REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

01/03/2019 17:25

RNS Number : 6636R
RELX PLC
01 March 2019
 


1 March 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 202,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1645.0280 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,388,776 ordinary shares in treasury, and has 1,962,499,583 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 7,365,756 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


1 March 2019




Number of ordinary shares purchased:


202,400




Volume weighted average price paid per share (p):


1645.0280



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




01-Mar-2019 08:01:01


440


1698.5000


XLON


11003110000000950-E0d8OKznn3Rc20190301




01-Mar-2019 08:01:01


1050


1698.0000


XLON


01003010000000937-E0d8OKznn3Ri20190301




01-Mar-2019 08:01:01


1026


1697.5000


XLON


11003110000000956-E0d8OKznn3Rm20190301




01-Mar-2019 08:03:01


103


1697.5000


XLON


01003010000001688-E0d8OKznn5MH20190301




01-Mar-2019 08:03:01


841


1697.5000


XLON


01003010000001688-E0d8OKznn5ME20190301




01-Mar-2019 08:05:57


841


1683.0000


XLON


01003010000002893-E0d8OKznn7YF20190301




01-Mar-2019 08:07:00


833


1683.0000


XLON


11003110000003546-E0d8OKznn8je20190301




01-Mar-2019 08:07:44


825


1692.5000


XLON


01003010000003766-E0d8OKznn9du20190301




01-Mar-2019 08:10:08


816


1691.0000


XLON


11003110000004528-E0d8OKznnC1420190301




01-Mar-2019 08:11:02


809


1691.0000


XLON


11003110000005457-E0d8OKznnCzI20190301




01-Mar-2019 08:13:04


800


1694.5000


XLON


11003110000007004-E0d8OKznnFKX20190301




01-Mar-2019 08:15:37


801


1699.0000


XLON


11003110000008943-E0d8OKznnIB520190301




01-Mar-2019 08:16:37


777


1697.5000


XLON


11003110000009788-E0d8OKznnJoV20190301




01-Mar-2019 08:17:43


776


1696.5000


XLON


01003010000010465-E0d8OKznnLGV20190301




01-Mar-2019 08:19:24


769


1697.5000


XLON


01003010000011557-E0d8OKznnNNH20190301




01-Mar-2019 08:23:15


746


1697.5000


XLON


01003010000012911-E0d8OKznnRda20190301




01-Mar-2019 08:23:59


160


1697.0000


XLON


11003110000013098-E0d8OKznnScz20190301




01-Mar-2019 08:23:59


607


1697.0000


XLON


11003110000013098-E0d8OKznnSd320190301




01-Mar-2019 08:24:45


745


1697.0000


XLON


11003110000013387-E0d8OKznnTQk20190301




01-Mar-2019 08:26:05


659


1690.0000


XLON


01003010000014178-E0d8OKznnV0B20190301




01-Mar-2019 08:26:05


79


1690.0000


XLON


01003010000014178-E0d8OKznnV0D20190301




01-Mar-2019 08:28:05


729


1695.0000


XLON


01003010000015362-E0d8OKznnXBe20190301




01-Mar-2019 08:29:28


722


1695.0000


XLON


01003010000015783-E0d8OKznnYW720190301




01-Mar-2019 08:32:00


716


1694.5000


XLON


01003010000016474-E0d8OKznnb4q20190301




01-Mar-2019 08:33:02


411


1693.0000


XLON


11003110000017067-E0d8OKznnbvD20190301




01-Mar-2019 08:36:11


440


1697.5000


XLON


11003110000018335-E0d8OKznneUY20190301




01-Mar-2019 08:36:18


488


1697.0000


XLON


01003010000018288-E0d8OKznnedX20190301




01-Mar-2019 08:36:18


247


1697.0000


XLON


01003010000018288-E0d8OKznnedV20190301




01-Mar-2019 08:36:19


458


1696.5000


XLON


11003110000018027-E0d8OKznneem20190301




01-Mar-2019 08:38:38


570


1693.0000


XLON


01003010000018768-E0d8OKznngau20190301




01-Mar-2019 08:38:38


174


1693.0000


XLON


01003010000018768-E0d8OKznngas20190301




01-Mar-2019 08:41:56


672


1693.0000


XLON


11003110000020118-E0d8OKznnjsu20190301




01-Mar-2019 08:41:56


82


1693.0000


XLON


11003110000020118-E0d8OKznnjss20190301




01-Mar-2019 08:42:31


450


1692.0000


XLON


01003010000020051-E0d8OKznnkU320190301




01-Mar-2019 08:44:52


717


1693.0000


XLON


11003110000021193-E0d8OKznnmKR20190301




01-Mar-2019 08:45:10


772


1694.0000


XLON


01003010000021309-E0d8OKznnmni20190301




01-Mar-2019 08:47:00


658


1694.0000


XLON


01003010000021846-E0d8OKznnoWE20190301




01-Mar-2019 08:47:58


653


1693.0000


XLON


01003010000022441-E0d8OKznnpLH20190301




01-Mar-2019 08:51:15


759


1697.5000


XLON


01003010000023715-E0d8OKznnrmn20190301




01-Mar-2019 08:51:28


462


1696.5000


XLON


11003110000023725-E0d8OKznnryM20190301




01-Mar-2019 08:54:08


215


1696.5000


XLON


01003010000024041-E0d8OKznntiy20190301




01-Mar-2019 08:54:08


498


1696.5000


XLON


01003010000024041-E0d8OKznntj120190301




01-Mar-2019 08:55:13


637


1696.0000


XLON


11003110000024345-E0d8OKznnucC20190301




01-Mar-2019 08:57:00


193


1694.0000


XLON


11003110000025047-E0d8OKznnvYb20190301




01-Mar-2019 08:57:00


441


1694.0000


XLON


11003110000025047-E0d8OKznnvYd20190301




01-Mar-2019 08:57:47


631


1694.0000


XLON


01003010000025600-E0d8OKznnwFr20190301




01-Mar-2019 09:01:41


731


1693.5000


XLON


11003110000026970-E0d8OKznnyrG20190301




01-Mar-2019 09:01:53


442


1692.5000


XLON


01003010000026843-E0d8OKznnyyB20190301




01-Mar-2019 09:05:56


440


1693.0000


XLON


01003010000028168-E0d8OKzno24y20190301




01-Mar-2019 09:08:10


1038


1694.5000


XLON


11003110000028715-E0d8OKzno3cR20190301




01-Mar-2019 09:08:13


440


1694.0000


XLON


01003010000028716-E0d8OKzno3gL20190301




01-Mar-2019 09:08:20


428


1693.5000


XLON


11003110000028531-E0d8OKzno3oT20190301




01-Mar-2019 09:10:43


72


1693.0000


XLON


11003110000029252-E0d8OKzno5PK20190301




01-Mar-2019 09:10:43


772


1693.0000


XLON


11003110000029252-E0d8OKzno5PN20190301




01-Mar-2019 09:14:18


610


1694.0000


XLON


01003010000029766-E0d8OKzno8TY20190301




01-Mar-2019 09:16:21


438


1695.5000


XLON


01003010000031171-E0d8OKznoA2p20190301




01-Mar-2019 09:16:21


2


1695.5000


XLON


01003010000031171-E0d8OKznoA2n20190301




01-Mar-2019 09:16:56


440


1695.0000


XLON


01003010000031124-E0d8OKznoAKs20190301




01-Mar-2019 09:16:56


8


1695.0000


XLON


11003110000031126-E0d8OKznoAKu20190301




01-Mar-2019 09:17:17


769


1694.5000


XLON


01003010000031037-E0d8OKznoAWa20190301




01-Mar-2019 09:18:30


107


1693.5000


XLON


01003010000031622-E0d8OKznoBS320190301




01-Mar-2019 09:18:30


696


1693.5000


XLON


01003010000031622-E0d8OKznoBS520190301




01-Mar-2019 09:21:36


280


1693.0000


XLON


11003110000032321-E0d8OKznoDo220190301




01-Mar-2019 09:21:37


337


1693.0000


XLON


11003110000032321-E0d8OKznoDoT20190301




01-Mar-2019 09:21:52


440


1692.5000


XLON


01003010000033512-E0d8OKznoE1I20190301




01-Mar-2019 09:22:58


773


1693.5000


XLON


11003110000034058-E0d8OKznoEp920190301




01-Mar-2019 09:25:26


608


1694.0000


XLON


01003010000034682-E0d8OKznoGgU20190301




01-Mar-2019 09:26:19


607


1692.5000


XLON


01003010000035231-E0d8OKznoHMf20190301




01-Mar-2019 09:28:24


611


1691.5000


XLON


11003110000035894-E0d8OKznoIk820190301




01-Mar-2019 09:30:56


604


1690.5000


XLON


01003010000036328-E0d8OKznoKUJ20190301




01-Mar-2019 09:31:31


603


1690.5000


XLON


11003110000036836-E0d8OKznoKzg20190301




01-Mar-2019 09:33:34


127


1687.0000


XLON


11003110000037369-E0d8OKznoMif20190301




01-Mar-2019 09:33:37


474


1687.0000


XLON


11003110000037369-E0d8OKznoMjL20190301




01-Mar-2019 09:36:20


440


1689.0000


XLON


01003010000038758-E0d8OKznoOcj20190301




01-Mar-2019 09:37:05


600


1688.0000


XLON


01003010000038169-E0d8OKznoP4W20190301




01-Mar-2019 09:38:42


633


1686.5000


XLON


11003110000039455-E0d8OKznoQ8u20190301




01-Mar-2019 09:38:42


121


1686.5000


XLON


11003110000039455-E0d8OKznoQ8s20190301




01-Mar-2019 09:41:04


455


1687.5000


XLON


01003010000040417-E0d8OKznoReK20190301




01-Mar-2019 09:41:14


421


1686.5000


XLON


11003110000040462-E0d8OKznoRlY20190301




01-Mar-2019 09:42:50


454


1685.0000


XLON


11003110000040992-E0d8OKznoSgE20190301




01-Mar-2019 09:43:36


185


1684.0000


XLON


01003010000040952-E0d8OKznoT1r20190301




01-Mar-2019 09:46:20


851


1684.5000


XLON


01003010000041630-E0d8OKznoV5P20190301




01-Mar-2019 09:46:20


217


1684.0000


XLON


11003110000041927-E0d8OKznoV6u20190301




01-Mar-2019 09:46:20


231


1684.0000


XLON


11003110000041927-E0d8OKznoV6r20190301




01-Mar-2019 09:50:02


445


1684.0000


XLON


11003110000042904-E0d8OKznoYBa20190301




01-Mar-2019 09:50:58


722


1683.0000


XLON


01003010000042398-E0d8OKznoYmR20190301




01-Mar-2019 09:51:14


231


1682.5000


XLON


01003010000043194-E0d8OKznoYut20190301




01-Mar-2019 09:51:14


193


1682.5000


XLON


01003010000043194-E0d8OKznoYuw20190301




01-Mar-2019 09:51:14


293


1682.5000


XLON


01003010000043194-E0d8OKznoYuq20190301




01-Mar-2019 09:53:05


577


1683.0000


XLON


11003110000043649-E0d8OKznoaPH20190301




01-Mar-2019 09:57:10


391


1682.5000


XLON


11003110000044460-E0d8OKznocy320190301




01-Mar-2019 09:58:05


49


1682.5000


XLON


11003110000044460-E0d8OKznodUf20190301




01-Mar-2019 09:59:38


440


1682.0000


XLON


01003010000044559-E0d8OKznoeTO20190301




01-Mar-2019 10:00:14


12


1681.5000


XLON


11003110000044949-E0d8OKznof5F20190301




01-Mar-2019 10:00:15


610


1681.5000


XLON


11003110000044949-E0d8OKznof5z20190301




01-Mar-2019 10:00:16


153


1681.5000


XLON


11003110000044949-E0d8OKznof6F20190301




01-Mar-2019 10:00:56


440


1681.0000


XLON


01003010000045384-E0d8OKznofaT20190301




01-Mar-2019 10:02:22


753


1681.0000


XLON


11003110000045984-E0d8OKznogh520190301




01-Mar-2019 10:03:01


562


1681.0000


XLON


01003010000046578-E0d8OKznohHo20190301




01-Mar-2019 10:05:53


559


1679.0000


XLON


11003110000047370-E0d8OKznojo220190301




01-Mar-2019 10:07:36


96


1679.5000


XLON


01003010000047934-E0d8OKznol8e20190301




01-Mar-2019 10:07:52


398


1679.5000


XLON


01003010000047934-E0d8OKznolOj20190301




01-Mar-2019 10:07:53


62


1679.5000


XLON


01003010000047934-E0d8OKznolPL20190301




01-Mar-2019 10:08:17


302


1678.5000


XLON


01003010000048115-E0d8OKznolbc20190301




01-Mar-2019 10:08:17


159


1678.5000


XLON


01003010000048115-E0d8OKznolba20190301




01-Mar-2019 10:12:36


643


1680.0000


XLON


01003010000048568-E0d8OKznooX420190301




01-Mar-2019 10:13:03


440


1679.0000


XLON


11003110000049152-E0d8OKznoone20190301




01-Mar-2019 10:13:12


126


1678.0000


XLON


11003110000049463-E0d8OKznop5K20190301




01-Mar-2019 10:13:12


314


1678.0000


XLON


11003110000049463-E0d8OKznop5M20190301




01-Mar-2019 10:16:20


753


1679.5000


XLON


01003010000050013-E0d8OKznorRW20190301




01-Mar-2019 10:16:54


440


1678.5000


XLON


01003010000050392-E0d8OKznorq520190301




01-Mar-2019 10:17:54


635


1675.5000


XLON


11003110000050806-E0d8OKznosb220190301




01-Mar-2019 10:19:55


533


1673.5000


XLON


01003010000051240-E0d8OKznou9R20190301




01-Mar-2019 10:21:15


531


1673.5000


XLON


11003110000051678-E0d8OKznovEr20190301




01-Mar-2019 10:23:27


527


1673.5000


XLON


01003010000052103-E0d8OKznox7G20190301




01-Mar-2019 10:24:51


526


1669.5000


XLON


01003010000052580-E0d8OKznoyCk20190301




01-Mar-2019 10:26:29


523


1666.0000


XLON


11003110000053064-E0d8OKznoziv20190301




01-Mar-2019 10:28:11


520


1666.0000


XLON


01003010000053752-E0d8OKznp1EJ20190301




01-Mar-2019 10:29:48


519


1664.0000


XLON


11003110000054666-E0d8OKznp2bK20190301




01-Mar-2019 10:32:15


1


1663.0000


XLON


11003110000055531-E0d8OKznp4Un20190301




01-Mar-2019 10:32:15


516


1663.0000


XLON


11003110000055531-E0d8OKznp4Ul20190301




01-Mar-2019 10:34:59


515


1661.0000


XLON


11003110000055727-E0d8OKznp6gf20190301




01-Mar-2019 10:35:14


398


1660.5000


XLON


11003110000056174-E0d8OKznp6yu20190301




01-Mar-2019 10:35:14


60


1660.5000


XLON


11003110000056174-E0d8OKznp6yw20190301




01-Mar-2019 10:37:29


567


1658.0000


XLON


01003010000056664-E0d8OKznp94520190301




01-Mar-2019 10:37:45


510


1658.0000


XLON


11003110000057220-E0d8OKznp9Gp20190301




01-Mar-2019 10:40:02


510


1657.5000


XLON


11003110000057810-E0d8OKznpB1e20190301




01-Mar-2019 10:41:13


508


1657.5000


XLON


11003110000058605-E0d8OKznpBsJ20190301




01-Mar-2019 10:44:23


508


1656.5000


XLON


01003010000059040-E0d8OKznpDvI20190301




01-Mar-2019 10:44:25


64


1655.5000


XLON


11003110000059687-E0d8OKznpDyQ20190301




01-Mar-2019 10:44:25


443


1655.5000


XLON


11003110000059687-E0d8OKznpDyS20190301




01-Mar-2019 10:47:09


85


1657.0000


XLON


01003010000060093-E0d8OKznpGFt20190301




01-Mar-2019 10:47:09


422


1657.0000


XLON


01003010000060093-E0d8OKznpGFw20190301




01-Mar-2019 10:47:55


506


1655.5000


XLON


11003110000060701-E0d8OKznpGdW20190301




01-Mar-2019 10:50:31


226


1655.5000


XLON


11003110000061072-E0d8OKznpIz520190301




01-Mar-2019 10:50:31


280


1655.5000


XLON


11003110000061072-E0d8OKznpIz720190301




01-Mar-2019 10:51:26


1


1655.0000


XLON


01003010000061496-E0d8OKznpJuc20190301




01-Mar-2019 10:51:26


389


1655.0000


XLON


01003010000061496-E0d8OKznpJua20190301




01-Mar-2019 10:51:26


117


1655.0000


XLON


01003010000061496-E0d8OKznpJuY20190301




01-Mar-2019 10:52:48


148


1652.5000


XLON


01003010000062021-E0d8OKznpLZI20190301




01-Mar-2019 10:52:48


136


1652.5000


XLON


01003010000062021-E0d8OKznpLZM20190301




01-Mar-2019 10:52:48


123


1652.5000


XLON


01003010000062021-E0d8OKznpLZK20190301




01-Mar-2019 10:52:49


99


1652.5000


XLON


01003010000062021-E0d8OKznpLZw20190301




01-Mar-2019 10:54:28


506


1650.5000


XLON


11003110000062567-E0d8OKznpNbu20190301




01-Mar-2019 10:57:01


506


1648.0000


XLON


11003110000062927-E0d8OKznpQ8E20190301




01-Mar-2019 10:58:26


500


1647.0000


XLON


01003010000063131-E0d8OKznpSBb20190301




01-Mar-2019 10:59:29


459


1647.5000


XLON


11003110000063699-E0d8OKznpTgB20190301




01-Mar-2019 11:02:15


562


1643.5000


XLON


01003010000064376-E0d8OKznpVzc20190301




01-Mar-2019 11:03:16


418


1645.0000


XLON


11003110000064751-E0d8OKznpWm320190301




01-Mar-2019 11:03:16


90


1645.0000


XLON


11003110000064751-E0d8OKznpWmH20190301




01-Mar-2019 11:05:27


250


1645.0000


XLON


01003010000064936-E0d8OKznpZ7220190301




01-Mar-2019 11:05:28


258


1645.0000


XLON


01003010000064936-E0d8OKznpZ7o20190301




01-Mar-2019 11:06:04


508


1643.5000


XLON


11003110000065467-E0d8OKznpZcN20190301




01-Mar-2019 11:07:44


299


1641.0000


XLON


11003110000065782-E0d8OKznpakt20190301




01-Mar-2019 11:07:44


210


1641.0000


XLON


11003110000065782-E0d8OKznpako20190301




01-Mar-2019 11:11:25


82


1645.5000


XLON


01003010000066562-E0d8OKznpdZr20190301




01-Mar-2019 11:11:25


108


1645.5000


XLON


01003010000066562-E0d8OKznpda220190301




01-Mar-2019 11:11:25


250


1645.5000


XLON


01003010000066562-E0d8OKznpda020190301




01-Mar-2019 11:12:44


460


1647.5000


XLON


01003010000066837-E0d8OKznpeWs20190301




01-Mar-2019 11:12:46


579


1646.5000


XLON


01003010000066651-E0d8OKznpeYy20190301




01-Mar-2019 11:14:52


562


1644.0000


XLON


11003110000067440-E0d8OKznpg7H20190301




01-Mar-2019 11:16:10


512


1644.5000


XLON


11003110000067894-E0d8OKznpgsh20190301




01-Mar-2019 11:18:13


513


1645.0000


XLON


11003110000068590-E0d8OKznpiMU20190301




01-Mar-2019 11:22:07


458


1648.5000


XLON


11003110000069958-E0d8OKznpke320190301




01-Mar-2019 11:23:59


76


1649.0000


XLON


01003010000070372-E0d8OKznplsQ20190301




01-Mar-2019 11:23:59


364


1649.0000


XLON


01003010000070372-E0d8OKznplsS20190301




01-Mar-2019 11:25:25


442


1649.0000


XLON


11003110000071156-E0d8OKznpmdi20190301




01-Mar-2019 11:25:30


454


1648.0000


XLON


11003110000070488-E0d8OKznpmkb20190301




01-Mar-2019 11:26:08


783


1645.5000


XLON


01003010000071138-E0d8OKznpn7p20190301




01-Mar-2019 11:29:02


523


1643.0000


XLON


01003010000071483-E0d8OKznpoyK20190301




01-Mar-2019 11:29:26


511


1642.0000


XLON


01003010000071782-E0d8OKznppGK20190301




01-Mar-2019 11:29:26


13


1642.0000


XLON


01003010000071782-E0d8OKznppGB20190301




01-Mar-2019 11:34:02


139


1645.5000


XLON


01003010000072675-E0d8OKznpruv20190301




01-Mar-2019 11:34:02


301


1645.5000


XLON


01003010000072675-E0d8OKznprut20190301




01-Mar-2019 11:34:07


440


1645.0000


XLON


01003010000072735-E0d8OKznprxc20190301




01-Mar-2019 11:37:59


95


1647.0000


XLON


11003110000073660-E0d8OKznpunP20190301




01-Mar-2019 11:37:59


84


1647.0000


XLON


11003110000073660-E0d8OKznpunT20190301




01-Mar-2019 11:38:00


261


1647.0000


XLON


11003110000073660-E0d8OKznpuo420190301




01-Mar-2019 11:38:24


440


1646.5000


XLON


01003010000073536-E0d8OKznpv6b20190301




01-Mar-2019 11:38:40


748


1646.0000


XLON


11003110000073651-E0d8OKznpvJL20190301




01-Mar-2019 11:41:27


440


1647.5000


XLON


01003010000074248-E0d8OKznpx9J20190301




01-Mar-2019 11:42:49


706


1649.5000


XLON


11003110000074680-E0d8OKznpy5U20190301




01-Mar-2019 11:45:07


448


1649.5000


XLON


11003110000075193-E0d8OKznpzHd20190301




01-Mar-2019 11:47:17


604


1650.5000


XLON


11003110000075494-E0d8OKznq0gM20190301




01-Mar-2019 11:47:44


452


1649.5000


XLON


01003010000075432-E0d8OKznq0yY20190301




01-Mar-2019 11:47:50


600


1649.0000


XLON


01003010000075811-E0d8OKznq16a20190301




01-Mar-2019 11:51:51


442


1648.0000


XLON


11003110000077026-E0d8OKznq3gu20190301




01-Mar-2019 11:51:55


336


1647.0000


XLON


11003110000076368-E0d8OKznq3kN20190301




01-Mar-2019 11:51:55


190


1647.0000


XLON


11003110000076368-E0d8OKznq3kX20190301




01-Mar-2019 11:54:30


442


1648.0000


XLON


11003110000077721-E0d8OKznq58Y20190301




01-Mar-2019 11:54:46


50


1647.0000


XLON


11003110000077304-E0d8OKznq5Jf20190301




01-Mar-2019 11:54:52


57


1647.0000


XLON


11003110000077304-E0d8OKznq5N720190301




01-Mar-2019 11:55:04


46


1647.0000


XLON


11003110000077304-E0d8OKznq5RE20190301




01-Mar-2019 11:55:10


50


1647.0000


XLON


11003110000077304-E0d8OKznq5To20190301




01-Mar-2019 11:55:16


54


1647.0000


XLON


11003110000077304-E0d8OKznq5VG20190301




01-Mar-2019 11:58:00


446


1653.5000


XLON


11003110000078439-E0d8OKznq7JT20190301




01-Mar-2019 11:59:17


440


1655.0000


XLON


01003010000078563-E0d8OKznq87l20190301




01-Mar-2019 11:59:45


451


1656.5000


XLON


01003010000078715-E0d8OKznq8Ti20190301




01-Mar-2019 11:59:45


596


1655.5000


XLON


01003010000078641-E0d8OKznq8Ty20190301




01-Mar-2019 12:02:50


440


1650.0000


XLON


11003110000080017-E0d8OKznqB5P20190301




01-Mar-2019 12:05:00


448


1652.5000


XLON


11003110000080892-E0d8OKznqCeq20190301




01-Mar-2019 12:05:01


173


1652.0000


XLON


01003010000080752-E0d8OKznqCgk20190301




01-Mar-2019 12:05:01


271


1652.0000


XLON


01003010000080752-E0d8OKznqCgm20190301




01-Mar-2019 12:06:27


720


1651.0000


XLON


01003010000081066-E0d8OKznqDaT20190301




01-Mar-2019 12:08:00


514


1648.5000


XLON


11003110000081792-E0d8OKznqEXp20190301




01-Mar-2019 12:09:24


513


1649.0000


XLON


11003110000082148-E0d8OKznqFNB20190301




01-Mar-2019 12:11:33


304


1646.0000


XLON


01003010000082421-E0d8OKznqGoR20190301




01-Mar-2019 12:11:33


207


1646.0000


XLON


01003010000082421-E0d8OKznqGoN20190301




01-Mar-2019 12:14:56


390


1645.5000


XLON


11003110000083499-E0d8OKznqIdL20190301




01-Mar-2019 12:15:01


118


1645.5000


XLON


11003110000083499-E0d8OKznqIeg20190301




01-Mar-2019 12:15:04


440


1645.0000


XLON


11003110000083716-E0d8OKznqImP20190301




01-Mar-2019 12:17:31


319


1648.0000


XLON


01003010000084339-E0d8OKznqKEv20190301




01-Mar-2019 12:17:31


253


1648.0000


XLON


01003010000084339-E0d8OKznqKEr20190301




01-Mar-2019 12:19:07


440


1647.0000


XLON


11003110000084571-E0d8OKznqLDe20190301




01-Mar-2019 12:20:41


445


1646.0000


XLON


01003010000084912-E0d8OKznqMBF20190301




01-Mar-2019 12:20:54


618


1645.5000


XLON


11003110000085615-E0d8OKznqML920190301




01-Mar-2019 12:24:30


33


1646.0000


XLON


01003010000086033-E0d8OKznqO0620190301




01-Mar-2019 12:25:17


465


1646.0000


XLON


01003010000086033-E0d8OKznqOJp20190301




01-Mar-2019 12:26:40


440


1644.5000


XLON


11003110000087460-E0d8OKznqOvI20190301




01-Mar-2019 12:26:40


440


1645.0000


XLON


11003110000087003-E0d8OKznqOud20190301




01-Mar-2019 12:30:10


602


1644.0000


XLON


11003110000088010-E0d8OKznqQb820190301




01-Mar-2019 12:33:39


455


1649.0000


XLON


01003010000089566-E0d8OKznqSek20190301




01-Mar-2019 12:34:50


440


1651.0000


XLON


11003110000090134-E0d8OKznqT7520190301




01-Mar-2019 12:35:14


447


1650.5000


XLON


11003110000090093-E0d8OKznqTHv20190301




01-Mar-2019 12:35:18


440


1650.0000


XLON


11003110000089975-E0d8OKznqTJb20190301




01-Mar-2019 12:38:11


660


1650.0000


XLON


11003110000090410-E0d8OKznqUM520190301




01-Mar-2019 12:38:22


209


1649.0000


XLON


01003010000090863-E0d8OKznqUa620190301




01-Mar-2019 12:38:22


231


1649.0000


XLON


01003010000090863-E0d8OKznqUa420190301




01-Mar-2019 12:39:31


497


1648.0000


XLON


01003010000091681-E0d8OKznqV6P20190301




01-Mar-2019 12:39:31


4


1648.0000


XLON


01003010000091681-E0d8OKznqV6N20190301




01-Mar-2019 12:41:08


191


1646.0000


XLON


11003110000092280-E0d8OKznqVwY20190301




01-Mar-2019 12:42:45


521


1645.5000


XLON


01003010000092481-E0d8OKznqWpA20190301




01-Mar-2019 12:42:45


282


1645.5000


XLON


01003010000092481-E0d8OKznqWp820190301




01-Mar-2019 12:45:27


299


1645.5000


XLON


11003110000093039-E0d8OKznqYH620190301




01-Mar-2019 12:45:27


24


1645.5000


XLON


11003110000093039-E0d8OKznqYH420190301




01-Mar-2019 12:45:27


160


1645.5000


XLON


11003110000093039-E0d8OKznqYHA20190301




01-Mar-2019 12:47:11


482


1644.0000


XLON


11003110000093587-E0d8OKznqYt120190301




01-Mar-2019 12:48:17


482


1642.0000


XLON


11003110000094213-E0d8OKznqZT020190301




01-Mar-2019 12:49:12


482


1644.5000


XLON


01003010000094654-E0d8OKznqZtA20190301




01-Mar-2019 12:50:50


482


1643.5000


XLON


01003010000095251-E0d8OKznqapE20190301




01-Mar-2019 12:52:29


482


1643.5000


XLON


11003110000095876-E0d8OKznqbRc20190301




01-Mar-2019 12:55:50


5


1642.5000


XLON


01003010000096364-E0d8OKznqd5720190301




01-Mar-2019 12:55:50


482


1642.5000


XLON


01003010000096364-E0d8OKznqd5220190301




01-Mar-2019 12:57:04


484


1643.0000


XLON


01003010000097015-E0d8OKznqdhq20190301




01-Mar-2019 12:57:43


484


1642.0000


XLON


01003010000097458-E0d8OKznqdz720190301




01-Mar-2019 13:00:35


485


1642.5000


XLON


11003110000098305-E0d8OKznqfVi20190301




01-Mar-2019 13:04:32


380


1643.5000


XLON


01003010000100615-E0d8OKznqhVL20190301




01-Mar-2019 13:04:32


454


1644.0000


XLON


11003110000100767-E0d8OKznqhUj20190301




01-Mar-2019 13:04:32


60


1643.5000


XLON


01003010000100615-E0d8OKznqhVJ20190301




01-Mar-2019 13:04:39


440


1643.0000


XLON


11003110000100404-E0d8OKznqhbZ20190301




01-Mar-2019 13:06:31


32


1645.0000


XLON


01003010000101817-E0d8OKznqiiZ20190301




01-Mar-2019 13:06:31


590


1645.0000


XLON


01003010000101817-E0d8OKznqiib20190301




01-Mar-2019 13:07:39


495


1642.5000


XLON


01003010000102731-E0d8OKznqjWK20190301




01-Mar-2019 13:09:09


496


1640.5000


XLON


01003010000103351-E0d8OKznqkgZ20190301




01-Mar-2019 13:10:48


500


1638.0000


XLON


01003010000104023-E0d8OKznqmJG20190301




01-Mar-2019 13:13:14


37


1636.5000


XLON


11003110000104933-E0d8OKznqoBu20190301




01-Mar-2019 13:13:14


175


1636.5000


XLON


11003110000104933-E0d8OKznqoBw20190301




01-Mar-2019 13:13:14


291


1636.5000


XLON


11003110000104933-E0d8OKznqoBy20190301




01-Mar-2019 13:14:20


329


1635.5000


XLON


11003110000105658-E0d8OKznqp9Z20190301




01-Mar-2019 13:14:20


177


1635.5000


XLON


11003110000105658-E0d8OKznqp9b20190301




01-Mar-2019 13:16:07


416


1632.0000


XLON


01003010000106479-E0d8OKznqqZO20190301




01-Mar-2019 13:16:07


99


1632.0000


XLON


01003010000106479-E0d8OKznqqZQ20190301




01-Mar-2019 13:17:42


57


1631.5000


XLON


11003110000107088-E0d8OKznqrbJ20190301




01-Mar-2019 13:17:42


452


1631.5000


XLON


11003110000107088-E0d8OKznqrbN20190301




01-Mar-2019 13:20:00


518


1629.5000


XLON


01003010000107570-E0d8OKznqtEj20190301




01-Mar-2019 13:20:56


522


1632.0000


XLON


01003010000108282-E0d8OKznqtpl20190301




01-Mar-2019 13:25:28


452


1632.5000


XLON


11003110000109870-E0d8OKznqwMX20190301




01-Mar-2019 13:25:44


39


1631.5000


XLON


11003110000109812-E0d8OKznqwUO20190301




01-Mar-2019 13:25:44


487


1631.5000


XLON


11003110000109812-E0d8OKznqwUR20190301




01-Mar-2019 13:26:03


614


1630.0000


XLON


11003110000110270-E0d8OKznqwcr20190301




01-Mar-2019 13:28:25


540


1627.5000


XLON


11003110000111055-E0d8OKznqxtW20190301




01-Mar-2019 13:31:21


366


1625.5000


XLON


01003010000111585-E0d8OKznqzGY20190301




01-Mar-2019 13:31:21


178


1625.5000


XLON


01003010000111585-E0d8OKznqzGa20190301




01-Mar-2019 13:31:21


440


1624.5000


XLON


11003110000112578-E0d8OKznqzHt20190301




01-Mar-2019 13:34:33


355


1625.0000


XLON


01003010000114149-E0d8OKznr1Q320190301




01-Mar-2019 13:34:33


415


1625.0000


XLON


01003010000114149-E0d8OKznr1Q020190301




01-Mar-2019 13:34:34


36


1624.0000


XLON


11003110000114004-E0d8OKznr1RR20190301




01-Mar-2019 13:34:34


406


1624.0000


XLON


11003110000114004-E0d8OKznr1RO20190301




01-Mar-2019 13:36:30


98


1624.5000


XLON


11003110000114863-E0d8OKznr2we20190301




01-Mar-2019 13:36:30


474


1624.5000


XLON


11003110000114863-E0d8OKznr2wZ20190301




01-Mar-2019 13:38:28


25


1624.5000


XLON


11003110000115978-E0d8OKznr4aE20190301




01-Mar-2019 13:38:28


250


1624.5000


XLON


11003110000115978-E0d8OKznr4aC20190301




01-Mar-2019 13:38:28


292


1624.5000


XLON


11003110000115978-E0d8OKznr4aA20190301




01-Mar-2019 13:39:10


571


1626.0000


XLON


11003110000116479-E0d8OKznr5Ag20190301




01-Mar-2019 13:41:15


76


1629.5000


XLON


11003110000117222-E0d8OKznr6iV20190301




01-Mar-2019 13:41:15


500


1629.5000


XLON


11003110000117222-E0d8OKznr6iT20190301




01-Mar-2019 13:42:43


580


1628.5000


XLON


01003010000117749-E0d8OKznr7eV20190301




01-Mar-2019 13:44:40


585


1629.0000


XLON


01003010000118208-E0d8OKznr97W20190301




01-Mar-2019 13:45:57


589


1630.0000


XLON


11003110000118887-E0d8OKznrA7720190301




01-Mar-2019 13:47:52


594


1630.0000


XLON


11003110000119512-E0d8OKznrBNx20190301




01-Mar-2019 13:49:15


598


1630.0000


XLON


11003110000119960-E0d8OKznrCKw20190301




01-Mar-2019 13:51:13


603


1628.0000


XLON


11003110000120476-E0d8OKznrDva20190301




01-Mar-2019 13:53:22


608


1628.0000


XLON


01003010000120819-E0d8OKznrEvF20190301




01-Mar-2019 13:55:29


551


1628.0000


XLON


11003110000121599-E0d8OKznrFp820190301




01-Mar-2019 13:55:29


62


1628.0000


XLON


11003110000121599-E0d8OKznrFos20190301




01-Mar-2019 13:56:05


619


1627.5000


XLON


11003110000122125-E0d8OKznrGBy20190301




01-Mar-2019 13:58:03


624


1625.5000


XLON


01003010000122512-E0d8OKznrHH620190301




01-Mar-2019 13:59:19


631


1625.0000


XLON


01003010000123275-E0d8OKznrI1a20190301




01-Mar-2019 14:02:13


200


1624.0000


XLON


01003010000124030-E0d8OKznrKH120190301




01-Mar-2019 14:02:13


436


1624.0000


XLON


01003010000124030-E0d8OKznrKH420190301




01-Mar-2019 14:04:36


440


1623.0000


XLON


01003010000125328-E0d8OKznrLrK20190301




01-Mar-2019 14:06:12


211


1627.5000


XLON


01003010000125941-E0d8OKznrNE620190301




01-Mar-2019 14:06:12


643


1627.5000


XLON


01003010000125941-E0d8OKznrNE220190301




01-Mar-2019 14:07:19


658


1628.0000


XLON


11003110000126597-E0d8OKznrNxU20190301




01-Mar-2019 14:08:22


666


1626.5000


XLON


11003110000126706-E0d8OKznrOcW20190301




01-Mar-2019 14:09:26


674


1626.0000


XLON


01003010000127147-E0d8OKznrOxz20190301




01-Mar-2019 14:11:04


682


1624.5000


XLON


01003010000127612-E0d8OKznrQ6p20190301




01-Mar-2019 14:13:23


691


1625.0000


XLON


01003010000128056-E0d8OKznrRCx20190301




01-Mar-2019 14:14:32


131


1624.5000


XLON


01003010000128762-E0d8OKznrRp620190301




01-Mar-2019 14:14:32


82


1624.5000


XLON


01003010000128762-E0d8OKznrRp820190301




01-Mar-2019 14:14:38


487


1624.5000


XLON


01003010000128762-E0d8OKznrRtl20190301




01-Mar-2019 14:16:29


597


1623.5000


XLON


11003110000129471-E0d8OKznrTEX20190301




01-Mar-2019 14:20:53


727


1626.0000


XLON


11003110000131029-E0d8OKznrVkf20190301




01-Mar-2019 14:21:04


530


1625.5000


XLON


01003010000130817-E0d8OKznrVqk20190301




01-Mar-2019 14:21:04


536


1625.5000


XLON


01003010000130817-E0d8OKznrVqm20190301




01-Mar-2019 14:21:27


289


1625.0000


XLON


11003110000130910-E0d8OKznrW4c20190301




01-Mar-2019 14:21:27


151


1625.0000


XLON


11003110000130910-E0d8OKznrW4Z20190301




01-Mar-2019 14:23:36


629


1624.5000


XLON


11003110000132041-E0d8OKznrXh220190301




01-Mar-2019 14:23:36


182


1624.5000


XLON


11003110000132041-E0d8OKznrXh020190301




01-Mar-2019 14:26:19


332


1625.0000


XLON


01003010000132930-E0d8OKznrZen20190301




01-Mar-2019 14:26:19


300


1625.0000


XLON


01003010000132930-E0d8OKznrZel20190301




01-Mar-2019 14:26:19


74


1625.0000


XLON


01003010000132930-E0d8OKznrZej20190301




01-Mar-2019 14:28:48


109


1624.0000


XLON


01003010000132281-E0d8OKznrbHF20190301




01-Mar-2019 14:28:48


179


1624.0000


XLON


01003010000132281-E0d8OKznrbHK20190301




01-Mar-2019 14:28:48


468


1624.0000


XLON


01003010000132281-E0d8OKznrbHM20190301




01-Mar-2019 14:29:02


54


1623.5000


XLON


01003010000133335-E0d8OKznrbRH20190301




01-Mar-2019 14:29:02


167


1623.5000


XLON


01003010000133335-E0d8OKznrbRA20190301




01-Mar-2019 14:29:02


86


1623.5000


XLON


01003010000133335-E0d8OKznrbR820190301




01-Mar-2019 14:29:02


450


1623.5000


XLON


01003010000133335-E0d8OKznrbR620190301




01-Mar-2019 14:29:21


868


1623.5000


XLON


01003010000133599-E0d8OKznrbgC20190301




01-Mar-2019 14:32:47


792


1624.5000


XLON


01003010000133914-E0d8OKznreoY20190301




01-Mar-2019 14:33:15


800


1625.5000


XLON


11003110000134387-E0d8OKznrfhf20190301




01-Mar-2019 14:34:30


808


1624.5000


XLON


01003010000134491-E0d8OKznrgzJ20190301




01-Mar-2019 14:36:32


368


1627.0000


XLON


11003110000135006-E0d8OKznrjEE20190301




01-Mar-2019 14:36:32


447


1627.0000


XLON


11003110000135006-E0d8OKznrjEH20190301




01-Mar-2019 14:37:42


378


1630.0000


XLON


11003110000135417-E0d8OKznrkY720190301




01-Mar-2019 14:37:42


443


1630.0000


XLON


11003110000135417-E0d8OKznrkYB20190301




01-Mar-2019 14:39:19


828


1630.0000


XLON


11003110000135925-E0d8OKznrmIx20190301




01-Mar-2019 14:40:56


833


1629.5000


XLON


01003010000136625-E0d8OKznrnkh20190301




01-Mar-2019 14:42:43


839


1629.5000


XLON


01003010000137218-E0d8OKznrpDt20190301




01-Mar-2019 14:44:19


480


1626.5000


XLON


11003110000138294-E0d8OKznrqXl20190301




01-Mar-2019 14:44:19


372


1626.5000


XLON


11003110000138294-E0d8OKznrqXn20190301




01-Mar-2019 14:46:15


847


1626.0000


XLON


11003110000138981-E0d8OKznrsUH20190301




01-Mar-2019 14:47:55


727


1625.5000


XLON


01003010000139646-E0d8OKznruEh20190301




01-Mar-2019 14:47:55


124


1625.5000


XLON


01003010000139646-E0d8OKznruEf20190301




01-Mar-2019 14:49:23


855


1625.5000


XLON


01003010000140447-E0d8OKznrvhR20190301




01-Mar-2019 14:51:15


857


1621.5000


XLON


01003010000140943-E0d8OKznrxnF20190301




01-Mar-2019 14:53:27


191


1618.5000


XLON


01003010000141231-E0d8OKzns0Pr20190301




01-Mar-2019 14:53:43


593


1618.5000


XLON


01003010000141231-E0d8OKzns0eF20190301




01-Mar-2019 14:53:43


76


1618.5000


XLON


01003010000141231-E0d8OKzns0eA20190301




01-Mar-2019 14:55:15


205


1619.5000


XLON


01003010000141528-E0d8OKzns2GV20190301




01-Mar-2019 14:55:15


55


1619.5000


XLON


01003010000141528-E0d8OKzns2GD20190301




01-Mar-2019 14:55:25


229


1619.5000


XLON


01003010000141528-E0d8OKzns2NE20190301




01-Mar-2019 14:55:25


381


1619.5000


XLON


01003010000141528-E0d8OKzns2NG20190301




01-Mar-2019 14:55:56


864


1618.5000


XLON


11003110000141773-E0d8OKzns2vq20190301




01-Mar-2019 14:58:55


865


1617.5000


XLON


01003010000141925-E0d8OKzns5Hf20190301




01-Mar-2019 14:59:21


866


1616.5000


XLON


01003010000142260-E0d8OKzns5g520190301




01-Mar-2019 15:01:08


868


1616.0000


XLON


11003110000142905-E0d8OKzns8Y220190301




01-Mar-2019 15:02:57


869


1614.0000


XLON


11003110000143345-E0d8OKznsAYU20190301




01-Mar-2019 15:04:16


440


1612.5000


XLON


01003010000143643-E0d8OKznsBvW20190301




01-Mar-2019 15:05:43


428


1613.0000


XLON


11003110000143812-E0d8OKznsDXt20190301




01-Mar-2019 15:05:43


12


1613.0000


XLON


11003110000143812-E0d8OKznsDXq20190301




01-Mar-2019 15:06:47


449


1614.5000


XLON


01003010000144187-E0d8OKznsEkl20190301




01-Mar-2019 15:06:47


422


1614.5000


XLON


01003010000144187-E0d8OKznsEke20190301




01-Mar-2019 15:08:41


873


1611.5000


XLON


11003110000144433-E0d8OKznsGhs20190301




01-Mar-2019 15:11:04


875


1615.5000


XLON


01003010000144890-E0d8OKznsJNF20190301




01-Mar-2019 15:11:07


561


1615.0000


XLON


11003110000145086-E0d8OKznsJUU20190301




01-Mar-2019 15:11:07


157


1615.0000


XLON


11003110000145086-E0d8OKznsJTj20190301




01-Mar-2019 15:12:39


452


1615.5000


XLON


01003010000145359-E0d8OKznsLGw20190301




01-Mar-2019 15:13:38


440


1614.5000


XLON


11003110000145437-E0d8OKznsM8l20190301




01-Mar-2019 15:14:50


443


1616.5000


XLON


01003010000145664-E0d8OKznsNRE20190301




01-Mar-2019 15:16:05


459


1617.0000


XLON


01003010000145958-E0d8OKznsOqZ20190301




01-Mar-2019 15:17:15


461


1616.5000


XLON


01003010000145950-E0d8OKznsQ1B20190301




01-Mar-2019 15:17:16


440


1616.0000


XLON


11003110000146021-E0d8OKznsQ1z20190301




01-Mar-2019 15:17:51


167


1614.5000


XLON


01003010000146235-E0d8OKznsQa320190301




01-Mar-2019 15:17:51


273


1614.5000


XLON


01003010000146235-E0d8OKznsQZy20190301




01-Mar-2019 15:18:02


315


1613.5000


XLON


11003110000146317-E0d8OKznsQg620190301




01-Mar-2019 15:18:04


138


1613.5000


XLON


11003110000146317-E0d8OKznsQjF20190301




01-Mar-2019 15:20:30


440


1610.5000


XLON


11003110000146660-E0d8OKznsSoM20190301




01-Mar-2019 15:20:43


452


1610.0000


XLON


01003010000146621-E0d8OKznsT5Q20190301




01-Mar-2019 15:20:52


440


1609.0000


XLON


11003110000146959-E0d8OKznsTL520190301




01-Mar-2019 15:21:22


547


1609.5000


XLON


01003010000146940-E0d8OKznsTuU20190301




01-Mar-2019 15:22:37


234


1608.5000


XLON


11003110000147271-E0d8OKznsVK220190301




01-Mar-2019 15:22:38


206


1608.5000


XLON


11003110000147271-E0d8OKznsVKx20190301




01-Mar-2019 15:22:44


440


1608.0000


XLON


01003010000147195-E0d8OKznsVT520190301




01-Mar-2019 15:24:13


262


1606.0000


XLON


01003010000147459-E0d8OKznsWoW20190301




01-Mar-2019 15:24:13


193


1606.0000


XLON


01003010000147459-E0d8OKznsWoc20190301




01-Mar-2019 15:24:55


440


1605.0000


XLON


11003110000147556-E0d8OKznsXRJ20190301




01-Mar-2019 15:26:10


101


1602.5000


XLON


11003110000147865-E0d8OKznsZ9T20190301




01-Mar-2019 15:26:10


358


1602.5000


XLON


11003110000147865-E0d8OKznsZ9F20190301




01-Mar-2019 15:27:00


440


1601.5000


XLON


01003010000147762-E0d8OKznsaH120190301




01-Mar-2019 15:27:56


440


1600.5000


XLON


11003110000148199-E0d8OKznsbSE20190301




01-Mar-2019 15:28:59


440


1599.5000


XLON


01003010000148098-E0d8OKznscdg20190301




01-Mar-2019 15:29:42


455


1600.5000


XLON


11003110000148583-E0d8OKznsddd20190301




01-Mar-2019 15:30:29


455


1599.5000


XLON


01003010000148402-E0d8OKznsePj20190301




01-Mar-2019 15:31:23


458


1599.0000


XLON


11003110000148880-E0d8OKznsfYv20190301




01-Mar-2019 15:31:27


386


1598.5000


XLON


01003010000148805-E0d8OKznsfcn20190301




01-Mar-2019 15:31:27


61


1598.5000


XLON


01003010000148805-E0d8OKznsfcg20190301




01-Mar-2019 15:32:45


440


1600.5000


XLON


01003010000149164-E0d8OKznshJk20190301




01-Mar-2019 15:33:30


456


1599.5000


XLON


11003110000149305-E0d8OKznsi9v20190301




01-Mar-2019 15:34:54


456


1599.5000


XLON


01003010000149492-E0d8OKznsjZF20190301




01-Mar-2019 15:35:29


286


1599.0000


XLON


11003110000149639-E0d8OKznsk9o20190301




01-Mar-2019 15:35:29


154


1599.0000


XLON


11003110000149639-E0d8OKznsk9g20190301




01-Mar-2019 15:36:17


440


1598.5000


XLON


11003110000149864-E0d8OKznskyC20190301




01-Mar-2019 15:36:25


460


1597.5000


XLON


01003010000149753-E0d8OKznsl6w20190301




01-Mar-2019 15:37:35


449


1600.0000


XLON


01003010000150054-E0d8OKznsm3320190301




01-Mar-2019 15:37:43


442


1599.0000


XLON


11003110000150160-E0d8OKznsmDZ20190301




01-Mar-2019 15:39:33


457


1599.5000


XLON


01003010000150427-E0d8OKznsnqu20190301




01-Mar-2019 15:41:13


723


1598.5000


XLON


11003110000150518-E0d8OKznspIx20190301




01-Mar-2019 15:42:27


342


1600.5000


XLON


11003110000151097-E0d8OKznsqUj20190301




01-Mar-2019 15:42:27


98


1600.5000


XLON


11003110000151097-E0d8OKznsqUh20190301




01-Mar-2019 15:43:10


440


1602.0000


XLON


01003010000151116-E0d8OKznsr8R20190301




01-Mar-2019 15:43:10


459


1601.5000


XLON


11003110000151179-E0d8OKznsr9L20190301




01-Mar-2019 15:43:18


441


1601.0000


XLON


11003110000151157-E0d8OKznsrFJ20190301




01-Mar-2019 15:45:08


440


1600.5000


XLON


01003010000151456-E0d8OKznstBq20190301




01-Mar-2019 15:45:32


732


1600.0000


XLON


01003010000151504-E0d8OKznstP720190301




01-Mar-2019 15:45:58


447


1600.0000


XLON


01003010000151715-E0d8OKznstgf20190301




01-Mar-2019 15:46:04


440


1599.0000


XLON


11003110000151828-E0d8OKznstm320190301




01-Mar-2019 15:49:12


453


1606.5000


XLON


01003010000152311-E0d8OKznswP420190301




01-Mar-2019 15:49:16


1075


1606.0000


XLON


11003110000152433-E0d8OKznswWe20190301




01-Mar-2019 15:49:16


449


1605.5000


XLON


01003010000152274-E0d8OKznswX620190301




01-Mar-2019 15:50:58


440


1605.5000


XLON


11003110000152794-E0d8OKznsyBq20190301




01-Mar-2019 15:51:03


762


1604.5000


XLON


01003010000152688-E0d8OKznsyLc20190301




01-Mar-2019 15:52:56


440


1602.5000


XLON


01003010000153065-E0d8OKznt09J20190301




01-Mar-2019 15:52:57


170


1601.5000


XLON


11003110000153114-E0d8OKznt0AK20190301




01-Mar-2019 15:52:57


282


1601.5000


XLON


11003110000153114-E0d8OKznt0AM20190301




01-Mar-2019 15:54:47


457


1601.0000


XLON


01003010000153319-E0d8OKznt1yg20190301




01-Mar-2019 15:54:47


711


1600.5000


XLON


11003110000153445-E0d8OKznt1zt20190301




01-Mar-2019 15:55:55


440


1600.0000


XLON


01003010000153746-E0d8OKznt3P620190301




01-Mar-2019 15:57:01


448


1599.0000


XLON


11003110000153825-E0d8OKznt4Nw20190301




01-Mar-2019 15:58:16


605


1600.0000


XLON


11003110000154132-E0d8OKznt5b820190301




01-Mar-2019 15:58:16


440


1600.5000


XLON


01003010000154046-E0d8OKznt5ac20190301




01-Mar-2019 15:58:16


152


1600.0000


XLON


11003110000154132-E0d8OKznt5bB20190301




01-Mar-2019 16:00:04


710


1600.5000


XLON


01003010000154681-E0d8OKznt75h20190301




01-Mar-2019 16:01:06


440


1601.5000


XLON


01003010000154941-E0d8OKznt8NM20190301




01-Mar-2019 16:01:13


449


1601.0000


XLON


01003010000154927-E0d8OKznt8Rs20190301




01-Mar-2019 16:02:11


704


1600.5000


XLON


11003110000154980-E0d8OKznt9GV20190301




01-Mar-2019 16:04:34


275


1602.0000


XLON


01003010000155537-E0d8OKzntBOY20190301




01-Mar-2019 16:04:34


165


1602.0000


XLON


01003010000155537-E0d8OKzntBOQ20190301




01-Mar-2019 16:04:34


593


1602.5000


XLON


11003110000155611-E0d8OKzntBOB20190301




01-Mar-2019 16:04:34


139


1602.5000


XLON


11003110000155611-E0d8OKzntBO920190301




01-Mar-2019 16:05:09


462


1605.0000


XLON


11003110000155815-E0d8OKzntC7s20190301




01-Mar-2019 16:05:09


212


1604.0000


XLON


01003010000155747-E0d8OKzntC9F20190301




01-Mar-2019 16:05:09


158


1604.0000


XLON


01003010000155747-E0d8OKzntC9J20190301




01-Mar-2019 16:05:09


77


1604.0000


XLON


01003010000155747-E0d8OKzntC9520190301




01-Mar-2019 16:06:32


440


1605.0000


XLON


11003110000156021-E0d8OKzntDOR20190301




01-Mar-2019 16:06:37


440


1605.5000


XLON


11003110000156045-E0d8OKzntDYN20190301




01-Mar-2019 16:06:45


18


1604.5000


XLON


11003110000155954-E0d8OKzntDii20190301




01-Mar-2019 16:06:45


422


1604.5000


XLON


11003110000155954-E0d8OKzntDik20190301




01-Mar-2019 16:07:44


440


1603.0000


XLON


01003010000156201-E0d8OKzntEuu20190301




01-Mar-2019 16:08:11


756


1602.5000


XLON


01003010000156210-E0d8OKzntFND20190301




01-Mar-2019 16:09:20


460


1602.0000


XLON


11003110000156654-E0d8OKzntGWQ20190301




01-Mar-2019 16:09:50


708


1601.0000


XLON


01003010000156571-E0d8OKzntGwy20190301




01-Mar-2019 16:11:40


440


1603.5000


XLON


11003110000157177-E0d8OKzntJ1H20190301




01-Mar-2019 16:12:55


440


1606.5000


XLON


11003110000157472-E0d8OKzntKMj20190301




01-Mar-2019 16:13:05


11


1607.5000


XLON


01003010000157412-E0d8OKzntKk720190301




01-Mar-2019 16:13:05


429


1607.5000


XLON


01003010000157412-E0d8OKzntKkW20190301




01-Mar-2019 16:13:14


667


1607.0000


XLON


01003010000157423-E0d8OKzntKwu20190301




01-Mar-2019 16:14:32


75


1610.0000


XLON


01003010000157691-E0d8OKzntMAT20190301




01-Mar-2019 16:14:36


76


1610.0000


XLON


01003010000157691-E0d8OKzntMFa20190301




01-Mar-2019 16:14:59


408


1611.5000


XLON


01003010000157779-E0d8OKzntMca20190301




01-Mar-2019 16:14:59


39


1611.5000


XLON


01003010000157779-E0d8OKzntMcj20190301




01-Mar-2019 16:15:15


441


1612.5000


XLON


11003110000157975-E0d8OKzntMyz20190301




01-Mar-2019 16:15:25


577


1611.5000


XLON


01003010000157905-E0d8OKzntNDv20190301




01-Mar-2019 16:15:25


151


1611.5000


XLON


01003010000157905-E0d8OKzntNDr20190301




01-Mar-2019 16:16:31


772


1610.5000


XLON


11003110000158270-E0d8OKzntOib20190301




01-Mar-2019 16:17:58


440


1610.5000


XLON


11003110000158569-E0d8OKzntQWL20190301




01-Mar-2019 16:18:20


726


1610.0000


XLON


01003010000158491-E0d8OKzntQpb20190301




01-Mar-2019 16:18:25


450


1609.5000


XLON


01003010000158048-E0d8OKzntQxY20190301




01-Mar-2019 16:20:27


440


1610.5000


XLON


11003110000158924-E0d8OKzntTCF20190301




01-Mar-2019 16:20:40


1057


1610.0000


XLON


01003010000158884-E0d8OKzntTOa20190301




01-Mar-2019 16:23:09


455


1612.5000


XLON


11003110000159827-E0d8OKzntVtn20190301




01-Mar-2019 16:23:23


440


1613.0000


XLON


11003110000159976-E0d8OKzntWF920190301




01-Mar-2019 16:23:27


595


1613.5000


XLON


11003110000160027-E0d8OKzntWTM20190301




01-Mar-2019 16:23:28


28


1613.5000


XLON


11003110000160027-E0d8OKzntWWi20190301



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSUFWFFUSEFD