08:42:23


443


1720.5000


XLON


11003110000018674-E0d7fNVsHXx720190228




28-Feb-2019 08:42:50


43


1721.0000


XLON


01003010000019022-E0d7fNVsHYPK20190228




28-Feb-2019 08:42:50


400


1721.0000


XLON


01003010000019022-E0d7fNVsHYPI20190228




28-Feb-2019 08:45:01


443


1721.5000


XLON


01003010000019792-E0d7fNVsHaT120190228




28-Feb-2019 08:45:31


662


1720.5000


XLON


01003010000019139-E0d7fNVsHb6920190228




28-Feb-2019 08:45:31


44


1720.5000


XLON


01003010000019139-E0d7fNVsHb6D20190228




28-Feb-2019 08:47:39


443


1719.5000


XLON


11003110000020411-E0d7fNVsHdJ720190228




28-Feb-2019 08:47:48


443


1719.0000


XLON


01003010000020363-E0d7fNVsHdVk20190228




28-Feb-2019 08:48:25


123


1718.0000


XLON


01003010000020931-E0d7fNVsHeM520190228




28-Feb-2019 08:48:25


320


1718.0000


XLON


01003010000020931-E0d7fNVsHeM720190228




28-Feb-2019 08:50:59


868


1716.5000


XLON


11003110000021855-E0d7fNVsHgs720190228




28-Feb-2019 08:52:24


649


1716.0000


XLON


01003010000022739-E0d7fNVsHj8w20190228




28-Feb-2019 08:53:07


652


1716.5000


XLON


01003010000023604-E0d7fNVsHkGZ20190228




28-Feb-2019 08:54:41


350


1717.0000


XLON


01003010000024534-E0d7fNVsHmHY20190228




28-Feb-2019 08:54:41


292


1717.0000


XLON


01003010000024534-E0d7fNVsHmHa20190228




28-Feb-2019 08:59:40


638


1719.0000


XLON


11003110000025933-E0d7fNVsHrEL20190228




28-Feb-2019 08:59:47


450


1718.5000


XLON


11003110000026010-E0d7fNVsHrNH20190228




28-Feb-2019 09:00:03


305


1718.0000


XLON


01003010000026548-E0d7fNVsHrnN20190228




28-Feb-2019 09:00:09


29


1718.0000


XLON


11003110000026570-E0d7fNVsHryZ20190228




28-Feb-2019 09:00:09


448


1718.0000


XLON


01003010000026548-E0d7fNVsHryX20190228




28-Feb-2019 09:01:25


669


1716.5000


XLON


01003010000027471-E0d7fNVsHtJQ20190228




28-Feb-2019 09:02:41


28


1717.5000


XLON


01003010000027977-E0d7fNVsHuSW20190228




28-Feb-2019 09:02:41


100


1717.5000


XLON


01003010000027977-E0d7fNVsHuSU20190228




28-Feb-2019 09:02:41


500


1717.5000


XLON


01003010000027977-E0d7fNVsHuSY20190228




28-Feb-2019 09:04:57


159


1719.5000


XLON


11003110000028515-E0d7fNVsHxB320190228




28-Feb-2019 09:04:57


468


1719.5000


XLON


11003110000028515-E0d7fNVsHxB120190228




28-Feb-2019 09:07:16


626


1718.5000


XLON


01003010000028812-E0d7fNVsHzVV20190228




28-Feb-2019 09:07:45


624


1719.0000


XLON


01003010000029041-E0d7fNVsHztL20190228




28-Feb-2019 09:10:12


622


1719.5000


XLON


11003110000029280-E0d7fNVsI1gW20190228




28-Feb-2019 09:11:05


397


1720.5000


XLON


01003010000029431-E0d7fNVsI2Hq20190228




28-Feb-2019 09:11:05


224


1720.5000


XLON


01003010000029431-E0d7fNVsI2Hx20190228




28-Feb-2019 09:13:49


620


1722.0000


XLON


01003010000029604-E0d7fNVsI4VK20190228




28-Feb-2019 09:16:21


229


1720.5000


XLON


11003110000030007-E0d7fNVsI6Xp20190228




28-Feb-2019 09:16:21


390


1720.5000


XLON


11003110000030007-E0d7fNVsI6Xs20190228




28-Feb-2019 09:16:23


443


1720.0000


XLON


11003110000030037-E0d7fNVsI6ae20190228




28-Feb-2019 09:19:49


443


1720.0000


XLON


01003010000030412-E0d7fNVsI90t20190228




28-Feb-2019 09:20:00


443


1719.5000


XLON


11003110000030458-E0d7fNVsI97t20190228




28-Feb-2019 09:21:28


443


1720.5000


XLON


01003010000030655-E0d7fNVsIAOi20190228




28-Feb-2019 09:24:43


709


1721.5000


XLON


11003110000031208-E0d7fNVsICby20190228




28-Feb-2019 09:24:44


737


1721.0000


XLON


01003010000031097-E0d7fNVsICe320190228




28-Feb-2019 09:27:47


443


1722.5000


XLON


01003010000031466-E0d7fNVsIEnU20190228




28-Feb-2019 09:27:52


95


1722.0000


XLON


11003110000031556-E0d7fNVsIEvb20190228




28-Feb-2019 09:27:52


16


1722.0000


XLON


11003110000031556-E0d7fNVsIEvf20190228




28-Feb-2019 09:28:20


336


1722.0000


XLON


11003110000031556-E0d7fNVsIFDw20190228




28-Feb-2019 09:28:20


4


1722.0000


XLON


11003110000031556-E0d7fNVsIFDy20190228




28-Feb-2019 09:29:30


100


1722.5000


XLON


11003110000031995-E0d7fNVsIFzq20190228




28-Feb-2019 09:29:30


355


1722.5000


XLON


11003110000031995-E0d7fNVsIFzy20190228




28-Feb-2019 09:30:35


328


1721.5000


XLON


01003010000031645-E0d7fNVsIGey20190228




28-Feb-2019 09:30:35


400


1721.5000


XLON


01003010000031645-E0d7fNVsIGev20190228




28-Feb-2019 09:34:51


443


1723.0000


XLON


11003110000032426-E0d7fNVsIJPy20190228




28-Feb-2019 09:34:54


444


1722.5000


XLON


11003110000032418-E0d7fNVsIJVO20190228




28-Feb-2019 09:35:47


447


1722.0000


XLON


01003010000032357-E0d7fNVsIKH620190228




28-Feb-2019 09:37:05


461


1721.5000


XLON


01003010000032739-E0d7fNVsIL8Q20190228




28-Feb-2019 09:38:24


443


1723.0000


XLON


01003010000033194-E0d7fNVsIM8q20190228




28-Feb-2019 09:38:51


443


1723.5000


XLON


01003010000033242-E0d7fNVsIMNV20190228




28-Feb-2019 09:39:10


443


1722.5000


XLON


01003010000033147-E0d7fNVsIMb120190228




28-Feb-2019 09:43:12


714


1722.0000


XLON


01003010000033325-E0d7fNVsIPLr20190228




28-Feb-2019 09:43:12


245


1721.5000


XLON


11003110000033631-E0d7fNVsIPMa20190228




28-Feb-2019 09:43:12


198


1721.5000


XLON


11003110000033631-E0d7fNVsIPN620190228




28-Feb-2019 09:43:14


64


1721.0000


XLON


01003010000034035-E0d7fNVsIPP120190228




28-Feb-2019 09:43:14


400


1721.0000


XLON


01003010000034035-E0d7fNVsIPOy20190228




28-Feb-2019 09:45:00


500


1719.5000


XLON


01003010000034679-E0d7fNVsIQwO20190228




28-Feb-2019 09:45:00


377


1719.5000


XLON


01003010000034679-E0d7fNVsIQwQ20190228




28-Feb-2019 09:47:12


591


1720.0000


XLON


11003110000035224-E0d7fNVsISdA20190228




28-Feb-2019 09:49:32


443


1720.5000


XLON


11003110000036544-E0d7fNVsIUiY20190228




28-Feb-2019 09:52:38


442


1720.5000


XLON


11003110000036914-E0d7fNVsIWhj20190228




28-Feb-2019 09:52:38


12


1720.5000


XLON


11003110000036914-E0d7fNVsIWhm20190228




28-Feb-2019 09:54:58


452


1720.0000


XLON


01003010000038325-E0d7fNVsIYY920190228




28-Feb-2019 09:55:59


443


1720.5000


XLON


11003110000038697-E0d7fNVsIZKX20190228




28-Feb-2019 09:56:52


200


1720.5000


XLON


11003110000039042-E0d7fNVsIaBG20190228




28-Feb-2019 09:56:52


264


1720.5000


XLON


11003110000039042-E0d7fNVsIaBC20190228




28-Feb-2019 09:57:24


444


1720.0000


XLON


01003010000038642-E0d7fNVsIaTC20190228




28-Feb-2019 09:58:25


588


1719.5000


XLON


01003010000035821-E0d7fNVsIb4a20190228




28-Feb-2019 09:59:40


443


1720.0000


XLON


01003010000039891-E0d7fNVsIc2X20190228




28-Feb-2019 10:01:23


792


1719.0000


XLON


11003110000039730-E0d7fNVsIdG220190228




28-Feb-2019 10:02:44


459


1718.0000


XLON


01003010000040351-E0d7fNVsIe1X20190228




28-Feb-2019 10:04:54


451


1718.0000


XLON


11003110000041469-E0d7fNVsIfNn20190228




28-Feb-2019 10:06:20


100


1717.5000


XLON


11003110000041670-E0d7fNVsIgTf20190228




28-Feb-2019 10:06:20


612


1717.5000


XLON


11003110000041670-E0d7fNVsIgTh20190228




28-Feb-2019 10:09:50


443


1717.5000


XLON


11003110000042747-E0d7fNVsIiZV20190228




28-Feb-2019 10:09:58


719


1717.0000


XLON


01003010000040781-E0d7fNVsIiic20190228




28-Feb-2019 10:09:58


22


1717.0000


XLON


11003110000040815-E0d7fNVsIiie20190228




28-Feb-2019 10:11:17


366


1716.5000


XLON


01003010000042199-E0d7fNVsIjdt20190228




28-Feb-2019 10:11:17


79


1716.5000


XLON


01003010000042199-E0d7fNVsIjdv20190228




28-Feb-2019 10:13:22


464


1717.0000


XLON


11003110000043616-E0d7fNVsIlCP20190228




28-Feb-2019 10:15:02


288


1716.0000


XLON


11003110000043199-E0d7fNVsImUW20190228




28-Feb-2019 10:15:02


450


1716.0000


XLON


11003110000043199-E0d7fNVsImUP20190228




28-Feb-2019 10:17:19


446


1717.0000


XLON


01003010000044766-E0d7fNVsIoQv20190228




28-Feb-2019 10:17:44


564


1716.0000


XLON


11003110000044670-E0d7fNVsIonS20190228




28-Feb-2019 10:17:44


200


1716.0000


XLON


11003110000044670-E0d7fNVsIonO20190228




28-Feb-2019 10:21:26


443


1715.0000


XLON


01003010000045068-E0d7fNVsIrV120190228




28-Feb-2019 10:22:18


727


1715.5000


XLON


01003010000046507-E0d7fNVsIs0y20190228




28-Feb-2019 10:24:27


452


1715.0000


XLON


01003010000047485-E0d7fNVsItZF20190228




28-Feb-2019 10:28:09


1026


1716.0000


XLON


11003110000047999-E0d7fNVsIvVf20190228




28-Feb-2019 10:28:09


443


1716.5000


XLON


01003010000048042-E0d7fNVsIvVC20190228




28-Feb-2019 10:28:09


3


1716.0000


XLON


01003010000048000-E0d7fNVsIvVh20190228




28-Feb-2019 10:28:26


463


1715.5000


XLON


01003010000047988-E0d7fNVsIvhQ20190228




28-Feb-2019 10:32:07


773


1717.5000


XLON


11003110000048710-E0d7fNVsIzGA20190228




28-Feb-2019 10:34:38


451


1719.0000


XLON


11003110000049109-E0d7fNVsJ1gu20190228




28-Feb-2019 10:34:38


464


1718.5000


XLON


11003110000049293-E0d7fNVsJ1hZ20190228




28-Feb-2019 10:37:02


179


1718.0000


XLON


01003010000049660-E0d7fNVsJ3EF20190228




28-Feb-2019 10:37:03


264


1718.0000


XLON


01003010000049660-E0d7fNVsJ3Ea20190228




28-Feb-2019 10:39:39


454


1720.0000


XLON


11003110000051002-E0d7fNVsJ55N20190228




28-Feb-2019 10:40:04


100


1719.5000


XLON


01003010000050994-E0d7fNVsJ5Me20190228




28-Feb-2019 10:40:04


634


1719.5000


XLON


01003010000050994-E0d7fNVsJ5Mc20190228




28-Feb-2019 10:42:10


443


1719.0000


XLON


01003010000050946-E0d7fNVsJ6vo20190228




28-Feb-2019 10:43:21


443


1719.0000


XLON


01003010000051785-E0d7fNVsJ7ri20190228




28-Feb-2019 10:43:21


3


1719.0000


XLON


11003110000051795-E0d7fNVsJ7rk20190228




28-Feb-2019 10:44:23


76


1718.0000


XLON


01003010000051328-E0d7fNVsJ8mn20190228




28-Feb-2019 10:44:23


84


1718.0000


XLON


01003010000051328-E0d7fNVsJ8mr20190228




28-Feb-2019 10:44:37


302


1718.0000


XLON


01003010000051328-E0d7fNVsJ8q720190228




28-Feb-2019 10:45:50


1


1718.0000


XLON


01003010000051328-E0d7fNVsJ9hF20190228




28-Feb-2019 10:48:02


783


1718.0000


XLON


01003010000053126-E0d7fNVsJB5320190228




28-Feb-2019 10:49:46


443


1718.0000


XLON


01003010000053622-E0d7fNVsJBrL20190228




28-Feb-2019 10:50:29


302


1719.5000


XLON


01003010000053817-E0d7fNVsJCQe20190228




28-Feb-2019 10:50:29


100


1719.5000


XLON


01003010000053817-E0d7fNVsJCQc20190228




28-Feb-2019 10:50:29


54


1719.5000


XLON


01003010000053817-E0d7fNVsJCQg20190228




28-Feb-2019 10:54:45


200


1721.5000


XLON


11003110000054739-E0d7fNVsJGRS20190228




28-Feb-2019 10:55:37


243


1721.5000


XLON


11003110000054739-E0d7fNVsJGyh20190228




28-Feb-2019 10:56:09


443


1721.5000


XLON


11003110000055068-E0d7fNVsJHKZ20190228




28-Feb-2019 10:56:28


111


1721.0000


XLON


11003110000054534-E0d7fNVsJHVL20190228




28-Feb-2019 10:56:30


300


1721.0000


XLON


11003110000054534-E0d7fNVsJHWj20190228




28-Feb-2019 10:58:45


32


1721.0000


XLON


11003110000054534-E0d7fNVsJJ6t20190228




28-Feb-2019 10:59:37


772


1722.0000


XLON


01003010000055699-E0d7fNVsJJiD20190228




28-Feb-2019 11:01:29


998


1723.0000


XLON


11003110000056045-E0d7fNVsJL4d20190228




28-Feb-2019 11:02:57


443


1723.5000


XLON


01003010000056411-E0d7fNVsJM0B20190228




28-Feb-2019 11:05:05


44


1724.0000


XLON


01003010000056812-E0d7fNVsJNOB20190228




28-Feb-2019 11:05:05


400


1724.0000


XLON


01003010000056812-E0d7fNVsJNO720190228




28-Feb-2019 11:06:15


443


1723.5000


XLON


01003010000056704-E0d7fNVsJO4Z20190228




28-Feb-2019 11:06:22


5


1723.0000


XLON


11003110000056367-E0d7fNVsJO7120190228




28-Feb-2019 11:06:22


443


1723.0000


XLON


01003010000056360-E0d7fNVsJO6z20190228




28-Feb-2019 11:06:28


443


1722.5000


XLON


01003010000056993-E0d7fNVsJOAF20190228




28-Feb-2019 11:08:41


840


1720.5000


XLON


11003110000057249-E0d7fNVsJPUU20190228




28-Feb-2019 11:10:54


513


1720.5000


XLON


01003010000057763-E0d7fNVsJQym20190228




28-Feb-2019 11:13:06


453


1721.5000


XLON


11003110000058613-E0d7fNVsJSVB20190228




28-Feb-2019 11:15:05


70


1720.5000


XLON


11003110000058325-E0d7fNVsJUI120190228




28-Feb-2019 11:15:07


444


1720.5000


XLON


11003110000058325-E0d7fNVsJUKH20190228




28-Feb-2019 11:17:49


443


1721.0000


XLON


01003010000059810-E0d7fNVsJWKN20190228




28-Feb-2019 11:17:49


19


1721.0000


XLON


11003110000059821-E0d7fNVsJWKP20190228




28-Feb-2019 11:18:19


443


1720.5000


XLON


01003010000059344-E0d7fNVsJWi220190228




28-Feb-2019 11:18:19


464


1720.0000


XLON


01003010000059717-E0d7fNVsJWiR20190228




28-Feb-2019 11:25:25


300


1720.5000


XLON


01003010000060903-E0d7fNVsJbQs20190228




28-Feb-2019 11:26:24


758


1720.0000


XLON


01003010000060236-E0d7fNVsJc3u20190228




28-Feb-2019 11:26:24


143


1720.5000


XLON


01003010000060903-E0d7fNVsJc3C20190228




28-Feb-2019 11:26:34


43


1720.0000


XLON


11003110000061922-E0d7fNVsJcEb20190228




28-Feb-2019 11:26:34


400


1720.0000


XLON


11003110000061922-E0d7fNVsJcEY20190228




28-Feb-2019 11:27:02


74


1719.5000


XLON


01003010000060440-E0d7fNVsJcVY20190228




28-Feb-2019 11:27:02


369


1719.5000


XLON


01003010000060440-E0d7fNVsJcVW20190228




28-Feb-2019 11:27:32


742


1719.0000


XLON


01003010000061917-E0d7fNVsJcnK20190228




28-Feb-2019 11:29:03


275


1717.0000


XLON


01003010000062350-E0d7fNVsJdx620190228




28-Feb-2019 11:29:03


257


1717.0000


XLON


01003010000062350-E0d7fNVsJdx420190228




28-Feb-2019 11:31:55


54


1716.5000


XLON


01003010000063511-E0d7fNVsJg2K20190228




28-Feb-2019 11:31:55


400


1716.5000


XLON


01003010000063511-E0d7fNVsJg2I20190228




28-Feb-2019 11:32:04


524


1715.5000


XLON


01003010000063019-E0d7fNVsJg9H20190228




28-Feb-2019 11:35:08


400


1715.0000


XLON


01003010000064831-E0d7fNVsJiCr20190228




28-Feb-2019 11:35:08


60


1715.0000


XLON


01003010000064831-E0d7fNVsJiCt20190228




28-Feb-2019 11:36:51


443


1716.5000


XLON


01003010000065154-E0d7fNVsJjd320190228




28-Feb-2019 11:39:40


300


1718.5000


XLON


11003110000066451-E0d7fNVsJlyf20190228




28-Feb-2019 11:39:42


156


1718.5000


XLON


11003110000066451-E0d7fNVsJlzO20190228




28-Feb-2019 11:39:42


443


1718.0000


XLON


01003010000066438-E0d7fNVsJm2520190228




28-Feb-2019 11:41:24


400


1718.5000


XLON


11003110000067155-E0d7fNVsJnNI20190228




28-Feb-2019 11:43:31


56


1718.5000


XLON


11003110000067155-E0d7fNVsJoMk20190228




28-Feb-2019 11:45:23


783


1719.5000


XLON


01003010000068296-E0d7fNVsJphC20190228




28-Feb-2019 11:46:59


422


1720.0000


XLON


01003010000068654-E0d7fNVsJqdH20190228




28-Feb-2019 11:46:59


21


1720.0000


XLON


01003010000068654-E0d7fNVsJqdM20190228




28-Feb-2019 11:50:30


755


1724.5000


XLON


01003010000069372-E0d7fNVsJtlY20190228




28-Feb-2019 11:50:39


759


1724.0000


XLON


11003110000069402-E0d7fNVsJttJ20190228




28-Feb-2019 11:50:40


71


1723.5000


XLON


01003010000069344-E0d7fNVsJtvI20190228




28-Feb-2019 11:50:40


650


1723.5000


XLON


01003010000069344-E0d7fNVsJtvF20190228




28-Feb-2019 11:51:39


700


1722.5000


XLON


01003010000069625-E0d7fNVsJulu20190228




28-Feb-2019 11:53:43


533


1723.0000


XLON


11003110000070024-E0d7fNVsJw1t20190228




28-Feb-2019 11:58:24


456


1723.0000


XLON


11003110000071219-E0d7fNVsJz1B20190228




28-Feb-2019 11:58:24


7


1723.0000


XLON


01003010000071185-E0d7fNVsJz1D20190228




28-Feb-2019 11:58:34


407


1723.5000


XLON


01003010000071433-E0d7fNVsJzBe20190228




28-Feb-2019 11:58:47


36


1723.5000


XLON


01003010000071433-E0d7fNVsJzMc20190228




28-Feb-2019 12:02:05


443


1724.0000


XLON


11003110000073016-E0d7fNVsK1ZW20190228




28-Feb-2019 12:02:05


735


1723.5000


XLON


11003110000073022-E0d7fNVsK1Zz20190228




28-Feb-2019 12:02:12


64


1723.0000


XLON


01003010000073013-E0d7fNVsK1fW20190228




28-Feb-2019 12:02:12


679


1723.0000


XLON


01003010000073013-E0d7fNVsK1fY20190228




28-Feb-2019 12:09:29


1031


1724.5000


XLON


11003110000076008-E0d7fNVsK7Ug20190228




28-Feb-2019 12:09:34


443


1724.0000


XLON


11003110000075356-E0d7fNVsK7a120190228




28-Feb-2019 12:09:55


300


1723.5000


XLON


11003110000073949-E0d7fNVsK7oS20190228




28-Feb-2019 12:10:05


348


1723.5000


XLON


11003110000073949-E0d7fNVsK7u720190228




28-Feb-2019 12:12:39


601


1722.0000


XLON


01003010000076362-E0d7fNVsK9Sk20190228




28-Feb-2019 12:16:15


363


1723.0000


XLON


11003110000077835-E0d7fNVsKBsy20190228




28-Feb-2019 12:16:15


100


1723.0000


XLON


11003110000077835-E0d7fNVsKBsv20190228




28-Feb-2019 12:17:37


443


1723.5000


XLON


11003110000078152-E0d7fNVsKCmS20190228




28-Feb-2019 12:20:34


169


1725.0000


XLON


01003010000078934-E0d7fNVsKEuI20190228




28-Feb-2019 12:20:34


274


1725.0000


XLON


01003010000078934-E0d7fNVsKEuK20190228




28-Feb-2019 12:20:35


46


1724.5000


XLON


01003010000078620-E0d7fNVsKEv220190228




28-Feb-2019 12:20:35


681


1724.5000


XLON


01003010000078620-E0d7fNVsKEv020190228




28-Feb-2019 12:21:24


443


1724.0000


XLON


11003110000078370-E0d7fNVsKFSH20190228




28-Feb-2019 12:22:45


307


1723.5000


XLON


01003010000079321-E0d7fNVsKGB520190228




28-Feb-2019 12:22:49


147


1723.5000


XLON


01003010000079321-E0d7fNVsKGD520190228




28-Feb-2019 12:24:27


443


1722.5000


XLON


11003110000079943-E0d7fNVsKHHz20190228




28-Feb-2019 12:26:22


103


1722.0000


XLON


11003110000080462-E0d7fNVsKINR20190228




28-Feb-2019 12:26:22


40


1722.0000


XLON


11003110000080462-E0d7fNVsKINN20190228




28-Feb-2019 12:26:45


311


1722.0000


XLON


11003110000080462-E0d7fNVsKIea20190228




28-Feb-2019 12:27:38


296


1721.5000


XLON


01003010000081051-E0d7fNVsKJB220190228




28-Feb-2019 12:27:38


147


1721.5000


XLON


01003010000081051-E0d7fNVsKJB020190228




28-Feb-2019 12:30:27


760


1721.5000


XLON


01003010000082620-E0d7fNVsKL0p20190228




28-Feb-2019 12:33:00


396


1721.5000


XLON


01003010000083074-E0d7fNVsKM2n20190228




28-Feb-2019 12:33:00


47


1721.5000


XLON


01003010000083074-E0d7fNVsKM2k20190228




28-Feb-2019 12:36:04


543


1723.5000


XLON


01003010000083844-E0d7fNVsKOEu20190228




28-Feb-2019 12:36:04


484


1723.5000


XLON


01003010000083844-E0d7fNVsKOEx20190228




28-Feb-2019 12:37:06


443


1723.5000


XLON


11003110000084102-E0d7fNVsKOmh20190228




28-Feb-2019 12:39:28


451


1724.0000


XLON


01003010000084581-E0d7fNVsKQkd20190228




28-Feb-2019 12:39:28


443


1724.5000


XLON


11003110000084657-E0d7fNVsKQio20190228




28-Feb-2019 12:39:44


131


1723.5000


XLON


01003010000084566-E0d7fNVsKR2d20190228




28-Feb-2019 12:39:44


320


1723.5000


XLON


01003010000084566-E0d7fNVsKR2f20190228




28-Feb-2019 12:43:05


443


1724.0000


XLON


11003110000085837-E0d7fNVsKTD820190228




28-Feb-2019 12:43:50


451


1724.5000


XLON


01003010000086527-E0d7fNVsKThT20190228




28-Feb-2019 12:47:41


446


1725.0000


XLON


11003110000087884-E0d7fNVsKVdT20190228




28-Feb-2019 12:47:46


244


1724.5000


XLON


01003010000087401-E0d7fNVsKVgj20190228




28-Feb-2019 12:47:46


136


1724.5000


XLON


01003010000087401-E0d7fNVsKVgm20190228




28-Feb-2019 12:47:54


721


1724.0000


XLON


01003010000087550-E0d7fNVsKVm620190228




28-Feb-2019 12:47:54


63


1724.5000


XLON


01003010000087401-E0d7fNVsKVlI20190228




28-Feb-2019 12:51:40


629


1723.0000


XLON


01003010000088891-E0d7fNVsKXv520190228




28-Feb-2019 12:51:40


206


1722.5000


XLON


01003010000089168-E0d7fNVsKXvv20190228




28-Feb-2019 12:55:29


450


1723.0000


XLON


01003010000090936-E0d7fNVsKZjO20190228




28-Feb-2019 12:56:14


500


1722.5000


XLON


11003110000090146-E0d7fNVsKa6d20190228




28-Feb-2019 12:56:14


171


1722.5000


XLON


11003110000090146-E0d7fNVsKa6Z20190228




28-Feb-2019 12:56:14


104


1722.5000


XLON


11003110000090146-E0d7fNVsKa6g20190228




28-Feb-2019 12:58:50


444


1722.5000


XLON


01003010000092286-E0d7fNVsKbtF20190228




28-Feb-2019 12:59:53


443


1723.0000


XLON


01003010000092567-E0d7fNVsKcm920190228




28-Feb-2019 13:00:54


443


1723.0000


XLON


11003110000092904-E0d7fNVsKdYy20190228




28-Feb-2019 13:03:16


452


1723.0000


XLON


01003010000093818-E0d7fNVsKf6U20190228




28-Feb-2019 13:06:40


248


1722.5000


XLON


01003010000094451-E0d7fNVsKgyu20190228




28-Feb-2019 13:06:40


472


1722.5000


XLON


01003010000094451-E0d7fNVsKgyw20190228




28-Feb-2019 13:08:26


457


1722.0000


XLON


11003110000090390-E0d7fNVsKiQ220190228




28-Feb-2019 13:09:50


200


1722.0000


XLON


11003110000096017-E0d7fNVsKjIc20190228




28-Feb-2019 13:09:54


243


1722.0000


XLON


11003110000096017-E0d7fNVsKjKF20190228




28-Feb-2019 13:10:12


209


1721.5000


XLON


01003010000094889-E0d7fNVsKjTJ20190228




28-Feb-2019 13:10:12


234


1721.5000


XLON


01003010000094889-E0d7fNVsKjTL20190228




28-Feb-2019 13:12:54


443


1721.5000


XLON


01003010000096965-E0d7fNVsKl8H20190228




28-Feb-2019 13:14:05


745


1721.5000


XLON


11003110000097284-E0d7fNVsKloI20190228




28-Feb-2019 13:18:11


56


1721.5000


XLON


01003010000099085-E0d7fNVsKnyT20190228




28-Feb-2019 13:18:11


954


1721.5000


XLON


01003010000099085-E0d7fNVsKnyR20190228




28-Feb-2019 13:19:35


448


1721.0000


XLON


11003110000095485-E0d7fNVsKosq20190228




28-Feb-2019 13:20:09


465


1720.5000


XLON


11003110000096376-E0d7fNVsKpMd20190228




28-Feb-2019 13:21:50


452


1720.0000


XLON


01003010000099384-E0d7fNVsKqEE20190228




28-Feb-2019 13:22:51


95


1719.5000


XLON


11003110000100067-E0d7fNVsKqn420190228




28-Feb-2019 13:23:09


352


1719.5000


XLON


11003110000100067-E0d7fNVsKqyY20190228




28-Feb-2019 13:25:51


443


1720.0000


XLON


11003110000101507-E0d7fNVsKslx20190228




28-Feb-2019 13:30:23


186


1723.5000


XLON


01003010000102981-E0d7fNVsKwR720190228




28-Feb-2019 13:30:23


870


1723.5000


XLON


01003010000102981-E0d7fNVsKwR520190228




28-Feb-2019 13:30:33


443


1723.5000


XLON


01003010000103250-E0d7fNVsKwe320190228




28-Feb-2019 13:30:55


758


1723.0000


XLON


11003110000102917-E0d7fNVsKx8H20190228




28-Feb-2019 13:32:33


725


1722.5000


XLON


01003010000102982-E0d7fNVsKyZ720190228




28-Feb-2019 13:32:52


444


1722.0000


XLON


01003010000103977-E0d7fNVsKyoy20190228




28-Feb-2019 13:36:24


460


1724.0000


XLON


01003010000105988-E0d7fNVsL1K520190228




28-Feb-2019 13:37:03


443


1723.5000


XLON


01003010000105626-E0d7fNVsL1jl20190228




28-Feb-2019 13:39:43


443


1723.5000


XLON


01003010000106979-E0d7fNVsL3aA20190228




28-Feb-2019 13:40:17


450


1723.0000


XLON


01003010000105596-E0d7fNVsL45g20190228




28-Feb-2019 13:43:18


453


1724.0000


XLON


11003110000108177-E0d7fNVsL6An20190228




28-Feb-2019 13:45:11


142


1723.5000


XLON


01003010000107618-E0d7fNVsL7FF20190228




28-Feb-2019 13:45:11


585


1723.5000


XLON


01003010000107618-E0d7fNVsL7FC20190228




28-Feb-2019 13:45:48


443


1723.0000


XLON


01003010000107782-E0d7fNVsL7gn20190228




28-Feb-2019 13:47:01


729


1722.5000


XLON


11003110000108741-E0d7fNVsL8dx20190228




28-Feb-2019 13:48:36


457


1722.0000


XLON


11003110000109288-E0d7fNVsL9rL20190228




28-Feb-2019 13:49:28


742


1721.0000


XLON


01003010000109798-E0d7fNVsLAhK20190228




28-Feb-2019 13:49:51


200


1720.5000


XLON


11003110000110429-E0d7fNVsLB0Y20190228




28-Feb-2019 13:50:00


243


1720.5000


XLON


11003110000110429-E0d7fNVsLB2t20190228




28-Feb-2019 13:54:14


443


1720.0000


XLON


01003010000111648-E0d7fNVsLDZz20190228




28-Feb-2019 13:54:40


766


1719.5000


XLON


01003010000112063-E0d7fNVsLDp020190228




28-Feb-2019 13:55:41


885


1719.0000


XLON


01003010000111214-E0d7fNVsLERI20190228




28-Feb-2019 13:58:54


443


1718.0000


XLON


11003110000112302-E0d7fNVsLGBN20190228




28-Feb-2019 13:59:08


763


1717.5000


XLON


11003110000112681-E0d7fNVsLGNQ20190228




28-Feb-2019 13:59:47


455


1717.0000


XLON


11003110000112917-E0d7fNVsLGs520190228




28-Feb-2019 14:01:08


51


1717.0000


XLON


01003010000113363-E0d7fNVsLHoY20190228




28-Feb-2019 14:01:08


394


1717.0000


XLON


01003010000113363-E0d7fNVsLHoU20190228




28-Feb-2019 14:01:21


443


1716.0000


XLON


11003110000113287-E0d7fNVsLHy020190228




28-Feb-2019 14:02:29


656


1715.5000


XLON


11003110000113645-E0d7fNVsLIZE20190228




28-Feb-2019 14:05:57


463


1716.5000


XLON


01003010000114533-E0d7fNVsLL4A20190228




28-Feb-2019 14:08:50


443


1718.5000


XLON


11003110000115113-E0d7fNVsLNDp20190228




28-Feb-2019 14:10:40


446


1720.0000


XLON


11003110000115523-E0d7fNVsLOXW20190228




28-Feb-2019 14:10:47


725


1719.5000


XLON


01003010000115586-E0d7fNVsLOff20190228




28-Feb-2019 14:10:48


1035


1719.0000


XLON


11003110000115513-E0d7fNVsLOiJ20190228




28-Feb-2019 14:13:07


443


1719.0000


XLON


01003010000115894-E0d7fNVsLQRm20190228




28-Feb-2019 14:13:16


443


1718.5000


XLON


11003110000115857-E0d7fNVsLQYS20190228




28-Feb-2019 14:18:02


763


1718.0000


XLON


01003010000116251-E0d7fNVsLTLo20190228




28-Feb-2019 14:18:57


1


1719.0000


XLON


01003010000117034-E0d7fNVsLU9120190228




28-Feb-2019 14:18:57


463


1719.0000


XLON


01003010000117034-E0d7fNVsLU8x20190228




28-Feb-2019 14:19:18


443


1718.5000


XLON


01003010000117010-E0d7fNVsLUOt20190228




28-Feb-2019 14:20:33


726


1718.5000


XLON


01003010000117387-E0d7fNVsLV9I20190228




28-Feb-2019 14:20:39


443


1718.0000


XLON


11003110000116898-E0d7fNVsLVF220190228




28-Feb-2019 14:20:50


764


1717.5000


XLON


01003010000117165-E0d7fNVsLVLK20190228




28-Feb-2019 14:24:24


831


1718.5000


XLON


11003110000117776-E0d7fNVsLXnM20190228




28-Feb-2019 14:25:07


743


1718.0000


XLON


01003010000118072-E0d7fNVsLYAV20190228




28-Feb-2019 14:25:48


793


1717.0000


XLON


01003010000118447-E0d7fNVsLYgP20190228




28-Feb-2019 14:31:16


699


1719.0000


XLON


11003110000119413-E0d7fNVsLd8V20190228




28-Feb-2019 14:31:17


19


1719.0000


XLON


11003110000119413-E0d7fNVsLd8z20190228




28-Feb-2019 14:33:33


172


1721.5000


XLON


11003110000120377-E0d7fNVsLfTx20190228




28-Feb-2019 14:33:33


600


1721.5000


XLON


11003110000120377-E0d7fNVsLfTu20190228




28-Feb-2019 14:34:11


443


1721.0000


XLON


11003110000120327-E0d7fNVsLgCS20190228




28-Feb-2019 14:34:24


460


1721.5000


XLON


01003010000120838-E0d7fNVsLgQu20190228




28-Feb-2019 14:34:26


443


1721.0000


XLON


11003110000120696-E0d7fNVsLgU620190228




28-Feb-2019 14:34:48


1031


1720.5000


XLON


01003010000120470-E0d7fNVsLgq420190228




28-Feb-2019 14:35:30


464


1720.5000


XLON


11003110000121132-E0d7fNVsLhl520190228




28-Feb-2019 14:38:30


443


1723.0000


XLON


11003110000121982-E0d7fNVsLkvh20190228




28-Feb-2019 14:40:07


460


1723.5000


XLON


11003110000122554-E0d7fNVsLmVa20190228




28-Feb-2019 14:40:33


448


1724.0000


XLON


01003010000123225-E0d7fNVsLmrJ20190228




28-Feb-2019 14:42:40


730


1726.0000


XLON


01003010000124024-E0d7fNVsLoss20190228




28-Feb-2019 14:42:40


26


1726.0000


XLON


01003010000124024-E0d7fNVsLot120190228




28-Feb-2019 14:42:40


1004


1726.5000


XLON


01003010000124041-E0d7fNVsLory20190228




28-Feb-2019 14:44:11


716


1727.0000


XLON


01003010000124431-E0d7fNVsLq0Z20190228




28-Feb-2019 14:45:31


443


1726.5000


XLON


11003110000125019-E0d7fNVsLrM320190228




28-Feb-2019 14:45:34


739


1726.0000


XLON


11003110000124240-E0d7fNVsLrSm20190228




28-Feb-2019 14:46:28


462


1725.5000


XLON


01003010000125160-E0d7fNVsLsNr20190228




28-Feb-2019 14:47:04


454


1725.0000


XLON


11003110000125674-E0d7fNVsLt7w20190228




28-Feb-2019 14:47:53


498


1725.5000


XLON


01003010000126135-E0d7fNVsLtoU20190228




28-Feb-2019 14:50:41


727


1725.0000


XLON


11003110000127018-E0d7fNVsLwjZ20190228




28-Feb-2019 14:51:42


865


1724.0000


XLON


01003010000126493-E0d7fNVsLxVq20190228




28-Feb-2019 14:52:11


443


1723.5000


XLON


01003010000127397-E0d7fNVsLxz120190228




28-Feb-2019 14:53:20


569


1724.0000


XLON


01003010000127528-E0d7fNVsLz4A20190228




28-Feb-2019 14:55:45


873


1723.0000


XLON


11003110000127473-E0d7fNVsM0mL20190228




28-Feb-2019 14:56:46


177


1722.0000


XLON


01003010000127787-E0d7fNVsM1lW20190228




28-Feb-2019 14:56:55


542


1722.0000


XLON


01003010000127787-E0d7fNVsM1q320190228




28-Feb-2019 14:57:33


203


1722.0000


XLON


11003110000127986-E0d7fNVsM2YD20190228




28-Feb-2019 14:57:50


240


1722.0000


XLON


11003110000127986-E0d7fNVsM2gI20190228




28-Feb-2019 14:59:11


443


1721.0000


XLON


11003110000127907-E0d7fNVsM45k20190228




28-Feb-2019 15:01:01


271


1723.0000


XLON


01003010000128649-E0d7fNVsM5oF20190228




28-Feb-2019 15:01:01


183


1723.0000


XLON


01003010000128649-E0d7fNVsM5oD20190228




28-Feb-2019 15:02:58


747


1725.0000


XLON


11003110000128914-E0d7fNVsM7HB20190228




28-Feb-2019 15:03:24


1037


1724.5000


XLON


01003010000128974-E0d7fNVsM7f420190228




28-Feb-2019 15:03:59


452


1724.5000


XLON


11003110000129030-E0d7fNVsM89x20190228




28-Feb-2019 15:04:02


443


1724.0000


XLON


11003110000128818-E0d7fNVsM8CH20190228




28-Feb-2019 15:04:33


25


1723.5000


XLON


01003010000129148-E0d7fNVsM8VM20190228




28-Feb-2019 15:04:53


306


1723.5000


XLON


01003010000129148-E0d7fNVsM8fJ20190228




28-Feb-2019 15:06:00


464


1723.5000


XLON


11003110000129302-E0d7fNVsM9nU20190228




28-Feb-2019 15:07:03


615


1724.0000


XLON


11003110000129504-E0d7fNVsMAnF20190228




28-Feb-2019 15:09:41


716


1726.0000


XLON


01003010000129983-E0d7fNVsMCrq20190228




28-Feb-2019 15:09:50


100


1725.5000


XLON


01003010000129921-E0d7fNVsMD2c20190228




28-Feb-2019 15:09:50


343


1725.5000


XLON


01003010000129921-E0d7fNVsMD2e20190228




28-Feb-2019 15:10:00


446


1725.0000


XLON


11003110000129775-E0d7fNVsMDGN20190228




28-Feb-2019 15:10:39


461


1724.5000


XLON


01003010000130081-E0d7fNVsMDvf20190228




28-Feb-2019 15:11:17


464


1723.5000


XLON


11003110000129980-E0d7fNVsMEdR20190228




28-Feb-2019 15:13:25


460


1724.0000


XLON


01003010000130471-E0d7fNVsMGO820190228




28-Feb-2019 15:13:46


443


1724.0000


XLON


01003010000130546-E0d7fNVsMGsF20190228




28-Feb-2019 15:15:00


443


1723.5000


XLON


11003110000130451-E0d7fNVsMI6l20190228




28-Feb-2019 15:17:04


283


1725.0000


XLON


01003010000130990-E0d7fNVsMKJU20190228




28-Feb-2019 15:17:04


163


1725.0000


XLON


01003010000130990-E0d7fNVsMKJW20190228




28-Feb-2019 15:17:18


758


1725.0000


XLON


11003110000131009-E0d7fNVsMKgo20190228




28-Feb-2019 15:18:37


303


1724.5000


XLON


01003010000130871-E0d7fNVsMLwd20190228




28-Feb-2019 15:18:56


140


1724.5000


XLON


01003010000130871-E0d7fNVsMMBA20190228




28-Feb-2019 15:20:24


143


1725.5000


XLON


01003010000131531-E0d7fNVsMNRs20190228




28-Feb-2019 15:20:24


300


1725.5000


XLON


01003010000131531-E0d7fNVsMNRq20190228




28-Feb-2019 15:21:35


773


1726.0000


XLON


11003110000131565-E0d7fNVsMOJH20190228




28-Feb-2019 15:22:20


354


1727.0000


XLON


01003010000131832-E0d7fNVsMPHc20190228




28-Feb-2019 15:22:20


89


1727.0000


XLON


01003010000131832-E0d7fNVsMPHe20190228




28-Feb-2019 15:23:07


771


1726.0000


XLON


11003110000131689-E0d7fNVsMQAZ20190228




28-Feb-2019 15:23:07


722


1726.5000


XLON


11003110000131720-E0d7fNVsMQAL20190228




28-Feb-2019 15:23:48


464


1725.5000


XLON


01003010000132051-E0d7fNVsMQtT20190228




28-Feb-2019 15:24:52


443


1724.5000


XLON


11003110000131941-E0d7fNVsMRp620190228




28-Feb-2019 15:25:28


449


1724.5000


XLON


01003010000132311-E0d7fNVsMSTh20190228




28-Feb-2019 15:25:41


462


1723.5000


XLON


11003110000132211-E0d7fNVsMSiS20190228




28-Feb-2019 15:27:41


444


1723.0000


XLON


01003010000132573-E0d7fNVsMU6w20190228




28-Feb-2019 15:30:00


451


1725.5000


XLON


01003010000132933-E0d7fNVsMWKx20190228




28-Feb-2019 15:31:52


289


1729.0000


XLON


11003110000133267-E0d7fNVsMYI620190228




28-Feb-2019 15:31:52


449


1729.0000


XLON


11003110000133267-E0d7fNVsMYI320190228




28-Feb-2019 15:31:55


200


1728.5000


XLON


11003110000133233-E0d7fNVsMYK720190228




28-Feb-2019 15:31:58


243


1728.5000


XLON


11003110000133233-E0d7fNVsMYNu20190228




28-Feb-2019 15:32:32


772


1728.0000


XLON


01003010000133336-E0d7fNVsMYxo20190228




28-Feb-2019 15:35:25


709


1728.5000


XLON


01003010000134224-E0d7fNVsMbqA20190228




28-Feb-2019 15:35:44


1008


1728.0000


XLON


11003110000134045-E0d7fNVsMcDr20190228




28-Feb-2019 15:38:45


1095


1728.0000


XLON


01003010000134625-E0d7fNVsMefE20190228




28-Feb-2019 15:39:10


783


1729.5000


XLON


01003010000134965-E0d7fNVsMf6l20190228




28-Feb-2019 15:40:03


443


1730.0000


XLON


11003110000135013-E0d7fNVsMfwq20190228




28-Feb-2019 15:40:14


774


1729.0000


XLON


11003110000134850-E0d7fNVsMg8U20190228




28-Feb-2019 15:42:07


452


1729.0000


XLON


11003110000135110-E0d7fNVsMhmq20190228




28-Feb-2019 15:45:12


1020


1729.0000


XLON


01003010000135944-E0d7fNVsMkKB20190228




28-Feb-2019 15:45:20


450


1728.5000


XLON


01003010000135322-E0d7fNVsMkVf20190228




28-Feb-2019 15:45:46


40


1728.0000


XLON


01003010000135588-E0d7fNVsMkwz20190228




28-Feb-2019 15:45:51


978


1728.0000


XLON


01003010000135588-E0d7fNVsMl2b20190228




28-Feb-2019 15:46:22


1101


1727.0000


XLON


11003110000136139-E0d7fNVsMlYf20190228




28-Feb-2019 15:47:29


445


1726.5000


XLON


11003110000136409-E0d7fNVsMmTs20190228




28-Feb-2019 15:49:26


443


1727.5000


XLON


01003010000136783-E0d7fNVsMoL520190228




28-Feb-2019 15:50:19


491


1726.5000


XLON


11003110000136675-E0d7fNVsMp7s20190228




28-Feb-2019 15:50:19


604


1726.5000


XLON


11003110000136675-E0d7fNVsMp7p20190228




28-Feb-2019 15:51:01


443


1726.0000


XLON


11003110000136930-E0d7fNVsMpdv20190228




28-Feb-2019 15:55:53


1009


1728.0000


XLON


11003110000137853-E0d7fNVsMtkB20190228




28-Feb-2019 15:56:32


1061


1728.0000


XLON


11003110000137984-E0d7fNVsMuM120190228




28-Feb-2019 15:57:32


767


1727.5000


XLON


01003010000137912-E0d7fNVsMv9B20190228




28-Feb-2019 15:58:03


1063


1728.5000


XLON


01003010000138553-E0d7fNVsMwTl20190228




28-Feb-2019 15:58:21


1083


1728.0000


XLON


11003110000138414-E0d7fNVsMwsZ20190228




28-Feb-2019 15:58:48


461


1727.0000


XLON


11003110000138609-E0d7fNVsMxTK20190228




28-Feb-2019 16:02:40


1019


1729.5000


XLON


11003110000139478-E0d7fNVsN2bP20190228




28-Feb-2019 16:03:56


1059


1730.0000


XLON


01003010000139825-E0d7fNVsN43U20190228




28-Feb-2019 16:04:15


9


1729.5000


XLON


11003110000139531-E0d7fNVsN4Kp20190228




28-Feb-2019 16:04:15


1083


1729.5000


XLON


11003110000139531-E0d7fNVsN4Km20190228




28-Feb-2019 16:05:43


766


1729.0000


XLON


01003010000139601-E0d7fNVsN5pZ20190228




28-Feb-2019 16:06:44


1099


1728.5000


XLON


11003110000139975-E0d7fNVsN79520190228




28-Feb-2019 16:07:39


443


1728.0000


XLON


01003010000140411-E0d7fNVsN85Z20190228




28-Feb-2019 16:11:17


1011


1728.0000


XLON


11003110000140868-E0d7fNVsNC3e20190228




28-Feb-2019 16:11:42


1024


1728.0000


XLON


01003010000141237-E0d7fNVsNCsz20190228




28-Feb-2019 16:12:46


113


1728.0000


XLON


11003110000141196-E0d7fNVsNDmx20190228




28-Feb-2019 16:14:39


1092


1729.5000


XLON


11003110000141666-E0d7fNVsNFz320190228




28-Feb-2019 16:17:34


1013


1731.5000


XLON


01003010000142658-E0d7fNVsNJxd20190228




28-Feb-2019 16:17:51


110


1732.0000


XLON


01003010000142763-E0d7fNVsNKLd20190228




28-Feb-2019 16:18:00


200


1732.0000


XLON


01003010000142763-E0d7fNVsNKV420190228




28-Feb-2019 16:18:00


437


1732.0000


XLON


01003010000142763-E0d7fNVsNKVC20190228




28-Feb-2019 16:18:00


321


1732.0000


XLON


01003010000142763-E0d7fNVsNKV820190228




28-Feb-2019 16:19:10


1028


1731.5000


XLON


11003110000142618-E0d7fNVsNLye20190228




28-Feb-2019 16:19:10


65


1731.0000


XLON


01003010000142464-E0d7fNVsNLz020190228




28-Feb-2019 16:19:25


265


1731.0000


XLON


01003010000142464-E0d7fNVsNMMK20190228




28-Feb-2019 16:19:25


443


1731.5000


XLON


11003110000142934-E0d7fNVsNMKV20190228




28-Feb-2019 16:20:00


721


1731.0000


XLON


01003010000142464-E0d7fNVsNMzH20190228




28-Feb-2019 16:21:59


120


1731.0000


XLON


11003110000143389-E0d7fNVsNPZW20190228




28-Feb-2019 16:22:22


951


1731.0000


XLON


11003110000143389-E0d7fNVsNQ4e20190228




28-Feb-2019 16:23:31


757


1731.0000


XLON


01003010000143878-E0d7fNVsNRCB20190228




28-Feb-2019 16:27:56


444


1732.5000


XLON


11003110000145282-E0d7fNVsNYTl20190228




28-Feb-2019 16:28:14


452


1733.0000


XLON


11003110000145434-E0d7fNVsNZ1u20190228




28-Feb-2019 16:28:28


1191


1733.0000


XLON


11003110000145477-E0d7fNVsNZLL20190228



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEEFWAFUSEFE