REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

06/03/2019 17:35

RNS Number : 0917S
RELX PLC
06 March 2019
 


6 March 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 211,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1669.9926 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,599,876 ordinary shares in treasury, and has 1,962,290,574 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 7,576,856 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


6 March 2019




Number of ordinary shares purchased:


211,100




Volume weighted average price paid per share (p):


1669.9926



 
Disaggregated information
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




06-Mar-2019 08:02:30


1027


1652.5000


XLON


01003010000000970-E0dC1RlbhpP620190306




06-Mar-2019 08:02:30


1010


1653.0000


XLON


11003110000001000-E0dC1RlbhpP020190306




06-Mar-2019 08:02:30


364


1653.5000


XLON


01003010000001020-E0dC1RlbhpOd20190306




06-Mar-2019 08:02:30


365


1653.5000


XLON


01003010000001020-E0dC1RlbhpOf20190306




06-Mar-2019 08:02:55


199


1652.0000


XLON


01003010000001496-E0dC1Rlbhpcu20190306




06-Mar-2019 08:02:56


240


1652.0000


XLON


01003010000001496-E0dC1Rlbhpdk20190306




06-Mar-2019 08:05:03


639


1654.0000


XLON


01003010000002531-E0dC1Rlbhqk720190306




06-Mar-2019 08:05:03


81


1654.0000


XLON


01003010000002531-E0dC1RlbhqkA20190306




06-Mar-2019 08:05:14


435


1653.5000


XLON


01003010000002409-E0dC1Rlbhqtk20190306




06-Mar-2019 08:05:15


2


1653.0000


XLON


01003010000002410-E0dC1Rlbhqup20190306




06-Mar-2019 08:05:15


435


1653.0000


XLON


11003110000002406-E0dC1Rlbhqun20190306




06-Mar-2019 08:08:04


435


1654.0000


XLON


01003010000004050-E0dC1Rlbhsb320190306




06-Mar-2019 08:08:04


441


1653.5000


XLON


11003110000003263-E0dC1Rlbhsbv20190306




06-Mar-2019 08:08:28


442


1654.5000


XLON


01003010000004167-E0dC1Rlbht1p20190306




06-Mar-2019 08:09:34


435


1654.0000


XLON


01003010000004593-E0dC1Rlbhtpx20190306




06-Mar-2019 08:11:01


435


1656.0000


XLON


01003010000005183-E0dC1RlbhvHg20190306




06-Mar-2019 08:11:22


708


1655.5000


XLON


11003110000005294-E0dC1RlbhvUe20190306




06-Mar-2019 08:11:22


35


1655.5000


XLON


01003010000005318-E0dC1RlbhvUg20190306




06-Mar-2019 08:14:11


435


1658.5000


XLON


01003010000006884-E0dC1RlbhxpW20190306




06-Mar-2019 08:15:10


737


1659.0000


XLON


01003010000007028-E0dC1RlbhyiZ20190306




06-Mar-2019 08:15:10


435


1659.5000


XLON


11003110000007152-E0dC1Rlbhyi120190306




06-Mar-2019 08:15:35


452


1658.5000


XLON


01003010000006962-E0dC1RlbhzAy20190306




06-Mar-2019 08:16:11


435


1657.0000


XLON


11003110000007585-E0dC1RlbhzqI20190306




06-Mar-2019 08:18:46


695


1657.5000


XLON


01003010000008667-E0dC1Rlbi2Vi20190306




06-Mar-2019 08:18:47


74


1657.0000


XLON


01003010000008697-E0dC1Rlbi2WB20190306




06-Mar-2019 08:19:43


650


1657.0000


XLON


01003010000008697-E0dC1Rlbi3QE20190306




06-Mar-2019 08:19:58


578


1656.5000


XLON


01003010000009643-E0dC1Rlbi3ab20190306




06-Mar-2019 08:19:58


170


1656.5000


XLON


01003010000009643-E0dC1Rlbi3aW20190306




06-Mar-2019 08:22:22


435


1658.5000


XLON


11003110000011826-E0dC1Rlbi5Yu20190306




06-Mar-2019 08:23:17


435


1657.5000


XLON


01003010000011255-E0dC1Rlbi6Vq20190306




06-Mar-2019 08:23:38


692


1656.5000


XLON


11003110000012004-E0dC1Rlbi6ko20190306




06-Mar-2019 08:25:55


436


1657.5000


XLON


01003010000013310-E0dC1Rlbi8a420190306




06-Mar-2019 08:26:00


435


1656.5000


XLON


11003110000013044-E0dC1Rlbi8cz20190306




06-Mar-2019 08:27:15


828


1654.5000


XLON


11003110000013385-E0dC1Rlbi9pE20190306




06-Mar-2019 08:28:11


758


1654.5000


XLON


01003010000014447-E0dC1RlbiAwG20190306




06-Mar-2019 08:32:46


79


1653.5000


XLON


11003110000016410-E0dC1RlbiEBU20190306




06-Mar-2019 08:32:47


37


1653.5000


XLON


11003110000016410-E0dC1RlbiEBw20190306




06-Mar-2019 08:32:47


589


1653.5000


XLON


11003110000016410-E0dC1RlbiEBr20190306




06-Mar-2019 08:33:34


749


1652.5000


XLON


01003010000015640-E0dC1RlbiEyN20190306




06-Mar-2019 08:33:34


729


1653.0000


XLON


01003010000017386-E0dC1RlbiExW20190306




06-Mar-2019 08:34:29


679


1653.5000


XLON


11003110000018312-E0dC1RlbiFbh20190306




06-Mar-2019 08:34:29


86


1653.5000


XLON


11003110000018312-E0dC1RlbiFbf20190306




06-Mar-2019 08:36:34


719


1653.5000


XLON


11003110000019609-E0dC1RlbiHvJ20190306




06-Mar-2019 08:40:13


434


1655.0000


XLON


11003110000021288-E0dC1RlbiKwe20190306




06-Mar-2019 08:40:13


1


1655.0000


XLON


11003110000021288-E0dC1RlbiKwg20190306




06-Mar-2019 08:40:25


712


1654.0000


XLON


01003010000021234-E0dC1RlbiLBp20190306




06-Mar-2019 08:41:09


449


1654.5000


XLON


11003110000022091-E0dC1RlbiLZv20190306




06-Mar-2019 08:44:49


735


1655.0000


XLON


01003010000023358-E0dC1RlbiOEL20190306




06-Mar-2019 08:46:51


707


1655.0000


XLON


01003010000024158-E0dC1RlbiPhs20190306




06-Mar-2019 08:47:04


698


1654.5000


XLON


01003010000023290-E0dC1RlbiPnh20190306




06-Mar-2019 08:47:06


100


1654.0000


XLON


11003110000023282-E0dC1RlbiPrh20190306




06-Mar-2019 08:47:06


335


1654.0000


XLON


11003110000023282-E0dC1RlbiPrc20190306




06-Mar-2019 08:47:55


192


1653.5000


XLON


11003110000024654-E0dC1RlbiQXj20190306




06-Mar-2019 08:47:55


504


1653.5000


XLON


11003110000024654-E0dC1RlbiQXl20190306




06-Mar-2019 08:53:00


966


1655.0000


XLON


01003010000025833-E0dC1RlbiTeu20190306




06-Mar-2019 08:53:40


448


1654.5000


XLON


11003110000025468-E0dC1RlbiU4Z20190306




06-Mar-2019 08:54:01


449


1654.0000


XLON


11003110000025410-E0dC1RlbiUOh20190306




06-Mar-2019 08:55:08


154


1653.0000


XLON


11003110000026067-E0dC1RlbiVI120190306




06-Mar-2019 08:55:08


154


1653.0000


XLON


11003110000026067-E0dC1RlbiVHy20190306




06-Mar-2019 08:55:11


431


1653.0000


XLON


11003110000026067-E0dC1RlbiVSE20190306




06-Mar-2019 08:55:11


87


1653.0000


XLON


11003110000026067-E0dC1RlbiVRt20190306




06-Mar-2019 09:00:00


5


1654.0000


XLON


01003010000027644-E0dC1RlbiZCB20190306




06-Mar-2019 09:00:00


691


1654.0000


XLON


11003110000027565-E0dC1RlbiZC920190306




06-Mar-2019 09:01:31


757


1654.0000


XLON


11003110000028277-E0dC1RlbiaLa20190306




06-Mar-2019 09:02:17


666


1653.5000


XLON


11003110000026546-E0dC1Rlbib3O20190306




06-Mar-2019 09:04:32


444


1654.5000


XLON


11003110000029531-E0dC1RlbicSk20190306




06-Mar-2019 09:05:30


300


1654.0000


XLON


01003010000029359-E0dC1RlbidCK20190306




06-Mar-2019 09:05:30


402


1654.0000


XLON


01003010000029359-E0dC1RlbidCU20190306




06-Mar-2019 09:06:53


435


1655.0000


XLON


11003110000030102-E0dC1RlbieNL20190306




06-Mar-2019 09:06:54


435


1654.5000


XLON


01003010000030138-E0dC1RlbieRU20190306




06-Mar-2019 09:08:29


385


1654.0000


XLON


01003010000030076-E0dC1RlbifTL20190306




06-Mar-2019 09:08:29


50


1654.0000


XLON


01003010000030076-E0dC1RlbifTO20190306




06-Mar-2019 09:10:26


7


1654.5000


XLON


01003010000031251-E0dC1RlbighO20190306




06-Mar-2019 09:10:26


435


1654.5000


XLON


01003010000031250-E0dC1RlbighM20190306




06-Mar-2019 09:11:02


435


1654.0000


XLON


11003110000031174-E0dC1Rlbigyi20190306




06-Mar-2019 09:11:02


3


1654.0000


XLON


11003110000031175-E0dC1Rlbigyk20190306




06-Mar-2019 09:11:35


437


1653.5000


XLON


01003010000030754-E0dC1RlbihIm20190306




06-Mar-2019 09:13:32


435


1654.0000


XLON


11003110000032226-E0dC1RlbiiZi20190306




06-Mar-2019 09:15:30


20


1655.0000


XLON


01003010000032700-E0dC1RlbikHI20190306




06-Mar-2019 09:15:30


435


1655.0000


XLON


11003110000032602-E0dC1RlbikHG20190306




06-Mar-2019 09:16:24


450


1655.5000


XLON


01003010000033527-E0dC1Rlbiklz20190306




06-Mar-2019 09:17:39


711


1655.0000


XLON


11003110000033277-E0dC1Rlbilgg20190306




06-Mar-2019 09:18:18


457


1654.5000


XLON


01003010000032499-E0dC1RlbimJW20190306




06-Mar-2019 09:22:04


699


1655.0000


XLON


11003110000035110-E0dC1RlbioZn20190306




06-Mar-2019 09:22:35


447


1654.5000


XLON


11003110000035090-E0dC1Rlbip3m20190306




06-Mar-2019 09:22:48


435


1655.5000


XLON


01003010000035711-E0dC1RlbipCf20190306




06-Mar-2019 09:23:27


1013


1654.5000


XLON


11003110000035620-E0dC1Rlbipjq20190306




06-Mar-2019 09:26:36


435


1655.0000


XLON


11003110000036569-E0dC1Rlbirzn20190306




06-Mar-2019 09:29:02


704


1656.5000


XLON


01003010000037055-E0dC1Rlbitzg20190306




06-Mar-2019 09:29:02


435


1657.0000


XLON


11003110000037079-E0dC1Rlbitz720190306




06-Mar-2019 09:29:18


446


1656.0000


XLON


01003010000037047-E0dC1RlbiuBc20190306




06-Mar-2019 09:32:58


968


1657.0000


XLON


11003110000038074-E0dC1RlbiwCV20190306




06-Mar-2019 09:32:58


381


1656.5000


XLON


01003010000037918-E0dC1RlbiwE320190306




06-Mar-2019 09:33:20


61


1656.5000


XLON


01003010000037918-E0dC1RlbiwS120190306




06-Mar-2019 09:37:05


298


1658.0000


XLON


11003110000039073-E0dC1Rlbiywt20190306




06-Mar-2019 09:37:42


726


1658.5000


XLON


11003110000039154-E0dC1RlbizOk20190306




06-Mar-2019 09:37:44


142


1658.0000


XLON


11003110000039073-E0dC1RlbizRp20190306




06-Mar-2019 09:42:16


1059


1660.5000


XLON


01003010000039891-E0dC1Rlbj2LM20190306




06-Mar-2019 09:42:19


416


1660.5000


XLON


01003010000040145-E0dC1Rlbj2OJ20190306




06-Mar-2019 09:43:34


19


1660.5000


XLON


01003010000040145-E0dC1Rlbj3DQ20190306




06-Mar-2019 09:47:20


13


1660.5000


XLON


01003010000040320-E0dC1Rlbj5hz20190306




06-Mar-2019 09:47:28


743


1660.5000


XLON


01003010000040320-E0dC1Rlbj5lN20190306




06-Mar-2019 09:47:30


200


1660.0000


XLON


01003010000039758-E0dC1Rlbj5pX20190306




06-Mar-2019 09:49:00


325


1660.5000


XLON


11003110000041136-E0dC1Rlbj6oq20190306




06-Mar-2019 09:49:04


647


1660.5000


XLON


11003110000041136-E0dC1Rlbj6px20190306




06-Mar-2019 09:51:18


741


1661.5000


XLON


01003010000041677-E0dC1Rlbj8Hs20190306




06-Mar-2019 09:51:18


411


1660.5000


XLON


11003110000041390-E0dC1Rlbj8JM20190306




06-Mar-2019 09:51:18


1048


1661.0000


XLON


11003110000041591-E0dC1Rlbj8Ie20190306




06-Mar-2019 09:51:18


282


1660.5000


XLON


11003110000041390-E0dC1Rlbj8JY20190306




06-Mar-2019 09:51:23


726


1660.0000


XLON


11003110000041882-E0dC1Rlbj8Lz20190306




06-Mar-2019 09:51:23


15


1660.0000


XLON


11003110000041882-E0dC1Rlbj8ME20190306




06-Mar-2019 09:53:22


639


1661.0000


XLON


01003010000042400-E0dC1Rlbj9rV20190306




06-Mar-2019 09:54:24


636


1661.0000


XLON


01003010000042729-E0dC1RlbjAQ220190306




06-Mar-2019 09:58:55


707


1662.0000


XLON


11003110000043556-E0dC1RlbjDAT20190306




06-Mar-2019 09:59:19


435


1661.0000


XLON


11003110000043353-E0dC1RlbjDKv20190306




06-Mar-2019 09:59:25


757


1661.5000


XLON


11003110000043678-E0dC1RlbjDQq20190306




06-Mar-2019 10:01:55


620


1661.0000


XLON


11003110000044200-E0dC1RlbjEzD20190306




06-Mar-2019 10:03:17


622


1660.5000


XLON


11003110000044601-E0dC1RlbjG4820190306




06-Mar-2019 10:09:49


690


1664.0000


XLON


11003110000046088-E0dC1RlbjK6k20190306




06-Mar-2019 10:09:49


435


1663.5000


XLON


01003010000046077-E0dC1RlbjK8020190306




06-Mar-2019 10:09:59


84


1664.0000


XLON


11003110000046310-E0dC1RlbjKHN20190306




06-Mar-2019 10:10:27


351


1664.0000


XLON


11003110000046310-E0dC1RlbjKjW20190306




06-Mar-2019 10:12:49


174


1665.5000


XLON


01003010000046966-E0dC1RlbjM6u20190306




06-Mar-2019 10:13:05


581


1665.5000


XLON


01003010000046966-E0dC1RlbjMCW20190306




06-Mar-2019 10:13:14


450


1666.0000


XLON


01003010000047050-E0dC1RlbjMIT20190306




06-Mar-2019 10:17:28


274


1667.5000


XLON


01003010000047829-E0dC1RlbjP4Z20190306




06-Mar-2019 10:17:28


100


1667.5000


XLON


01003010000047829-E0dC1RlbjP4d20190306




06-Mar-2019 10:17:30


670


1667.5000


XLON


01003010000047829-E0dC1RlbjP6x20190306




06-Mar-2019 10:20:05


700


1668.5000


XLON


01003010000048356-E0dC1RlbjQw920190306




06-Mar-2019 10:20:49


435


1668.0000


XLON


11003110000048077-E0dC1RlbjRLe20190306




06-Mar-2019 10:21:18


693


1667.5000


XLON


01003010000048015-E0dC1RlbjRZb20190306




06-Mar-2019 10:21:18


55


1667.5000


XLON


01003010000048015-E0dC1RlbjRZZ20190306




06-Mar-2019 10:22:12


107


1667.0000


XLON


01003010000048672-E0dC1RlbjRyf20190306




06-Mar-2019 10:23:19


150


1667.0000


XLON


01003010000048672-E0dC1RlbjSdL20190306




06-Mar-2019 10:23:19


178


1667.0000


XLON


01003010000048672-E0dC1RlbjSdI20190306




06-Mar-2019 10:25:10


452


1669.0000


XLON


01003010000049581-E0dC1RlbjTnY20190306




06-Mar-2019 10:25:28


435


1668.5000


XLON


01003010000049534-E0dC1RlbjTx620190306




06-Mar-2019 10:26:40


710


1668.0000


XLON


01003010000049463-E0dC1RlbjUbw20190306




06-Mar-2019 10:27:18


342


1667.5000


XLON


11003110000049731-E0dC1RlbjUt720190306




06-Mar-2019 10:27:18


93


1667.5000


XLON


11003110000049731-E0dC1RlbjUt120190306




06-Mar-2019 10:28:57


292


1667.0000


XLON


11003110000049915-E0dC1RlbjVhZ20190306




06-Mar-2019 10:28:57


403


1667.0000


XLON


11003110000049915-E0dC1RlbjVhb20190306




06-Mar-2019 10:33:06


555


1667.0000


XLON


01003010000050650-E0dC1RlbjY4s20190306




06-Mar-2019 10:33:34


457


1666.5000


XLON


11003110000051580-E0dC1RlbjYLa20190306




06-Mar-2019 10:33:34


439


1666.0000


XLON


01003010000051225-E0dC1RlbjYMO20190306




06-Mar-2019 10:38:13


274


1666.0000


XLON


01003010000052521-E0dC1RlbjaeJ20190306




06-Mar-2019 10:38:13


416


1666.0000


XLON


01003010000052521-E0dC1RlbjaeM20190306




06-Mar-2019 10:38:13


697


1666.5000


XLON


11003110000052475-E0dC1Rlbjadb20190306




06-Mar-2019 10:40:46


435


1665.5000


XLON


01003010000052303-E0dC1Rlbjc4820190306




06-Mar-2019 10:42:15


1


1665.0000


XLON


11003110000052748-E0dC1RlbjcxQ20190306




06-Mar-2019 10:42:15


437


1665.0000


XLON


01003010000052830-E0dC1RlbjcxO20190306




06-Mar-2019 10:47:40


435


1668.0000


XLON


11003110000054395-E0dC1Rlbjg5820190306




06-Mar-2019 10:47:40


718


1667.5000


XLON


11003110000054371-E0dC1Rlbjg5p20190306




06-Mar-2019 10:48:29


137


1668.5000


XLON


11003110000054710-E0dC1Rlbjga120190306




06-Mar-2019 10:48:29


298


1668.5000


XLON


11003110000054710-E0dC1RlbjgZy20190306




06-Mar-2019 10:48:32


309


1668.0000


XLON


01003010000054645-E0dC1Rlbjgbn20190306




06-Mar-2019 10:48:32


126


1668.0000


XLON


01003010000054645-E0dC1RlbjgbU20190306




06-Mar-2019 10:49:22


698


1667.5000


XLON


01003010000054812-E0dC1Rlbjgxe20190306




06-Mar-2019 10:49:47


5


1666.5000


XLON


01003010000055058-E0dC1Rlbjh7M20190306




06-Mar-2019 10:49:47


448


1666.5000


XLON


11003110000054957-E0dC1Rlbjh7K20190306




06-Mar-2019 10:52:03


306


1666.0000


XLON


01003010000055340-E0dC1RlbjiEQ20190306




06-Mar-2019 10:52:03


317


1666.0000


XLON


01003010000055340-E0dC1RlbjiES20190306




06-Mar-2019 10:53:04


523


1665.0000


XLON


01003010000055632-E0dC1RlbjitX20190306




06-Mar-2019 10:56:22


453


1665.5000


XLON


11003110000056212-E0dC1Rlbjky020190306




06-Mar-2019 10:58:30


449


1665.0000


XLON


11003110000056288-E0dC1Rlbjlor20190306




06-Mar-2019 10:59:00


435


1664.0000


XLON


01003010000056731-E0dC1RlbjmBz20190306




06-Mar-2019 11:05:10


753


1665.0000


XLON


01003010000058245-E0dC1Rlbjpom20190306




06-Mar-2019 11:05:12


1056


1664.5000


XLON


01003010000058237-E0dC1Rlbjps320190306




06-Mar-2019 11:08:58


436


1666.0000


XLON


01003010000058988-E0dC1Rlbjryy20190306




06-Mar-2019 11:08:58


435


1666.5000


XLON


01003010000059008-E0dC1RlbjryF20190306




06-Mar-2019 11:08:59


435


1665.5000


XLON


11003110000058859-E0dC1Rlbjs0A20190306




06-Mar-2019 11:14:09


757


1669.5000


XLON


01003010000060470-E0dC1RlbjueW20190306




06-Mar-2019 11:14:31


45


1669.5000


XLON


01003010000060589-E0dC1Rlbjuq920190306




06-Mar-2019 11:14:31


390


1669.5000


XLON


01003010000060589-E0dC1Rlbjupc20190306




06-Mar-2019 11:15:01


981


1668.5000


XLON


11003110000060326-E0dC1Rlbjv5U20190306




06-Mar-2019 11:16:03


618


1669.5000


XLON


11003110000060888-E0dC1Rlbjvlm20190306




06-Mar-2019 11:16:03


78


1669.5000


XLON


11003110000060888-E0dC1Rlbjvlk20190306




06-Mar-2019 11:19:25


278


1669.5000


XLON


11003110000061219-E0dC1RlbjxVG20190306




06-Mar-2019 11:19:33


250


1669.5000


XLON


11003110000061219-E0dC1RlbjxaN20190306




06-Mar-2019 11:20:47


436


1668.5000


XLON


11003110000061632-E0dC1Rlbjy6P20190306




06-Mar-2019 11:20:47


10


1668.5000


XLON


01003010000061714-E0dC1Rlbjy6R20190306




06-Mar-2019 11:24:10


400


1670.5000


XLON


01003010000062634-E0dC1RlbjzyN20190306




06-Mar-2019 11:24:11


39


1670.5000


XLON


01003010000062634-E0dC1RlbjzzC20190306




06-Mar-2019 11:24:23


697


1670.0000


XLON


01003010000062608-E0dC1Rlbk05d20190306




06-Mar-2019 11:26:02


435


1670.5000


XLON


01003010000063121-E0dC1Rlbk13820190306




06-Mar-2019 11:27:02


544


1669.5000


XLON


11003110000062984-E0dC1Rlbk1SK20190306




06-Mar-2019 11:28:58


637


1669.0000


XLON


01003010000063471-E0dC1Rlbk2Fz20190306




06-Mar-2019 11:35:36


135


1670.0000


XLON


01003010000064566-E0dC1Rlbk54Y20190306




06-Mar-2019 11:35:36


300


1670.0000


XLON


01003010000064566-E0dC1Rlbk54R20190306




06-Mar-2019 11:35:36


454


1670.5000


XLON


01003010000064706-E0dC1Rlbk54A20190306




06-Mar-2019 11:35:36


44


1671.0000


XLON


11003110000064675-E0dC1Rlbk53U20190306




06-Mar-2019 11:35:36


665


1671.0000


XLON


11003110000064675-E0dC1Rlbk53S20190306




06-Mar-2019 11:36:35


270


1670.0000


XLON


11003110000065375-E0dC1Rlbk5Rr20190306




06-Mar-2019 11:36:35


176


1670.0000


XLON


11003110000065375-E0dC1Rlbk5Rp20190306




06-Mar-2019 11:40:46


456


1670.5000


XLON


01003010000065809-E0dC1Rlbk75O20190306




06-Mar-2019 11:41:39


456


1670.5000


XLON


11003110000066137-E0dC1Rlbk7V120190306




06-Mar-2019 11:43:21


381


1670.0000


XLON


01003010000065541-E0dC1Rlbk8G420190306




06-Mar-2019 11:43:21


54


1670.0000


XLON


01003010000065541-E0dC1Rlbk8G620190306




06-Mar-2019 11:45:54


168


1671.0000


XLON


01003010000066890-E0dC1Rlbk9Ra20190306




06-Mar-2019 11:45:54


267


1671.0000


XLON


01003010000066890-E0dC1Rlbk9RW20190306




06-Mar-2019 11:45:54


302


1671.0000


XLON


01003010000066890-E0dC1Rlbk9RY20190306




06-Mar-2019 11:46:00


750


1670.5000


XLON


11003110000066801-E0dC1Rlbk9WB20190306




06-Mar-2019 11:46:34


455


1670.0000


XLON


01003010000066674-E0dC1Rlbk9mr20190306




06-Mar-2019 11:47:35


446


1669.0000


XLON


01003010000066929-E0dC1RlbkAHR20190306




06-Mar-2019 11:52:19


454


1670.0000


XLON


01003010000067830-E0dC1RlbkCJb20190306




06-Mar-2019 11:52:19


439


1669.5000


XLON


11003110000067465-E0dC1RlbkCKH20190306




06-Mar-2019 11:55:23


435


1671.0000


XLON


11003110000068325-E0dC1RlbkDh920190306




06-Mar-2019 11:55:23


435


1670.5000


XLON


11003110000068278-E0dC1RlbkDhf20190306




06-Mar-2019 11:55:25


217


1670.0000


XLON


11003110000068232-E0dC1RlbkDjW20190306




06-Mar-2019 11:56:45


421


1671.5000


XLON


11003110000068656-E0dC1RlbkEKZ20190306




06-Mar-2019 11:56:45


284


1671.5000


XLON


11003110000068656-E0dC1RlbkEKX20190306




06-Mar-2019 11:57:39


435


1671.0000


XLON


11003110000068638-E0dC1RlbkEno20190306




06-Mar-2019 11:59:19


440


1671.5000


XLON


01003010000069055-E0dC1RlbkFbh20190306




06-Mar-2019 12:02:24


131


1671.0000


XLON


11003110000070212-E0dC1RlbkHya20190306




06-Mar-2019 12:02:24


64


1671.0000


XLON


11003110000070212-E0dC1RlbkHyW20190306




06-Mar-2019 12:02:24


240


1671.0000


XLON


11003110000070212-E0dC1RlbkHyY20190306




06-Mar-2019 12:02:25


441


1670.5000


XLON


01003010000070265-E0dC1RlbkI3g20190306




06-Mar-2019 12:06:59


976


1672.0000


XLON


11003110000070962-E0dC1RlbkKBk20190306




06-Mar-2019 12:08:07


7


1673.0000


XLON


11003110000071254-E0dC1RlbkKo420190306




06-Mar-2019 12:08:40


428


1673.0000


XLON


11003110000071254-E0dC1RlbkL1t20190306




06-Mar-2019 12:09:19


455


1673.0000


XLON


11003110000071378-E0dC1RlbkLKK20190306




06-Mar-2019 12:14:33


721


1674.5000


XLON


01003010000072364-E0dC1RlbkNul20190306




06-Mar-2019 12:15:26


1039


1673.5000


XLON


11003110000072229-E0dC1RlbkOes20190306




06-Mar-2019 12:15:26


1052


1674.0000


XLON


11003110000072287-E0dC1RlbkOe220190306




06-Mar-2019 12:21:10


440


1675.0000


XLON


11003110000073649-E0dC1RlbkRyI20190306




06-Mar-2019 12:21:33


435


1676.0000


XLON


11003110000073922-E0dC1RlbkSB120190306




06-Mar-2019 12:22:40


705


1676.5000


XLON


11003110000074086-E0dC1RlbkScg20190306




06-Mar-2019 12:24:54


441


1676.0000


XLON


01003010000074140-E0dC1RlbkTjH20190306




06-Mar-2019 12:25:22


407


1675.5000


XLON


01003010000073969-E0dC1RlbkTxI20190306




06-Mar-2019 12:25:23


315


1675.5000


XLON


01003010000073969-E0dC1RlbkTxW20190306




06-Mar-2019 12:26:33


449


1676.0000


XLON


11003110000074725-E0dC1RlbkUh820190306




06-Mar-2019 12:26:45


107


1675.5000


XLON


01003010000074802-E0dC1RlbkUmB20190306




06-Mar-2019 12:26:45


328


1675.5000


XLON


01003010000074802-E0dC1RlbkUm920190306




06-Mar-2019 12:34:50


843


1676.0000


XLON


01003010000076218-E0dC1RlbkYMq20190306




06-Mar-2019 12:34:50


134


1676.0000


XLON


01003010000076218-E0dC1RlbkYMn20190306




06-Mar-2019 12:35:05


997


1675.5000


XLON


11003110000076103-E0dC1RlbkYdh20190306




06-Mar-2019 12:35:57


436


1675.0000


XLON


11003110000075227-E0dC1RlbkZ7X20190306




06-Mar-2019 12:40:00


50


1677.5000


XLON


01003010000077223-E0dC1Rlbkb2F20190306




06-Mar-2019 12:40:00


694


1677.5000


XLON


01003010000077223-E0dC1Rlbkb2H20190306




06-Mar-2019 12:40:11


435


1677.0000


XLON


11003110000077116-E0dC1RlbkbEu20190306




06-Mar-2019 12:40:29


435


1676.5000


XLON


11003110000077077-E0dC1RlbkbNg20190306




06-Mar-2019 12:47:18


405


1678.0000


XLON


01003010000078291-E0dC1RlbkeRX20190306




06-Mar-2019 12:47:18


30


1678.0000


XLON


01003010000078291-E0dC1RlbkeRT20190306




06-Mar-2019 12:47:52


688


1678.0000


XLON


11003110000078240-E0dC1Rlbkety20190306




06-Mar-2019 12:50:19


161


1678.0000


XLON


01003010000078798-E0dC1RlbkgDU20190306




06-Mar-2019 12:50:19


274


1678.0000


XLON


01003010000078798-E0dC1RlbkgDO20190306




06-Mar-2019 12:50:29


972


1677.5000


XLON


11003110000078190-E0dC1RlbkgI320190306




06-Mar-2019 12:52:48


335


1677.0000


XLON


01003010000077828-E0dC1RlbkhYP20190306




06-Mar-2019 12:52:48


100


1677.0000


XLON


01003010000077828-E0dC1RlbkhYL20190306




06-Mar-2019 12:54:32


435


1677.5000


XLON


01003010000079463-E0dC1RlbkiLr20190306




06-Mar-2019 12:55:10


606


1677.0000


XLON


11003110000079350-E0dC1Rlbkik320190306




06-Mar-2019 12:55:10


103


1677.0000


XLON


11003110000079350-E0dC1RlbkikA20190306




06-Mar-2019 12:55:44


435


1676.5000


XLON


01003010000078971-E0dC1Rlbkiwc20190306




06-Mar-2019 12:57:22


537


1676.5000


XLON


01003010000079722-E0dC1Rlbkjbu20190306




06-Mar-2019 12:57:57


496


1676.0000


XLON


01003010000080040-E0dC1Rlbkjo720190306




06-Mar-2019 13:02:05


92


1676.0000


XLON


01003010000080283-E0dC1RlbkmKI20190306




06-Mar-2019 13:02:05


405


1676.0000


XLON


01003010000080283-E0dC1RlbkmKK20190306




06-Mar-2019 13:02:08


435


1675.5000


XLON


01003010000080545-E0dC1RlbkmOz20190306




06-Mar-2019 13:03:01


567


1675.0000


XLON


11003110000080850-E0dC1RlbkmtB20190306




06-Mar-2019 13:04:29


200


1676.0000


XLON


11003110000081166-E0dC1Rlbknl820190306




06-Mar-2019 13:04:29


304


1676.0000


XLON


11003110000081166-E0dC1RlbknlB20190306




06-Mar-2019 13:10:00


506


1676.0000


XLON


11003110000081481-E0dC1Rlbkq3M20190306




06-Mar-2019 13:10:21


435


1675.5000


XLON


01003010000081989-E0dC1RlbkqH120190306




06-Mar-2019 13:10:33


236


1675.0000


XLON


01003010000082060-E0dC1RlbkqJh20190306




06-Mar-2019 13:10:33


154


1675.0000


XLON


01003010000082060-E0dC1RlbkqJb20190306




06-Mar-2019 13:10:33


58


1675.0000


XLON


01003010000082060-E0dC1RlbkqJf20190306




06-Mar-2019 13:12:18


651


1674.5000


XLON


11003110000082208-E0dC1Rlbkr4Q20190306




06-Mar-2019 13:16:49


435


1675.0000


XLON


11003110000082890-E0dC1Rlbkssn20190306




06-Mar-2019 13:16:52


440


1674.5000


XLON


11003110000082880-E0dC1RlbksuG20190306




06-Mar-2019 13:22:12


435


1675.5000


XLON


11003110000083488-E0dC1RlbkvZ620190306




06-Mar-2019 13:22:14


435


1675.0000


XLON


01003010000083565-E0dC1Rlbkvag20190306




06-Mar-2019 13:23:17


435


1675.0000


XLON


01003010000084041-E0dC1Rlbkw2T20190306




06-Mar-2019 13:23:42


691


1674.5000


XLON


11003110000083475-E0dC1RlbkwG620190306




06-Mar-2019 13:24:34


706


1674.0000


XLON


01003010000084020-E0dC1RlbkwiT20190306




06-Mar-2019 13:27:59


59


1674.0000


XLON


11003110000084365-E0dC1Rlbkxs420190306




06-Mar-2019 13:28:59


442


1674.5000


XLON


11003110000084848-E0dC1RlbkyMS20190306




06-Mar-2019 13:31:05


753


1675.5000


XLON


01003010000085342-E0dC1RlbkzVJ20190306




06-Mar-2019 13:31:57


57


1675.0000


XLON


11003110000085209-E0dC1RlbkzxM20190306




06-Mar-2019 13:32:10


435


1675.5000


XLON


11003110000085647-E0dC1Rlbl0nG20190306




06-Mar-2019 13:32:14


378


1675.0000


XLON


11003110000085209-E0dC1Rlbl0xD20190306




06-Mar-2019 13:33:33


435


1674.5000


XLON


01003010000085183-E0dC1Rlbl2QW20190306




06-Mar-2019 13:33:45


691


1674.0000


XLON


11003110000085901-E0dC1Rlbl2YN20190306




06-Mar-2019 13:34:12


705


1673.5000


XLON


01003010000086234-E0dC1Rlbl32Z20190306




06-Mar-2019 13:35:47


570


1672.5000


XLON


01003010000086596-E0dC1Rlbl4KY20190306




06-Mar-2019 13:39:09


563


1672.5000


XLON


01003010000086876-E0dC1Rlbl72f20190306




06-Mar-2019 13:41:10


572


1673.5000


XLON


11003110000087195-E0dC1Rlbl81p20190306




06-Mar-2019 13:41:12


435


1673.0000


XLON


11003110000087390-E0dC1Rlbl8Aq20190306




06-Mar-2019 13:42:47


722


1674.0000


XLON


01003010000087788-E0dC1Rlbl93R20190306




06-Mar-2019 13:47:47


733


1676.0000


XLON


11003110000088660-E0dC1RlblC0b20190306




06-Mar-2019 13:47:49


454


1675.5000


XLON


11003110000088634-E0dC1RlblC3320190306




06-Mar-2019 13:47:58


436


1675.0000


XLON


01003010000088490-E0dC1RlblCHQ20190306




06-Mar-2019 13:51:01


5


1675.0000


XLON


01003010000089423-E0dC1RlblE7G20190306




06-Mar-2019 13:51:01


437


1675.0000


XLON


01003010000089423-E0dC1RlblE7E20190306




06-Mar-2019 13:51:26


739


1674.0000


XLON


01003010000089317-E0dC1RlblEUU20190306




06-Mar-2019 13:55:02


449


1675.0000


XLON


01003010000090153-E0dC1RlblGCG20190306




06-Mar-2019 13:57:18


435


1675.5000


XLON


01003010000090536-E0dC1RlblHHN20190306




06-Mar-2019 13:58:20


435


1676.5000


XLON


01003010000090764-E0dC1RlblI8S20190306




06-Mar-2019 14:00:39


453


1676.0000


XLON


11003110000090614-E0dC1RlblJQj20190306




06-Mar-2019 14:01:26


432


1677.5000


XLON


11003110000091326-E0dC1RlblJqc20190306




06-Mar-2019 14:01:26


16


1677.5000


XLON


11003110000091326-E0dC1RlblJqa20190306




06-Mar-2019 14:02:32


735


1677.0000


XLON


01003010000091385-E0dC1RlblKa020190306




06-Mar-2019 14:03:38


263


1676.5000


XLON


01003010000091322-E0dC1RlblLE820190306




06-Mar-2019 14:03:48


435


1676.5000


XLON


01003010000091322-E0dC1RlblLLg20190306




06-Mar-2019 14:05:58


398


1676.5000


XLON


01003010000092665-E0dC1RlblMh720190306




06-Mar-2019 14:05:58


55


1676.5000


XLON


01003010000092665-E0dC1RlblMh520190306




06-Mar-2019 14:09:09


701


1679.0000


XLON


11003110000093179-E0dC1RlblOOf20190306




06-Mar-2019 14:09:15


441


1679.5000


XLON


01003010000093301-E0dC1RlblOW420190306




06-Mar-2019 14:09:15


694


1679.0000


XLON


11003110000093204-E0dC1RlblOWS20190306




06-Mar-2019 14:09:15


500


1678.5000


XLON


01003010000093235-E0dC1RlblOXF20190306




06-Mar-2019 14:09:15


108


1678.5000


XLON


01003010000093235-E0dC1RlblOX520190306




06-Mar-2019 14:09:15


451


1678.5000


XLON


01003010000093235-E0dC1RlblOXN20190306




06-Mar-2019 14:12:40


435


1677.5000


XLON


01003010000093927-E0dC1RlblQlX20190306




06-Mar-2019 14:14:00


824


1676.5000


XLON


11003110000093490-E0dC1RlblRXe20190306




06-Mar-2019 14:15:19


311


1676.0000


XLON


11003110000094301-E0dC1RlblST620190306




06-Mar-2019 14:15:19


124


1676.0000


XLON


11003110000094301-E0dC1RlblSTA20190306




06-Mar-2019 14:16:57


690


1677.5000


XLON


01003010000094834-E0dC1RlblTV720190306




06-Mar-2019 14:18:23


498


1677.0000


XLON


01003010000095040-E0dC1RlblU6K20190306




06-Mar-2019 14:18:23


205


1677.0000


XLON


01003010000095040-E0dC1RlblU6N20190306




06-Mar-2019 14:18:28


298


1676.5000


XLON


11003110000094609-E0dC1RlblU7u20190306




06-Mar-2019 14:19:50


447


1676.5000


XLON


11003110000095264-E0dC1RlblUsh20190306




06-Mar-2019 14:21:46


735


1676.5000


XLON


11003110000095631-E0dC1RlblVzy20190306




06-Mar-2019 14:23:03


437


1675.5000


XLON


01003010000095337-E0dC1RlblWus20190306




06-Mar-2019 14:23:45


37


1674.5000


XLON


01003010000095975-E0dC1RlblXFd20190306




06-Mar-2019 14:23:49


39


1674.5000


XLON


01003010000095975-E0dC1RlblXHh20190306




06-Mar-2019 14:24:40


19


1676.0000


XLON


01003010000096304-E0dC1RlblXq420190306




06-Mar-2019 14:24:40


696


1676.0000


XLON


01003010000096304-E0dC1RlblXq220190306




06-Mar-2019 14:25:07


139


1675.5000


XLON


01003010000096228-E0dC1RlblYC020190306




06-Mar-2019 14:25:07


605


1675.5000


XLON


01003010000096228-E0dC1RlblYBv20190306




06-Mar-2019 14:26:08


760


1675.0000


XLON


11003110000096507-E0dC1RlblYnV20190306




06-Mar-2019 14:28:00


764


1675.0000


XLON


01003010000096824-E0dC1Rlbla1O20190306




06-Mar-2019 14:30:01


387


1676.0000


XLON


11003110000097227-E0dC1RlblbXt20190306




06-Mar-2019 14:30:01


385


1676.0000


XLON


11003110000097227-E0dC1RlblbXw20190306




06-Mar-2019 14:31:03


430


1676.0000


XLON


01003010000097510-E0dC1Rlblcum20190306




06-Mar-2019 14:31:04


351


1676.0000


XLON


01003010000097510-E0dC1RlblcvJ20190306




06-Mar-2019 14:35:24


502


1678.5000


XLON


11003110000098413-E0dC1RlblhCj20190306




06-Mar-2019 14:35:25


218


1678.5000


XLON


11003110000098413-E0dC1RlblhDJ20190306




06-Mar-2019 14:35:32


737


1677.5000


XLON


01003010000098406-E0dC1RlblhKH20190306




06-Mar-2019 14:35:54


400


1676.5000


XLON


01003010000098604-E0dC1Rlblhkt20190306




06-Mar-2019 14:36:03


35


1676.5000


XLON


01003010000098604-E0dC1RlblhvB20190306




06-Mar-2019 14:37:18


200


1677.5000


XLON


01003010000099042-E0dC1Rlblj5l20190306




06-Mar-2019 14:38:21


435


1679.0000


XLON


11003110000099563-E0dC1RlbljwL20190306




06-Mar-2019 14:38:21


435


1680.0000


XLON


01003010000099705-E0dC1Rlbljw120190306




06-Mar-2019 14:39:28


436


1678.0000


XLON


11003110000099864-E0dC1Rlbll5U20190306




06-Mar-2019 14:40:16


100


1677.0000


XLON


01003010000099907-E0dC1RlbllwH20190306




06-Mar-2019 14:40:16


100


1677.0000


XLON


01003010000099907-E0dC1RlbllwL20190306




06-Mar-2019 14:40:16


100


1677.0000


XLON


01003010000099907-E0dC1Rlbllvh20190306




06-Mar-2019 14:40:56


701


1678.0000


XLON


11003110000100324-E0dC1RlblmgL20190306




06-Mar-2019 14:41:54


200


1677.0000


XLON


01003010000100374-E0dC1RlblnlC20190306




06-Mar-2019 14:44:11


133


1678.5000


XLON


11003110000100947-E0dC1RlblpGx20190306




06-Mar-2019 14:44:12


302


1678.5000


XLON


11003110000100947-E0dC1RlblpHf20190306




06-Mar-2019 14:45:14


997


1678.0000


XLON


01003010000101068-E0dC1RlblqCJ20190306




06-Mar-2019 14:46:26


709


1678.5000


XLON


11003110000101386-E0dC1Rlblr8X20190306




06-Mar-2019 14:47:00


256


1677.5000


XLON


01003010000100872-E0dC1RlblrZ220190306




06-Mar-2019 14:47:00


100


1677.5000


XLON


01003010000100872-E0dC1RlblrYr20190306




06-Mar-2019 14:47:00


100


1677.5000


XLON


01003010000100872-E0dC1RlblrYv20190306




06-Mar-2019 14:48:45


209


1678.5000


XLON


01003010000101935-E0dC1RlbltEb20190306




06-Mar-2019 14:48:45


226


1678.5000


XLON


01003010000101935-E0dC1RlbltER20190306




06-Mar-2019 14:49:00


435


1678.0000


XLON


11003110000101887-E0dC1RlbltOY20190306




06-Mar-2019 14:49:12


435


1678.0000


XLON


11003110000102030-E0dC1RlbltUO20190306




06-Mar-2019 14:50:11


173


1677.0000


XLON


01003010000102086-E0dC1RlbluEx20190306




06-Mar-2019 14:50:11


269


1677.0000


XLON


01003010000102086-E0dC1RlbluEz20190306




06-Mar-2019 14:50:54


216


1676.0000


XLON


01003010000102456-E0dC1Rlbluy420190306




06-Mar-2019 14:50:54


219


1676.0000


XLON


01003010000102456-E0dC1Rlbluy620190306




06-Mar-2019 14:51:15


100


1675.0000


XLON


11003110000102407-E0dC1RlblvIn20190306




06-Mar-2019 14:51:23


36


1675.0000


XLON


11003110000102407-E0dC1RlblvMq20190306




06-Mar-2019 14:51:23


242


1675.0000


XLON


11003110000102407-E0dC1RlblvMt20190306




06-Mar-2019 14:51:23


71


1675.0000


XLON


11003110000102407-E0dC1RlblvMv20190306




06-Mar-2019 14:52:52


173


1674.5000


XLON


01003010000102694-E0dC1RlblwlF20190306




06-Mar-2019 14:52:52


262


1674.5000


XLON


01003010000102694-E0dC1RlblwlC20190306




06-Mar-2019 14:53:04


441


1673.5000


XLON


11003110000102646-E0dC1RlblwxD20190306




06-Mar-2019 14:54:33


439


1675.5000


XLON


01003010000102908-E0dC1RlblyR320190306




06-Mar-2019 14:55:10


451


1675.0000


XLON


11003110000102878-E0dC1Rlblyqi20190306




06-Mar-2019 14:56:02


435


1673.5000


XLON


11003110000103156-E0dC1RlblzZX20190306




06-Mar-2019 14:56:23


421


1672.5000


XLON


01003010000103187-E0dC1Rlbm01U20190306




06-Mar-2019 14:56:23


14


1672.5000


XLON


01003010000103187-E0dC1Rlbm01a20190306




06-Mar-2019 14:58:09


435


1672.5000


XLON


11003110000103535-E0dC1Rlbm1OR20190306




06-Mar-2019 15:00:06


726


1674.0000


XLON


11003110000103863-E0dC1Rlbm3BG20190306




06-Mar-2019 15:00:19


100


1673.5000


XLON


11003110000103895-E0dC1Rlbm3MJ20190306




06-Mar-2019 15:00:56


335


1673.5000


XLON


11003110000103895-E0dC1Rlbm3uu20190306




06-Mar-2019 15:01:14


653


1672.5000


XLON


11003110000104033-E0dC1Rlbm4Bq20190306




06-Mar-2019 15:01:14


316


1672.5000


XLON


11003110000104033-E0dC1Rlbm4Bt20190306




06-Mar-2019 15:02:33


435


1672.5000


XLON


11003110000104284-E0dC1Rlbm55G20190306




06-Mar-2019 15:03:17


532


1673.0000


XLON


01003010000104396-E0dC1Rlbm5yq20190306




06-Mar-2019 15:05:28


435


1672.5000


XLON


11003110000104582-E0dC1Rlbm7x820190306




06-Mar-2019 15:05:30


435


1672.0000


XLON


01003010000104551-E0dC1Rlbm84o20190306




06-Mar-2019 15:06:15


200


1672.5000


XLON


01003010000104894-E0dC1Rlbm8qN20190306




06-Mar-2019 15:06:16


48


1672.5000


XLON


01003010000104894-E0dC1Rlbm8rY20190306




06-Mar-2019 15:06:45


100


1672.5000


XLON


01003010000104894-E0dC1Rlbm9BA20190306




06-Mar-2019 15:07:53


449


1673.5000


XLON


01003010000105125-E0dC1RlbmA6e20190306




06-Mar-2019 15:09:45


435


1674.5000


XLON


11003110000105511-E0dC1RlbmBap20190306




06-Mar-2019 15:10:05


100


1674.0000


XLON


01003010000105542-E0dC1RlbmBqO20190306




06-Mar-2019 15:11:32


741


1674.5000


XLON


11003110000105653-E0dC1RlbmCkM20190306




06-Mar-2019 15:12:18


100


1674.0000


XLON


01003010000105542-E0dC1RlbmDO720190306




06-Mar-2019 15:12:18


100


1674.0000


XLON


01003010000105542-E0dC1RlbmDOB20190306




06-Mar-2019 15:12:39


100


1674.0000


XLON


01003010000105542-E0dC1RlbmDXu20190306




06-Mar-2019 15:13:42


989


1675.0000


XLON


01003010000106033-E0dC1RlbmEEN20190306




06-Mar-2019 15:13:48


102


1674.5000


XLON


11003110000105976-E0dC1RlbmEJ020190306




06-Mar-2019 15:13:48


866


1674.5000


XLON


11003110000105976-E0dC1RlbmEJ220190306




06-Mar-2019 15:16:38


668


1674.5000


XLON


11003110000106368-E0dC1RlbmGhK20190306




06-Mar-2019 15:16:38


92


1674.5000


XLON


11003110000106368-E0dC1RlbmGhP20190306




06-Mar-2019 15:18:55


456


1674.0000


XLON


11003110000106204-E0dC1RlbmI9y20190306




06-Mar-2019 15:18:55


742


1674.5000


XLON


11003110000106489-E0dC1RlbmI9620190306




06-Mar-2019 15:18:56


709


1673.5000


XLON


11003110000106281-E0dC1RlbmICl20190306




06-Mar-2019 15:20:16


337


1673.0000


XLON


11003110000106668-E0dC1RlbmJFE20190306




06-Mar-2019 15:20:16


98


1673.0000


XLON


11003110000106668-E0dC1RlbmJFC20190306




06-Mar-2019 15:20:16


456


1672.0000


XLON


01003010000106722-E0dC1RlbmJGV20190306




06-Mar-2019 15:23:21


440


1673.5000


XLON


01003010000107182-E0dC1RlbmLa920190306




06-Mar-2019 15:25:02


988


1673.5000


XLON


01003010000107268-E0dC1RlbmMq020190306




06-Mar-2019 15:25:11


364


1673.0000


XLON


01003010000107085-E0dC1RlbmMzO20190306




06-Mar-2019 15:25:11


613


1673.0000


XLON


01003010000107085-E0dC1RlbmMzS20190306




06-Mar-2019 15:28:26


435


1675.5000


XLON


01003010000107837-E0dC1RlbmPQ220190306




06-Mar-2019 15:29:44


702


1675.5000


XLON


11003110000107863-E0dC1RlbmQGV20190306




06-Mar-2019 15:29:44


267


1674.5000


XLON


01003010000107776-E0dC1RlbmQHg20190306




06-Mar-2019 15:29:44


696


1674.5000


XLON


01003010000107776-E0dC1RlbmQHd20190306




06-Mar-2019 15:29:44


81


1675.0000


XLON


11003110000107717-E0dC1RlbmQGv20190306




06-Mar-2019 15:29:44


946


1675.0000


XLON


11003110000107717-E0dC1RlbmQH820190306




06-Mar-2019 15:32:36


438


1674.0000


XLON


01003010000108280-E0dC1RlbmSuD20190306




06-Mar-2019 15:32:36


1047


1674.5000


XLON


11003110000108584-E0dC1RlbmSsh20190306




06-Mar-2019 15:32:37


707


1673.5000


XLON


11003110000108487-E0dC1RlbmSvi20190306




06-Mar-2019 15:35:45


448


1673.5000


XLON


11003110000109440-E0dC1RlbmW9j20190306




06-Mar-2019 15:38:42


27


1675.5000


XLON


11003110000110040-E0dC1RlbmYA720190306




06-Mar-2019 15:38:42


720


1675.5000


XLON


11003110000110040-E0dC1RlbmYA420190306




06-Mar-2019 15:39:25


10


1676.0000


XLON


01003010000110214-E0dC1RlbmYh120190306




06-Mar-2019 15:39:26


728


1676.0000


XLON


01003010000110214-E0dC1RlbmYhj20190306




06-Mar-2019 15:42:24


300


1677.0000


XLON


01003010000110860-E0dC1Rlbmb2b20190306




06-Mar-2019 15:42:24


997


1677.5000


XLON


11003110000110789-E0dC1Rlbmb0X20190306




06-Mar-2019 15:42:24


300


1677.0000


XLON


01003010000110860-E0dC1Rlbmb2d20190306




06-Mar-2019 15:42:24


136


1677.0000


XLON


01003010000110860-E0dC1Rlbmb2m20190306




06-Mar-2019 15:42:28


612


1676.5000


XLON


11003110000110773-E0dC1Rlbmb8820190306




06-Mar-2019 15:42:28


445


1676.5000


XLON


11003110000110773-E0dC1Rlbmb7y20190306




06-Mar-2019 15:42:39


188


1677.0000


XLON


11003110000110843-E0dC1RlbmbIT20190306




06-Mar-2019 15:43:11


251


1677.0000


XLON


11003110000110843-E0dC1RlbmbWB20190306




06-Mar-2019 15:45:01


707


1677.5000


XLON


01003010000111253-E0dC1Rlbmckm20190306




06-Mar-2019 15:47:08


738


1678.5000


XLON


01003010000111594-E0dC1RlbmeHM20190306




06-Mar-2019 15:47:48


1058


1678.5000


XLON


11003110000111711-E0dC1RlbmehJ20190306




06-Mar-2019 15:47:50


698


1678.0000


XLON


01003010000111482-E0dC1RlbmekP20190306




06-Mar-2019 15:47:50


7


1678.0000


XLON


01003010000111482-E0dC1RlbmekV20190306




06-Mar-2019 15:47:56


435


1677.5000


XLON


11003110000111351-E0dC1Rlbmesj20190306




06-Mar-2019 15:49:14


435


1678.5000


XLON


01003010000112153-E0dC1Rlbmg0h20190306




06-Mar-2019 15:49:35


441


1679.0000


XLON


01003010000112235-E0dC1RlbmgMN20190306




06-Mar-2019 15:51:08


1063


1678.5000


XLON


01003010000112474-E0dC1RlbmhNn20190306




06-Mar-2019 15:54:35


999


1680.0000


XLON


01003010000113154-E0dC1Rlbmjwq20190306




06-Mar-2019 15:55:39


99


1681.5000


XLON


01003010000113507-E0dC1Rlbml9V20190306




06-Mar-2019 15:55:39


625


1681.5000


XLON


01003010000113507-E0dC1Rlbml9S20190306




06-Mar-2019 15:55:52


194


1681.0000


XLON


11003110000113385-E0dC1RlbmlMR20190306




06-Mar-2019 15:55:52


258


1681.0000


XLON


11003110000113385-E0dC1RlbmlMO20190306




06-Mar-2019 15:56:12


451


1680.5000


XLON


01003010000113435-E0dC1Rlbmldg20190306




06-Mar-2019 15:56:19


865


1680.0000


XLON


11003110000113465-E0dC1Rlbmlhz20190306




06-Mar-2019 15:56:19


161


1680.0000


XLON


11003110000113465-E0dC1Rlbmli220190306




06-Mar-2019 15:58:00


452


1680.0000


XLON


11003110000113760-E0dC1RlbmmoE20190306




06-Mar-2019 16:00:55


757


1680.5000


XLON


01003010000114473-E0dC1Rlbmp6820190306




06-Mar-2019 16:00:56


435


1680.0000


XLON


11003110000114138-E0dC1Rlbmp7K20190306




06-Mar-2019 16:00:59


741


1679.5000


XLON


01003010000114210-E0dC1RlbmpBG20190306




06-Mar-2019 16:01:08


435


1680.0000


XLON


11003110000114572-E0dC1RlbmpN720190306




06-Mar-2019 16:01:25


757


1679.0000


XLON


01003010000114652-E0dC1Rlbmppo20190306




06-Mar-2019 16:02:39


457


1679.5000


XLON


01003010000114926-E0dC1Rlbmqx720190306




06-Mar-2019 16:04:15


435


1681.0000


XLON


01003010000115215-E0dC1Rlbms9s20190306




06-Mar-2019 16:05:39


408


1681.5000


XLON


01003010000115487-E0dC1Rlbmt8x20190306




06-Mar-2019 16:05:50


200


1681.5000


XLON


01003010000115487-E0dC1RlbmtK220190306




06-Mar-2019 16:06:20


127


1681.5000


XLON


01003010000115487-E0dC1RlbmtpZ20190306




06-Mar-2019 16:07:05


1062


1681.0000


XLON


11003110000115442-E0dC1RlbmuN820190306




06-Mar-2019 16:07:34


698


1680.5000


XLON


11003110000115149-E0dC1RlbmulE20190306




06-Mar-2019 16:09:26


435


1683.0000


XLON


01003010000116188-E0dC1RlbmwCf20190306




06-Mar-2019 16:10:00


982


1684.0000


XLON


01003010000116322-E0dC1RlbmwiX20190306




06-Mar-2019 16:11:10


754


1684.5000


XLON


11003110000116291-E0dC1RlbmxLA20190306




06-Mar-2019 16:11:10


700


1685.0000


XLON


01003010000116430-E0dC1RlbmxKR20190306




06-Mar-2019 16:11:16


1018


1684.0000


XLON


01003010000116401-E0dC1RlbmxOv20190306




06-Mar-2019 16:12:29


364


1683.5000


XLON


01003010000116716-E0dC1RlbmyJR20190306




06-Mar-2019 16:12:30


71


1683.5000


XLON


01003010000116716-E0dC1RlbmyKO20190306




06-Mar-2019 16:13:23


435


1684.0000


XLON


01003010000116814-E0dC1Rlbmz1Z20190306




06-Mar-2019 16:14:46


457


1685.0000


XLON


01003010000117100-E0dC1Rlbmzwe20190306




06-Mar-2019 16:15:17


140


1684.0000


XLON


11003110000117070-E0dC1Rlbn0MC20190306




06-Mar-2019 16:15:17


834


1684.0000


XLON


11003110000117070-E0dC1Rlbn0ME20190306




06-Mar-2019 16:15:54


435


1683.0000


XLON


11003110000117384-E0dC1Rlbn0rK20190306




06-Mar-2019 16:16:09


448


1684.5000


XLON


01003010000117481-E0dC1Rlbn14x20190306




06-Mar-2019 16:17:38


435


1684.5000


XLON


01003010000117823-E0dC1Rlbn2Mv20190306




06-Mar-2019 16:17:45


31


1684.0000


XLON


11003110000117765-E0dC1Rlbn2R220190306




06-Mar-2019 16:17:45


100


1684.0000


XLON


11003110000117765-E0dC1Rlbn2R020190306




06-Mar-2019 16:18:14


856


1684.0000


XLON


11003110000117765-E0dC1Rlbn2gl20190306




06-Mar-2019 16:18:15


87


1683.5000


XLON


01003010000117453-E0dC1Rlbn2ia20190306




06-Mar-2019 16:18:22


348


1683.5000


XLON


01003010000117453-E0dC1Rlbn2lM20190306




06-Mar-2019 16:19:57


435


1683.5000


XLON


01003010000118201-E0dC1Rlbn3vD20190306




06-Mar-2019 16:20:53


720


1684.0000


XLON


11003110000118359-E0dC1Rlbn5Fl20190306




06-Mar-2019 16:21:02


435


1683.5000


XLON


01003010000118406-E0dC1Rlbn5Nl20190306




06-Mar-2019 16:21:09


369


1683.0000


XLON


01003010000118520-E0dC1Rlbn5Ud20190306




06-Mar-2019 16:21:09


667


1683.0000


XLON


01003010000118520-E0dC1Rlbn5Uf20190306




06-Mar-2019 16:22:35


440


1681.5000


XLON


11003110000118978-E0dC1Rlbn6m320190306




06-Mar-2019 16:22:57


435


1682.0000


XLON


01003010000119055-E0dC1Rlbn77320190306




06-Mar-2019 16:23:02


336


1681.5000


XLON


01003010000119068-E0dC1Rlbn7DW20190306




06-Mar-2019 16:23:02


99


1681.5000


XLON


01003010000119068-E0dC1Rlbn7DY20190306




06-Mar-2019 16:23:05


200


1681.5000


XLON


01003010000119207-E0dC1Rlbn7Gj20190306




06-Mar-2019 16:23:05


9


1681.5000


XLON


01003010000119207-E0dC1Rlbn7Gl20190306



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSUFWMFUSEED