REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

07/03/2019 17:25

RNS Number : 2343S
RELX PLC
07 March 2019
 


7 March 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 208,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1665.6104 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,808,376 ordinary shares in treasury, and has 1,962,082,074 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 7,785,356 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


7 March 2019




Number of ordinary shares purchased:


208,500




Volume weighted average price paid per share (p):


1665.6104



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




07-Mar-2019 08:03:08


1


1661.0000


XLON


01003010000001775-E0dCk5tMvVgl20190307




07-Mar-2019 08:03:24


500


1664.5000


XLON


11003110000001840-E0dCk5tMvW4S20190307




07-Mar-2019 08:03:38


510


1664.0000


XLON


01003010000001902-E0dCk5tMvWC920190307




07-Mar-2019 08:03:48


308


1663.5000


XLON


01003010000001861-E0dCk5tMvWLu20190307




07-Mar-2019 08:03:48


142


1663.5000


XLON


11003110000001880-E0dCk5tMvWLy20190307




07-Mar-2019 08:07:50


15


1668.5000


XLON


11003110000003184-E0dCk5tMva3E20190307




07-Mar-2019 08:07:50


22


1668.5000


XLON


11003110000003184-E0dCk5tMva3I20190307




07-Mar-2019 08:07:50


10


1668.5000


XLON


11003110000003184-E0dCk5tMva3C20190307




07-Mar-2019 08:07:50


10


1668.5000


XLON


11003110000003184-E0dCk5tMva3G20190307




07-Mar-2019 08:07:50


195


1668.5000


XLON


11003110000003184-E0dCk5tMva3K20190307




07-Mar-2019 08:07:54


10


1669.0000


XLON


01003010000003211-E0dCk5tMvaBc20190307




07-Mar-2019 08:07:57


427


1669.0000


XLON


11003110000003205-E0dCk5tMvaCg20190307




07-Mar-2019 08:08:06


293


1669.0000


XLON


11003110000003205-E0dCk5tMvaIi20190307




07-Mar-2019 08:10:04


400


1671.5000


XLON


01003010000003651-E0dCk5tMvc5T20190307




07-Mar-2019 08:10:08


184


1672.0000


XLON


11003110000003693-E0dCk5tMvc9C20190307




07-Mar-2019 08:10:08


133


1672.0000


XLON


11003110000003693-E0dCk5tMvc9E20190307




07-Mar-2019 08:10:11


81


1672.0000


XLON


11003110000003705-E0dCk5tMvcA920190307




07-Mar-2019 08:11:11


972


1672.5000


XLON


01003010000003928-E0dCk5tMvdMw20190307




07-Mar-2019 08:13:11


93


1673.0000


XLON


11003110000004520-E0dCk5tMvfsO20190307




07-Mar-2019 08:13:11


104


1673.0000


XLON


11003110000004520-E0dCk5tMvfsQ20190307




07-Mar-2019 08:13:11


20


1673.0000


XLON


11003110000004520-E0dCk5tMvfsS20190307




07-Mar-2019 08:13:11


143


1673.0000


XLON


11003110000004520-E0dCk5tMvfsM20190307




07-Mar-2019 08:13:11


100


1673.0000


XLON


11003110000004520-E0dCk5tMvfsU20190307




07-Mar-2019 08:13:18


640


1673.0000


XLON


11003110000004537-E0dCk5tMvfwn20190307




07-Mar-2019 08:15:04


19


1673.0000


XLON


01003010000004974-E0dCk5tMvhAA20190307




07-Mar-2019 08:15:04


10


1673.0000


XLON


01003010000004974-E0dCk5tMvhAC20190307




07-Mar-2019 08:15:04


577


1673.0000


XLON


01003010000004974-E0dCk5tMvhAK20190307




07-Mar-2019 08:15:04


10


1673.0000


XLON


01003010000004974-E0dCk5tMvhAG20190307




07-Mar-2019 08:15:04


29


1673.0000


XLON


01003010000004974-E0dCk5tMvhAE20190307




07-Mar-2019 08:15:04


500


1673.0000


XLON


01003010000004974-E0dCk5tMvhAI20190307




07-Mar-2019 08:15:04


1


1673.0000


XLON


01003010000004974-E0dCk5tMvhAM20190307




07-Mar-2019 08:16:01


437


1673.5000


XLON


01003010000005233-E0dCk5tMviNX20190307




07-Mar-2019 08:16:32


141


1673.0000


XLON


01003010000005043-E0dCk5tMvj3I20190307




07-Mar-2019 08:16:32


824


1673.0000


XLON


01003010000005043-E0dCk5tMvj3N20190307




07-Mar-2019 08:17:55


611


1674.0000


XLON


01003010000005554-E0dCk5tMvkHr20190307




07-Mar-2019 08:17:55


523


1674.0000


XLON


11003110000005626-E0dCk5tMvkHt20190307




07-Mar-2019 08:19:36


31


1675.5000


XLON


01003010000005996-E0dCk5tMvloP20190307




07-Mar-2019 08:21:50


300


1678.0000


XLON


11003110000006409-E0dCk5tMvoLa20190307




07-Mar-2019 08:21:50


654


1678.0000


XLON


11003110000006409-E0dCk5tMvoLc20190307




07-Mar-2019 08:21:57


1


1677.5000


XLON


01003010000006298-E0dCk5tMvoRV20190307




07-Mar-2019 08:22:12


806


1677.5000


XLON


01003010000006298-E0dCk5tMvoeL20190307




07-Mar-2019 08:24:56


846


1676.0000


XLON


11003110000006720-E0dCk5tMvrAO20190307




07-Mar-2019 08:25:03


251


1675.5000


XLON


11003110000006714-E0dCk5tMvrJ220190307




07-Mar-2019 08:25:03


594


1675.5000


XLON


11003110000006714-E0dCk5tMvrJ020190307




07-Mar-2019 08:27:06


10


1676.0000


XLON


01003010000006916-E0dCk5tMvsyC20190307




07-Mar-2019 08:27:06


45


1676.0000


XLON


01003010000006916-E0dCk5tMvsyE20190307




07-Mar-2019 08:27:06


10


1676.0000


XLON


01003010000006916-E0dCk5tMvsyI20190307




07-Mar-2019 08:27:06


10


1676.0000


XLON


01003010000006916-E0dCk5tMvsyG20190307




07-Mar-2019 08:27:36


731


1676.5000


XLON


11003110000007046-E0dCk5tMvtOV20190307




07-Mar-2019 08:28:48


500


1677.0000


XLON


11003110000007175-E0dCk5tMvuYZ20190307




07-Mar-2019 08:28:48


162


1677.0000


XLON


11003110000007175-E0dCk5tMvuYb20190307




07-Mar-2019 08:29:08


825


1676.0000


XLON


11003110000007176-E0dCk5tMvuom20190307




07-Mar-2019 08:31:19


480


1675.0000


XLON


11003110000007338-E0dCk5tMvx2020190307




07-Mar-2019 08:33:01


1045


1675.0000


XLON


01003010000007635-E0dCk5tMvyaO20190307




07-Mar-2019 08:36:00


702


1676.5000


XLON


01003010000007716-E0dCk5tMw1J220190307




07-Mar-2019 08:40:15


515


1678.5000


XLON


11003110000009941-E0dCk5tMw5Fj20190307




07-Mar-2019 08:40:15


413


1678.5000


XLON


01003010000009784-E0dCk5tMw5Ff20190307




07-Mar-2019 08:40:15


24


1678.5000


XLON


01003010000009784-E0dCk5tMw5Fh20190307




07-Mar-2019 08:42:59


400


1679.5000


XLON


11003110000010995-E0dCk5tMw7ec20190307




07-Mar-2019 08:43:19


553


1679.5000


XLON


11003110000010995-E0dCk5tMw7sF20190307




07-Mar-2019 08:43:19


797


1679.5000


XLON


11003110000011073-E0dCk5tMw7sL20190307




07-Mar-2019 08:45:00


861


1679.0000


XLON


01003010000010954-E0dCk5tMw98220190307




07-Mar-2019 08:46:20


231


1677.5000


XLON


01003010000012049-E0dCk5tMwAKz20190307




07-Mar-2019 08:46:27


198


1677.5000


XLON


01003010000012049-E0dCk5tMwAPF20190307




07-Mar-2019 08:46:27


222


1677.5000


XLON


01003010000012049-E0dCk5tMwAPD20190307




07-Mar-2019 08:46:27


487


1677.5000


XLON


01003010000012049-E0dCk5tMwAPA20190307




07-Mar-2019 08:46:58


136


1677.0000


XLON


11003110000012088-E0dCk5tMwAvZ20190307




07-Mar-2019 08:46:58


796


1677.0000


XLON


11003110000012088-E0dCk5tMwAvb20190307




07-Mar-2019 08:46:59


206


1677.0000


XLON


11003110000012088-E0dCk5tMwAwm20190307




07-Mar-2019 08:48:43


575


1677.0000


XLON


01003010000012783-E0dCk5tMwC9C20190307




07-Mar-2019 08:50:11


875


1676.0000


XLON


01003010000012050-E0dCk5tMwDEJ20190307




07-Mar-2019 08:52:50


437


1678.0000


XLON


01003010000013891-E0dCk5tMwFKx20190307




07-Mar-2019 08:55:50


602


1677.5000


XLON


11003110000014697-E0dCk5tMwHYI20190307




07-Mar-2019 08:55:50


200


1677.5000


XLON


11003110000014697-E0dCk5tMwHYB20190307




07-Mar-2019 08:56:55


523


1677.5000


XLON


11003110000014949-E0dCk5tMwILQ20190307




07-Mar-2019 08:59:53


567


1676.0000


XLON


11003110000015858-E0dCk5tMwKBh20190307




07-Mar-2019 09:00:25


516


1676.0000


XLON


11003110000015858-E0dCk5tMwKeO20190307




07-Mar-2019 09:03:47


999


1678.0000


XLON


11003110000016616-E0dCk5tMwMue20190307




07-Mar-2019 09:05:44


342


1678.0000


XLON


01003010000017263-E0dCk5tMwO2P20190307




07-Mar-2019 09:05:44


342


1678.0000


XLON


01003010000017375-E0dCk5tMwO2W20190307




07-Mar-2019 09:05:44


268


1678.0000


XLON


01003010000017263-E0dCk5tMwO2U20190307




07-Mar-2019 09:05:44


124


1678.0000


XLON


01003010000017375-E0dCk5tMwO2Y20190307




07-Mar-2019 09:10:38


928


1681.5000


XLON


01003010000018735-E0dCk5tMwR0X20190307




07-Mar-2019 09:12:43


3


1681.5000


XLON


11003110000019227-E0dCk5tMwSIy20190307




07-Mar-2019 09:13:00


520


1682.0000


XLON


11003110000019300-E0dCk5tMwSRJ20190307




07-Mar-2019 09:13:00


480


1682.0000


XLON


01003010000019289-E0dCk5tMwSRL20190307




07-Mar-2019 09:15:40


800


1683.5000


XLON


11003110000020132-E0dCk5tMwTw120190307




07-Mar-2019 09:15:40


124


1683.5000


XLON


11003110000020132-E0dCk5tMwTw620190307




07-Mar-2019 09:17:49


654


1681.5000


XLON


11003110000021041-E0dCk5tMwVAq20190307




07-Mar-2019 09:18:25


523


1681.0000


XLON


01003010000021042-E0dCk5tMwVYH20190307




07-Mar-2019 09:19:59


400


1680.5000


XLON


11003110000021601-E0dCk5tMwWPn20190307




07-Mar-2019 09:19:59


629


1680.5000


XLON


11003110000021601-E0dCk5tMwWPp20190307




07-Mar-2019 09:20:29


1412


1680.0000


XLON


11003110000021555-E0dCk5tMwWbd20190307




07-Mar-2019 09:21:15


800


1679.5000


XLON


01003010000021569-E0dCk5tMwWw320190307




07-Mar-2019 09:21:15


141


1679.5000


XLON


01003010000021569-E0dCk5tMwWw520190307




07-Mar-2019 09:23:12


650


1678.0000


XLON


01003010000021999-E0dCk5tMwY6720190307




07-Mar-2019 09:24:09


478


1677.5000


XLON


11003110000022226-E0dCk5tMwYfw20190307




07-Mar-2019 09:26:09


454


1677.5000


XLON


01003010000022799-E0dCk5tMwaCO20190307




07-Mar-2019 09:26:09


26


1677.5000


XLON


01003010000022799-E0dCk5tMwaCQ20190307




07-Mar-2019 09:31:03


500


1676.5000


XLON


01003010000024539-E0dCk5tMwdCZ20190307




07-Mar-2019 09:31:49


806


1677.0000


XLON


11003110000024784-E0dCk5tMwdcq20190307




07-Mar-2019 09:32:43


8


1676.5000


XLON


11003110000024603-E0dCk5tMweHd20190307




07-Mar-2019 09:32:43


798


1676.5000


XLON


11003110000024603-E0dCk5tMweHb20190307




07-Mar-2019 09:39:12


1166


1676.5000


XLON


01003010000026601-E0dCk5tMwhcd20190307




07-Mar-2019 09:39:15


200


1676.0000


XLON


01003010000026561-E0dCk5tMwhfj20190307




07-Mar-2019 09:39:39


577


1676.0000


XLON


01003010000026561-E0dCk5tMwhtj20190307




07-Mar-2019 09:40:32


500


1676.0000


XLON


01003010000026972-E0dCk5tMwiJB20190307




07-Mar-2019 09:41:12


429


1675.5000


XLON


01003010000026335-E0dCk5tMwiiK20190307




07-Mar-2019 09:41:12


348


1675.5000


XLON


01003010000026335-E0dCk5tMwiiS20190307




07-Mar-2019 09:42:01


1256


1674.5000


XLON


01003010000027047-E0dCk5tMwiy120190307




07-Mar-2019 09:42:57


663


1672.5000


XLON


11003110000027589-E0dCk5tMwjXe20190307




07-Mar-2019 09:46:00


280


1671.5000


XLON


01003010000027564-E0dCk5tMwkyk20190307




07-Mar-2019 09:46:00


281


1671.5000


XLON


01003010000027564-E0dCk5tMwkyh20190307




07-Mar-2019 09:46:46


18


1671.0000


XLON


11003110000028104-E0dCk5tMwlKE20190307




07-Mar-2019 09:46:46


530


1671.0000


XLON


11003110000028104-E0dCk5tMwlKG20190307




07-Mar-2019 09:46:58


673


1670.5000


XLON


01003010000028716-E0dCk5tMwlUu20190307




07-Mar-2019 09:47:54


610


1666.5000


XLON


01003010000029357-E0dCk5tMwmGO20190307




07-Mar-2019 09:47:55


480


1666.0000


XLON


11003110000029385-E0dCk5tMwmHI20190307




07-Mar-2019 09:49:42


450


1668.5000


XLON


11003110000029612-E0dCk5tMwnUW20190307




07-Mar-2019 09:51:39


436


1669.0000


XLON


11003110000029838-E0dCk5tMwoi220190307




07-Mar-2019 09:54:12


479


1666.0000


XLON


11003110000030008-E0dCk5tMwqON20190307




07-Mar-2019 09:55:14


436


1665.0000


XLON


11003110000030205-E0dCk5tMwqtI20190307




07-Mar-2019 10:05:12


769


1667.5000


XLON


11003110000031919-E0dCk5tMwwEE20190307




07-Mar-2019 10:06:03


500


1667.5000


XLON


01003010000032164-E0dCk5tMwwnQ20190307




07-Mar-2019 10:08:04


658


1667.0000


XLON


11003110000032227-E0dCk5tMwxoX20190307




07-Mar-2019 10:09:37


470


1666.0000


XLON


01003010000032165-E0dCk5tMwyj620190307




07-Mar-2019 10:11:58


1005


1668.0000


XLON


01003010000034190-E0dCk5tMx08u20190307




07-Mar-2019 10:11:58


103


1668.0000


XLON


01003010000034190-E0dCk5tMx08s20190307




07-Mar-2019 10:15:19


886


1667.5000


XLON


01003010000034688-E0dCk5tMx20k20190307




07-Mar-2019 10:17:00


500


1667.0000


XLON


11003110000035436-E0dCk5tMx39820190307




07-Mar-2019 10:17:00


500


1667.0000


XLON


11003110000035436-E0dCk5tMx39A20190307




07-Mar-2019 10:17:00


279


1667.0000


XLON


11003110000035436-E0dCk5tMx39C20190307




07-Mar-2019 10:17:43


253


1667.0000


XLON


11003110000035702-E0dCk5tMx3ed20190307




07-Mar-2019 10:17:43


246


1667.0000


XLON


11003110000035702-E0dCk5tMx3ef20190307




07-Mar-2019 10:17:45


984


1666.5000


XLON


11003110000035577-E0dCk5tMx3fo20190307




07-Mar-2019 10:20:33


674


1665.0000


XLON


11003110000036261-E0dCk5tMx5bS20190307




07-Mar-2019 10:20:33


227


1665.0000


XLON


11003110000036261-E0dCk5tMx5bb20190307




07-Mar-2019 10:24:05


167


1666.5000


XLON


11003110000037398-E0dCk5tMx7wJ20190307




07-Mar-2019 10:24:05


290


1666.5000


XLON


11003110000037398-E0dCk5tMx7wO20190307




07-Mar-2019 10:24:15


572


1666.0000


XLON


01003010000037218-E0dCk5tMx80v20190307




07-Mar-2019 10:30:27


576


1669.5000


XLON


11003110000039287-E0dCk5tMxBmx20190307




07-Mar-2019 10:30:27


300


1669.5000


XLON


11003110000039287-E0dCk5tMxBmv20190307




07-Mar-2019 10:33:26


72


1670.0000


XLON


11003110000039968-E0dCk5tMxDl820190307




07-Mar-2019 10:33:26


800


1670.0000


XLON


11003110000039968-E0dCk5tMxDkw20190307




07-Mar-2019 10:36:59


540


1670.5000


XLON


01003010000040919-E0dCk5tMxFlF20190307




07-Mar-2019 10:36:59


456


1670.5000


XLON


11003110000040981-E0dCk5tMxFlH20190307




07-Mar-2019 10:38:35


371


1669.5000


XLON


01003010000041314-E0dCk5tMxGml20190307




07-Mar-2019 10:38:35


500


1669.5000


XLON


01003010000041314-E0dCk5tMxGmj20190307




07-Mar-2019 10:41:17


221


1671.5000


XLON


11003110000042582-E0dCk5tMxIKa20190307




07-Mar-2019 10:41:17


600


1671.5000


XLON


11003110000042582-E0dCk5tMxIKY20190307




07-Mar-2019 10:41:17


48


1671.5000


XLON


11003110000042582-E0dCk5tMxIKW20190307




07-Mar-2019 10:43:52


268


1670.5000


XLON


11003110000043211-E0dCk5tMxJDT20190307




07-Mar-2019 10:43:52


600


1670.5000


XLON


11003110000043211-E0dCk5tMxJDR20190307




07-Mar-2019 10:45:45


473


1671.0000


XLON


01003010000043557-E0dCk5tMxKUB20190307




07-Mar-2019 10:48:04


43


1671.5000


XLON


01003010000044273-E0dCk5tMxMAX20190307




07-Mar-2019 10:48:19


168


1672.0000


XLON


01003010000044368-E0dCk5tMxMJ220190307




07-Mar-2019 10:48:19


500


1672.0000


XLON


01003010000044368-E0dCk5tMxMJ420190307




07-Mar-2019 10:48:19


12


1672.0000


XLON


01003010000044368-E0dCk5tMxMJ620190307




07-Mar-2019 10:48:19


142


1672.0000


XLON


01003010000044368-E0dCk5tMxMJ020190307




07-Mar-2019 10:50:03


456


1672.0000


XLON


01003010000044858-E0dCk5tMxMzU20190307




07-Mar-2019 10:51:15


203


1672.0000


XLON


01003010000045330-E0dCk5tMxNVx20190307




07-Mar-2019 10:51:15


500


1672.0000


XLON


01003010000045330-E0dCk5tMxNVv20190307




07-Mar-2019 10:51:20


567


1671.5000


XLON


01003010000044826-E0dCk5tMxNYJ20190307




07-Mar-2019 10:51:20


436


1671.5000


XLON


11003110000044907-E0dCk5tMxNYL20190307




07-Mar-2019 10:53:00


516


1670.0000


XLON


11003110000045952-E0dCk5tMxOeZ20190307




07-Mar-2019 10:53:00


590


1670.0000


XLON


11003110000045952-E0dCk5tMxOeU20190307




07-Mar-2019 10:56:57


442


1668.5000


XLON


01003010000046010-E0dCk5tMxR7y20190307




07-Mar-2019 10:57:29


463


1668.0000


XLON


01003010000046508-E0dCk5tMxRTX20190307




07-Mar-2019 10:57:29


246


1668.0000


XLON


01003010000046508-E0dCk5tMxRTR20190307




07-Mar-2019 11:02:17


1233


1667.5000


XLON


01003010000049206-E0dCk5tMxUs920190307




07-Mar-2019 11:02:17


1233


1668.0000


XLON


11003110000049378-E0dCk5tMxUrh20190307




07-Mar-2019 11:10:01


437


1668.5000


XLON


11003110000052233-E0dCk5tMxb1d20190307




07-Mar-2019 11:13:30


36


1669.0000


XLON


11003110000053467-E0dCk5tMxdRK20190307




07-Mar-2019 11:13:30


315


1669.0000


XLON


11003110000053467-E0dCk5tMxdRO20190307




07-Mar-2019 11:13:30


500


1669.0000


XLON


11003110000053467-E0dCk5tMxdRM20190307




07-Mar-2019 11:15:14


673


1668.0000


XLON


01003010000053722-E0dCk5tMxeWz20190307




07-Mar-2019 11:15:36


335


1667.5000


XLON


11003110000053840-E0dCk5tMxehx20190307




07-Mar-2019 11:15:36


242


1667.5000


XLON


11003110000053840-E0dCk5tMxei920190307




07-Mar-2019 11:17:44


500


1667.0000


XLON


11003110000054806-E0dCk5tMxgU920190307




07-Mar-2019 11:17:44


415


1667.0000


XLON


11003110000054806-E0dCk5tMxgUD20190307




07-Mar-2019 11:17:44


500


1667.0000


XLON


11003110000054806-E0dCk5tMxgUB20190307




07-Mar-2019 11:18:54


849


1666.5000


XLON


01003010000054625-E0dCk5tMxhAM20190307




07-Mar-2019 11:18:54


761


1666.5000


XLON


01003010000054625-E0dCk5tMxhAO20190307




07-Mar-2019 11:21:17


437


1666.0000


XLON


11003110000055179-E0dCk5tMxiOH20190307




07-Mar-2019 11:28:42


437


1666.5000


XLON


01003010000057170-E0dCk5tMxmVw20190307




07-Mar-2019 11:29:24


582


1666.5000


XLON


01003010000057222-E0dCk5tMxmmV20190307




07-Mar-2019 11:33:53


500


1667.0000


XLON


11003110000057691-E0dCk5tMxonK20190307




07-Mar-2019 11:33:53


500


1667.0000


XLON


11003110000057691-E0dCk5tMxonM20190307




07-Mar-2019 11:33:53


257


1667.0000


XLON


11003110000057691-E0dCk5tMxonO20190307




07-Mar-2019 11:35:57


500


1667.0000


XLON


01003010000058010-E0dCk5tMxpkH20190307




07-Mar-2019 11:35:57


190


1667.0000


XLON


01003010000058010-E0dCk5tMxpkJ20190307




07-Mar-2019 11:37:04


500


1667.0000


XLON


01003010000058299-E0dCk5tMxqRZ20190307




07-Mar-2019 11:37:04


63


1667.0000


XLON


01003010000058299-E0dCk5tMxqRb20190307




07-Mar-2019 11:37:50


872


1666.5000


XLON


01003010000057600-E0dCk5tMxqx920190307




07-Mar-2019 11:40:59


610


1666.5000


XLON


01003010000058952-E0dCk5tMxsjY20190307




07-Mar-2019 11:43:58


571


1665.5000


XLON


11003110000058553-E0dCk5tMxuSW20190307




07-Mar-2019 11:43:58


552


1665.5000


XLON


11003110000060002-E0dCk5tMxuSY20190307




07-Mar-2019 11:44:20


139


1664.5000


XLON


01003010000059808-E0dCk5tMxugp20190307




07-Mar-2019 11:44:20


250


1664.5000


XLON


01003010000059808-E0dCk5tMxugr20190307




07-Mar-2019 11:45:00


620


1664.5000


XLON


01003010000059808-E0dCk5tMxuxm20190307




07-Mar-2019 11:45:00


184


1664.5000


XLON


01003010000059808-E0dCk5tMxuxk20190307




07-Mar-2019 11:50:56


500


1664.5000


XLON


01003010000062223-E0dCk5tMxyQx20190307




07-Mar-2019 11:50:56


500


1664.5000


XLON


01003010000062223-E0dCk5tMxyQv20190307




07-Mar-2019 11:52:26


1038


1664.0000


XLON


01003010000062185-E0dCk5tMxzMy20190307




07-Mar-2019 11:56:39


459


1665.5000


XLON


11003110000064367-E0dCk5tMy1wn20190307




07-Mar-2019 11:56:39


1209


1665.5000


XLON


11003110000064367-E0dCk5tMy1wq20190307




07-Mar-2019 11:57:31


30


1665.0000


XLON


11003110000064675-E0dCk5tMy2Qu20190307




07-Mar-2019 11:57:31


1081


1665.0000


XLON


11003110000064675-E0dCk5tMy2Qr20190307




07-Mar-2019 11:59:36


436


1665.0000


XLON


01003010000065042-E0dCk5tMy3mm20190307




07-Mar-2019 12:07:01


178


1665.5000


XLON


01003010000068537-E0dCk5tMy9DA20190307




07-Mar-2019 12:07:11


230


1665.5000


XLON


01003010000068537-E0dCk5tMy9N220190307




07-Mar-2019 12:07:11


977


1665.5000


XLON


01003010000068537-E0dCk5tMy9N420190307




07-Mar-2019 12:11:26


1390


1664.0000


XLON


01003010000069260-E0dCk5tMyBB920190307




07-Mar-2019 12:15:10


654


1664.5000


XLON


11003110000070096-E0dCk5tMyDC720190307




07-Mar-2019 12:15:25


610


1664.0000


XLON


01003010000069940-E0dCk5tMyDIB20190307




07-Mar-2019 12:16:29


690


1662.5000


XLON


01003010000070126-E0dCk5tMyDiM20190307




07-Mar-2019 12:19:29


444


1662.0000


XLON


01003010000070563-E0dCk5tMyFIz20190307




07-Mar-2019 12:23:27


1093


1663.0000


XLON


11003110000072600-E0dCk5tMyHOV20190307




07-Mar-2019 12:24:11


1188


1662.5000


XLON


01003010000072587-E0dCk5tMyHhX20190307




07-Mar-2019 12:31:04


580


1663.0000


XLON


01003010000074228-E0dCk5tMyKrd20190307




07-Mar-2019 12:35:20


803


1666.0000


XLON


01003010000075414-E0dCk5tMyNW220190307




07-Mar-2019 12:37:41


500


1666.5000


XLON


11003110000075885-E0dCk5tMyOrJ20190307




07-Mar-2019 12:37:41


300


1666.5000


XLON


11003110000075885-E0dCk5tMyOrL20190307




07-Mar-2019 12:42:28


500


1666.0000


XLON


01003010000077056-E0dCk5tMyR8c20190307




07-Mar-2019 12:43:13


400


1666.0000


XLON


01003010000077085-E0dCk5tMyRO720190307




07-Mar-2019 12:43:13


440


1666.0000


XLON


11003110000077307-E0dCk5tMyROB20190307




07-Mar-2019 12:43:13


592


1666.0000


XLON


11003110000077326-E0dCk5tMyROL20190307




07-Mar-2019 12:43:13


5


1666.0000


XLON


01003010000077160-E0dCk5tMyROH20190307




07-Mar-2019 12:43:13


642


1666.0000


XLON


01003010000077176-E0dCk5tMyRON20190307




07-Mar-2019 12:43:13


12


1666.0000


XLON


01003010000077165-E0dCk5tMyROJ20190307




07-Mar-2019 12:43:13


355


1666.0000


XLON


01003010000077085-E0dCk5tMyRO920190307




07-Mar-2019 12:43:13


5


1666.0000


XLON


01003010000077160-E0dCk5tMyROD20190307




07-Mar-2019 12:43:13


698


1666.0000


XLON


01003010000077084-E0dCk5tMyRO220190307




07-Mar-2019 12:43:13


235


1666.0000


XLON


01003010000077084-E0dCk5tMyRO520190307




07-Mar-2019 12:45:33


401


1665.5000


XLON


01003010000077770-E0dCk5tMyUGe20190307




07-Mar-2019 12:45:34


72


1665.5000


XLON


01003010000077770-E0dCk5tMyUHW20190307




07-Mar-2019 12:45:34


7


1665.5000


XLON


01003010000077933-E0dCk5tMyUHY20190307




07-Mar-2019 12:47:41


654


1664.5000


XLON


11003110000079087-E0dCk5tMyXDj20190307




07-Mar-2019 12:50:11


119


1663.5000


XLON


11003110000080079-E0dCk5tMyZZi20190307




07-Mar-2019 12:50:11


317


1663.5000


XLON


11003110000080079-E0dCk5tMyZZg20190307




07-Mar-2019 12:57:24


166


1664.0000


XLON


01003010000082533-E0dCk5tMyf0I20190307




07-Mar-2019 12:57:24


256


1664.0000


XLON


01003010000082533-E0dCk5tMyf0G20190307




07-Mar-2019 12:57:24


695


1664.0000


XLON


01003010000082533-E0dCk5tMyf0E20190307




07-Mar-2019 12:58:13


275


1663.5000


XLON


11003110000082737-E0dCk5tMyfmE20190307




07-Mar-2019 12:58:13


407


1663.5000


XLON


11003110000082737-E0dCk5tMyfmG20190307




07-Mar-2019 13:01:03


649


1665.0000


XLON


11003110000083854-E0dCk5tMyhqe20190307




07-Mar-2019 13:05:19


500


1665.5000


XLON


01003010000085399-E0dCk5tMykSe20190307




07-Mar-2019 13:06:18


179


1666.0000


XLON


11003110000085789-E0dCk5tMyl1Z20190307




07-Mar-2019 13:06:21


575


1666.0000


XLON


11003110000085789-E0dCk5tMyl6c20190307




07-Mar-2019 13:06:56


1036


1665.5000


XLON


11003110000086156-E0dCk5tMylQG20190307




07-Mar-2019 13:12:08


1081


1665.0000


XLON


11003110000087861-E0dCk5tMyoxa20190307




07-Mar-2019 13:14:00


523


1664.0000


XLON


01003010000086171-E0dCk5tMypuf20190307




07-Mar-2019 13:15:26


801


1665.5000


XLON


01003010000088675-E0dCk5tMyrDW20190307




07-Mar-2019 13:15:28


628


1665.0000


XLON


11003110000088842-E0dCk5tMyrIa20190307




07-Mar-2019 13:15:28


445


1665.0000


XLON


01003010000088659-E0dCk5tMyrIW20190307




07-Mar-2019 13:23:22


480


1668.5000


XLON


11003110000091353-E0dCk5tMywf120190307




07-Mar-2019 13:26:11


436


1667.5000


XLON


01003010000092073-E0dCk5tMyydo20190307




07-Mar-2019 13:29:20


276


1668.0000


XLON


01003010000092989-E0dCk5tMz0Ph20190307




07-Mar-2019 13:29:20


196


1668.0000


XLON


01003010000092989-E0dCk5tMz0Pa20190307




07-Mar-2019 13:29:20


516


1668.0000


XLON


11003110000093236-E0dCk5tMz0Pp20190307




07-Mar-2019 13:29:20


498


1668.0000


XLON


11003110000093230-E0dCk5tMz0Pn20190307




07-Mar-2019 13:29:20


460


1668.0000


XLON


01003010000093035-E0dCk5tMz0Pl20190307




07-Mar-2019 13:31:28


398


1668.5000


XLON


11003110000094142-E0dCk5tMz2BR20190307




07-Mar-2019 13:31:28


82


1668.5000


XLON


11003110000094142-E0dCk5tMz2BP20190307




07-Mar-2019 13:35:06


500


1669.0000


XLON


01003010000095299-E0dCk5tMz4XU20190307




07-Mar-2019 13:37:28


197


1668.0000


XLON


01003010000096485-E0dCk5tMz74E20190307




07-Mar-2019 13:37:39


500


1668.5000


XLON


11003110000096743-E0dCk5tMz7GH20190307




07-Mar-2019 13:37:39


245


1668.5000


XLON


11003110000096743-E0dCk5tMz7GJ20190307




07-Mar-2019 13:37:39


287


1668.5000


XLON


11003110000096743-E0dCk5tMz7GL20190307




07-Mar-2019 13:39:26


579


1668.5000


XLON


11003110000097467-E0dCk5tMz8gY20190307




07-Mar-2019 13:39:27


809


1668.0000


XLON


01003010000096485-E0dCk5tMz8ii20190307




07-Mar-2019 13:40:55


443


1671.0000


XLON


01003010000097936-E0dCk5tMz9tb20190307




07-Mar-2019 13:40:59


37


1670.5000


XLON


11003110000098086-E0dCk5tMz9xe20190307




07-Mar-2019 13:45:11


776


1670.0000


XLON


01003010000099088-E0dCk5tMzD4R20190307




07-Mar-2019 13:45:18


408


1669.5000


XLON


11003110000099369-E0dCk5tMzDD820190307




07-Mar-2019 13:50:18


768


1670.0000


XLON


11003110000101597-E0dCk5tMzHOT20190307




07-Mar-2019 13:52:09


500


1669.5000


XLON


11003110000102416-E0dCk5tMzJWu20190307




07-Mar-2019 13:52:39


1122


1669.5000


XLON


01003010000102297-E0dCk5tMzKDd20190307




07-Mar-2019 13:53:59


500


1668.5000


XLON


11003110000102576-E0dCk5tMzLsf20190307




07-Mar-2019 13:53:59


707


1668.5000


XLON


01003010000102212-E0dCk5tMzLsd20190307




07-Mar-2019 13:53:59


487


1669.0000


XLON


11003110000102357-E0dCk5tMzLdR20190307




07-Mar-2019 13:53:59


574


1669.0000


XLON


11003110000102357-E0dCk5tMzLdK20190307




07-Mar-2019 14:03:14


437


1670.0000


XLON


11003110000106431-E0dCk5tMzV3520190307




07-Mar-2019 14:03:51


467


1669.5000


XLON


01003010000106119-E0dCk5tMzVmf20190307




07-Mar-2019 14:05:31


218


1669.0000


XLON


01003010000107149-E0dCk5tMzXSV20190307




07-Mar-2019 14:05:31


500


1669.0000


XLON


01003010000107149-E0dCk5tMzXST20190307




07-Mar-2019 14:05:43


500


1669.0000


XLON


01003010000107206-E0dCk5tMzXVc20190307




07-Mar-2019 14:05:56


1344


1668.5000


XLON


11003110000107311-E0dCk5tMzXd320190307




07-Mar-2019 14:05:56


174


1668.5000


XLON


11003110000107311-E0dCk5tMzXd120190307




07-Mar-2019 14:10:02


796


1669.5000


XLON


01003010000108886-E0dCk5tMzare20190307




07-Mar-2019 14:10:38


1257


1669.0000


XLON


11003110000109164-E0dCk5tMzbDn20190307




07-Mar-2019 14:13:05


462


1667.0000


XLON


01003010000109660-E0dCk5tMzdQ920190307




07-Mar-2019 14:16:25


1729


1668.0000


XLON


01003010000110935-E0dCk5tMzfoA20190307




07-Mar-2019 14:17:00


129


1667.5000


XLON


01003010000110897-E0dCk5tMzgEq20190307




07-Mar-2019 14:17:00


1059


1667.5000


XLON


01003010000110897-E0dCk5tMzgEo20190307




07-Mar-2019 14:21:02


480


1667.0000


XLON


11003110000112048-E0dCk5tMzjA220190307




07-Mar-2019 14:23:28


437


1668.0000


XLON


01003010000113789-E0dCk5tMzkdu20190307




07-Mar-2019 14:24:02


589


1667.5000


XLON


11003110000114135-E0dCk5tMzkxK20190307




07-Mar-2019 14:27:58


629


1667.5000


XLON


11003110000115766-E0dCk5tMzoML20190307




07-Mar-2019 14:27:58


476


1667.5000


XLON


11003110000115531-E0dCk5tMzoMJ20190307




07-Mar-2019 14:28:50


480


1667.0000


XLON


01003010000114775-E0dCk5tMzp8m20190307




07-Mar-2019 14:29:35


288


1666.5000


XLON


01003010000115621-E0dCk5tMzpoo20190307




07-Mar-2019 14:29:35


200


1666.5000


XLON


01003010000115621-E0dCk5tMzppM20190307




07-Mar-2019 14:29:45


200


1666.5000


XLON


01003010000115621-E0dCk5tMzptc20190307




07-Mar-2019 14:29:58


272


1666.5000


XLON


01003010000115621-E0dCk5tMzq4120190307




07-Mar-2019 14:30:19


453


1665.5000


XLON


01003010000116370-E0dCk5tMzqim20190307




07-Mar-2019 14:30:19


100


1665.5000


XLON


01003010000116840-E0dCk5tMzqj620190307




07-Mar-2019 14:30:19


100


1665.5000


XLON


01003010000116370-E0dCk5tMzqiy20190307




07-Mar-2019 14:30:19


192


1665.5000


XLON


01003010000116840-E0dCk5tMzqj220190307




07-Mar-2019 14:30:19


8


1665.5000


XLON


01003010000116370-E0dCk5tMzqj020190307




07-Mar-2019 14:30:22


54


1665.5000


XLON


01003010000116840-E0dCk5tMzqm720190307




07-Mar-2019 14:34:30


682


1665.5000


XLON


01003010000118451-E0dCk5tMzvBR20190307




07-Mar-2019 14:35:04


463


1664.5000


XLON


01003010000118727-E0dCk5tMzvqC20190307




07-Mar-2019 14:35:04


620


1664.5000


XLON


11003110000118626-E0dCk5tMzvqA20190307




07-Mar-2019 14:35:04


172


1664.5000


XLON


01003010000118844-E0dCk5tMzvqG20190307




07-Mar-2019 14:35:50


403


1664.5000


XLON


01003010000119439-E0dCk5tMzx6g20190307




07-Mar-2019 14:38:00


514


1664.0000


XLON


01003010000120610-E0dCk5tN00HB20190307




07-Mar-2019 14:38:00


53


1663.5000


XLON


11003110000120778-E0dCk5tN00IO20190307




07-Mar-2019 14:38:00


284


1663.5000


XLON


11003110000120778-E0dCk5tN00IS20190307




07-Mar-2019 14:38:00


364


1663.5000


XLON


11003110000120778-E0dCk5tN00IQ20190307




07-Mar-2019 14:41:34


436


1663.5000


XLON


11003110000122857-E0dCk5tN06hn20190307




07-Mar-2019 14:42:16


456


1663.5000


XLON


01003010000123078-E0dCk5tN07q520190307




07-Mar-2019 14:44:15


521


1663.5000


XLON


01003010000123901-E0dCk5tN0BF420190307




07-Mar-2019 14:45:45


1209


1661.5000


XLON


01003010000124602-E0dCk5tN0Dvd20190307




07-Mar-2019 14:47:12


503


1662.0000


XLON


01003010000125368-E0dCk5tN0GSY20190307




07-Mar-2019 14:48:45


1016


1662.0000


XLON


01003010000125551-E0dCk5tN0IG120190307




07-Mar-2019 14:49:14


670


1662.0000


XLON


11003110000126271-E0dCk5tN0Iva20190307




07-Mar-2019 14:49:14


153


1662.0000


XLON


11003110000126271-E0dCk5tN0Ivf20190307




07-Mar-2019 14:49:20


119


1661.5000


XLON


01003010000126099-E0dCk5tN0J7Z20190307




07-Mar-2019 14:49:26


704


1661.5000


XLON


01003010000126099-E0dCk5tN0JE720190307




07-Mar-2019 14:51:38


658


1659.0000


XLON


11003110000126723-E0dCk5tN0MHl20190307




07-Mar-2019 14:54:52


1232


1659.0000


XLON


01003010000127445-E0dCk5tN0QIi20190307




07-Mar-2019 14:55:00


743


1658.5000


XLON


11003110000127356-E0dCk5tN0QTm20190307




07-Mar-2019 14:58:36


850


1658.5000


XLON


01003010000128047-E0dCk5tN0Uzr20190307




07-Mar-2019 14:59:48


678


1658.0000


XLON


01003010000128004-E0dCk5tN0WVu20190307




07-Mar-2019 14:59:48


342


1658.0000


XLON


01003010000128004-E0dCk5tN0WW120190307




07-Mar-2019 15:00:03


953


1658.5000


XLON


01003010000128321-E0dCk5tN0X4L20190307




07-Mar-2019 15:01:44


558


1658.5000


XLON


01003010000128493-E0dCk5tN0ZI020190307




07-Mar-2019 15:02:13


706


1657.5000


XLON


11003110000128012-E0dCk5tN0ZuW20190307




07-Mar-2019 15:04:19


466


1656.5000


XLON


11003110000129064-E0dCk5tN0cYg20190307




07-Mar-2019 15:06:24


734


1657.0000


XLON


01003010000129169-E0dCk5tN0fAZ20190307




07-Mar-2019 15:06:36


938


1656.5000


XLON


11003110000129266-E0dCk5tN0fMe20190307




07-Mar-2019 15:06:36


25


1656.5000


XLON


11003110000129266-E0dCk5tN0fMr20190307




07-Mar-2019 15:09:05


289


1657.0000


XLON


11003110000129698-E0dCk5tN0iAy20190307




07-Mar-2019 15:09:05


177


1657.0000


XLON


11003110000129698-E0dCk5tN0iB020190307




07-Mar-2019 15:09:31


484


1656.0000


XLON


01003010000129380-E0dCk5tN0iXW20190307




07-Mar-2019 15:10:55


478


1656.5000


XLON


01003010000129841-E0dCk5tN0jhj20190307




07-Mar-2019 15:12:40


628


1657.0000


XLON


01003010000130082-E0dCk5tN0lBp20190307




07-Mar-2019 15:13:58


473


1657.5000


XLON


01003010000130207-E0dCk5tN0mQd20190307




07-Mar-2019 15:17:37


468


1657.5000


XLON


11003110000130955-E0dCk5tN0qHs20190307




07-Mar-2019 15:18:56


870


1656.5000


XLON


01003010000131079-E0dCk5tN0rr920190307




07-Mar-2019 15:18:56


300


1656.5000


XLON


01003010000131079-E0dCk5tN0rr720190307




07-Mar-2019 15:19:13


100


1656.0000


XLON


01003010000131060-E0dCk5tN0s7T20190307




07-Mar-2019 15:20:37


437


1657.5000


XLON


11003110000131444-E0dCk5tN0tdl20190307




07-Mar-2019 15:21:35


781


1657.0000


XLON


11003110000131339-E0dCk5tN0uWi20190307




07-Mar-2019 15:23:15


261


1658.0000


XLON


11003110000131802-E0dCk5tN0w7720190307




07-Mar-2019 15:23:15


457


1658.0000


XLON


11003110000131802-E0dCk5tN0w7920190307




07-Mar-2019 15:23:41


717


1657.5000


XLON


11003110000131763-E0dCk5tN0wRj20190307




07-Mar-2019 15:24:07


437


1657.5000


XLON


01003010000131794-E0dCk5tN0won20190307




07-Mar-2019 15:24:23


592


1657.0000


XLON


11003110000131923-E0dCk5tN0xAC20190307




07-Mar-2019 15:27:11


144


1658.0000


XLON


01003010000132413-E0dCk5tN10Dt20190307




07-Mar-2019 15:27:11


995


1658.0000


XLON


01003010000132413-E0dCk5tN10Dq20190307




07-Mar-2019 15:27:13


607


1658.0000


XLON


11003110000132591-E0dCk5tN10FU20190307




07-Mar-2019 15:27:25


937


1657.5000


XLON


01003010000132315-E0dCk5tN10W520190307




07-Mar-2019 15:27:25


658


1657.5000


XLON


01003010000132315-E0dCk5tN10Vv20190307




07-Mar-2019 15:29:24


536


1656.5000


XLON


11003110000132799-E0dCk5tN12UA20190307




07-Mar-2019 15:32:08


611


1657.0000


XLON


01003010000133131-E0dCk5tN14zi20190307




07-Mar-2019 15:32:24


523


1656.5000


XLON


11003110000133260-E0dCk5tN158q20190307




07-Mar-2019 15:33:43


64


1656.0000


XLON


11003110000133308-E0dCk5tN16G220190307




07-Mar-2019 15:33:43


1136


1656.0000


XLON


11003110000133308-E0dCk5tN16GC20190307




07-Mar-2019 15:36:09


720


1655.5000


XLON


11003110000133428-E0dCk5tN18VX20190307




07-Mar-2019 15:37:21


1055


1655.0000


XLON


01003010000133914-E0dCk5tN19W520190307




07-Mar-2019 15:37:21


15


1654.5000


XLON


01003010000133620-E0dCk5tN19We20190307




07-Mar-2019 15:37:21


339


1654.5000


XLON


01003010000133620-E0dCk5tN19Wo20190307




07-Mar-2019 15:37:21


500


1654.5000


XLON


01003010000133620-E0dCk5tN19Wl20190307




07-Mar-2019 15:37:21


161


1654.5000


XLON


11003110000133815-E0dCk5tN19Wq20190307




07-Mar-2019 15:37:21


500


1654.5000


XLON


11003110000133815-E0dCk5tN19Ws20190307




07-Mar-2019 15:37:21


261


1654.5000


XLON


11003110000133815-E0dCk5tN19Wy20190307




07-Mar-2019 15:38:39


55


1652.5000


XLON


01003010000134008-E0dCk5tN1Apu20190307




07-Mar-2019 15:40:29


517


1651.0000


XLON


11003110000134303-E0dCk5tN1C9720190307




07-Mar-2019 15:41:36


123


1651.5000


XLON


01003010000134635-E0dCk5tN1Cym20190307




07-Mar-2019 15:41:36


441


1651.5000


XLON


01003010000134635-E0dCk5tN1Cyb20190307




07-Mar-2019 15:44:54


436


1652.5000


XLON


11003110000135227-E0dCk5tN1GF620190307




07-Mar-2019 15:46:15


437


1653.5000


XLON


11003110000135418-E0dCk5tN1Hcf20190307




07-Mar-2019 15:47:36


641


1653.5000


XLON


11003110000135611-E0dCk5tN1IkL20190307




07-Mar-2019 15:48:29


962


1653.0000


XLON


01003010000135441-E0dCk5tN1JcY20190307




07-Mar-2019 15:48:29


500


1652.5000


XLON


11003110000135612-E0dCk5tN1JeW20190307




07-Mar-2019 15:48:29


141


1652.5000


XLON


11003110000135612-E0dCk5tN1Jed20190307




07-Mar-2019 15:49:07


1283


1652.5000


XLON


01003010000135706-E0dCk5tN1KCn20190307




07-Mar-2019 15:50:33


194


1652.5000


XLON


01003010000135917-E0dCk5tN1LBT20190307




07-Mar-2019 15:50:33


828


1652.5000


XLON


01003010000135917-E0dCk5tN1LBV20190307




07-Mar-2019 15:51:39


1390


1652.0000


XLON


01003010000135675-E0dCk5tN1M6X20190307




07-Mar-2019 15:52:40


748


1650.5000


XLON


01003010000136106-E0dCk5tN1NEB20190307




07-Mar-2019 15:54:32


772


1650.5000


XLON


01003010000136479-E0dCk5tN1Olr20190307




07-Mar-2019 15:57:56


62


1652.0000


XLON


11003110000137345-E0dCk5tN1RQW20190307




07-Mar-2019 15:58:02


480


1652.0000


XLON


01003010000137164-E0dCk5tN1RZA20190307




07-Mar-2019 15:58:17


480


1652.0000


XLON


01003010000137199-E0dCk5tN1Rrk20190307




07-Mar-2019 16:01:04


646


1652.0000


XLON


11003110000137777-E0dCk5tN1UZZ20190307




07-Mar-2019 16:01:08


596


1651.5000


XLON


01003010000137587-E0dCk5tN1Ujt20190307




07-Mar-2019 16:01:08


347


1651.5000


XLON


01003010000137596-E0dCk5tN1Ujx20190307




07-Mar-2019 16:02:24


534


1650.5000


XLON


11003110000138020-E0dCk5tN1W0620190307




07-Mar-2019 16:02:50


748


1650.0000


XLON


01003010000137834-E0dCk5tN1WQi20190307




07-Mar-2019 16:04:12


336


1650.0000


XLON


01003010000138121-E0dCk5tN1XjZ20190307




07-Mar-2019 16:04:12


336


1650.0000


XLON


01003010000138121-E0dCk5tN1Xju20190307




07-Mar-2019 16:04:12


815


1650.0000


XLON


01003010000138121-E0dCk5tN1XkL20190307




07-Mar-2019 16:05:47


991


1650.5000


XLON


11003110000138452-E0dCk5tN1Yyv20190307




07-Mar-2019 16:07:17


270


1650.0000


XLON


01003010000138490-E0dCk5tN1aWF20190307




07-Mar-2019 16:07:17


1084


1650.0000


XLON


01003010000138490-E0dCk5tN1aWA20190307




07-Mar-2019 16:09:37


653


1651.0000


XLON


11003110000139124-E0dCk5tN1caQ20190307




07-Mar-2019 16:12:40


643


1654.5000


XLON


01003010000139536-E0dCk5tN1fkF20190307




07-Mar-2019 16:12:59


540


1654.5000


XLON


11003110000139800-E0dCk5tN1g2s20190307




07-Mar-2019 16:12:59


94


1654.5000


XLON


11003110000139800-E0dCk5tN1g2u20190307




07-Mar-2019 16:13:51


639


1654.5000


XLON


11003110000139913-E0dCk5tN1gpP20190307




07-Mar-2019 16:14:43


644


1655.0000


XLON


01003010000139947-E0dCk5tN1hqz20190307




07-Mar-2019 16:15:35


682


1655.0000


XLON


11003110000140297-E0dCk5tN1iri20190307




07-Mar-2019 16:15:35


701


1655.0000


XLON


11003110000140292-E0dCk5tN1irg20190307




07-Mar-2019 16:17:54


962


1656.5000


XLON


11003110000140714-E0dCk5tN1lGH20190307




07-Mar-2019 16:17:54


1220


1656.5000


XLON


11003110000140758-E0dCk5tN1lGL20190307




07-Mar-2019 16:20:11


2084


1655.5000


XLON


01003010000140914-E0dCk5tN1nRJ20190307




07-Mar-2019 16:20:26


1531


1655.5000


XLON


01003010000140988-E0dCk5tN1nbE20190307




07-Mar-2019 16:21:14


530


1655.0000


XLON


11003110000141419-E0dCk5tN1o8j20190307




07-Mar-2019 16:21:14


65


1654.5000


XLON


01003010000141085-E0dCk5tN1o9d20190307




07-Mar-2019 16:21:14


42


1654.5000


XLON


01003010000141085-E0dCk5tN1o9Z20190307




07-Mar-2019 16:21:14


500


1654.5000


XLON


01003010000141085-E0dCk5tN1o9b20190307




07-Mar-2019 16:23:09


513


1654.5000


XLON


01003010000141440-E0dCk5tN1pix20190307




07-Mar-2019 16:23:57


466


1654.0000


XLON


01003010000141391-E0dCk5tN1qJA20190307




07-Mar-2019 16:26:13


406


1655.5000


XLON


11003110000142530-E0dCk5tN1shE20190307




07-Mar-2019 16:26:27


436


1656.0000


XLON


11003110000142599-E0dCk5tN1t2k20190307




07-Mar-2019 16:26:55


511


1656.5000


XLON


01003010000142571-E0dCk5tN1taf20190307



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSFFWWFUSEED