REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

08/03/2019 17:35

RNS Number : 3750S
RELX PLC
08 March 2019
 


8 March 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 210,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1648.421 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,019,176 ordinary shares in treasury, and has 1,961,874,169 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 7,996,156 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


8 March 2019




Number of ordinary shares purchased:


210,800




Volume weighted average price paid per share (p):


1648.421



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




08-Mar-2019 08:01:06


103


1652.5000


XLON


11003110000001154-E0dDT3NIRsZY20190308




08-Mar-2019 08:01:06


596


1652.5000


XLON


11003110000001154-E0dDT3NIRsZa20190308




08-Mar-2019 08:01:06


56


1652.5000


XLON


11003110000001161-E0dDT3NIRsZc20190308




08-Mar-2019 08:01:36


62


1652.0000


XLON


11003110000001163-E0dDT3NIRsy320190308




08-Mar-2019 08:01:36


975


1652.0000


XLON


11003110000001163-E0dDT3NIRsy120190308




08-Mar-2019 08:01:39


343


1651.5000


XLON


11003110000001157-E0dDT3NIRt0U20190308




08-Mar-2019 08:01:39


652


1651.5000


XLON


11003110000001157-E0dDT3NIRt0W20190308




08-Mar-2019 08:01:39


33


1651.5000


XLON


01003010000001164-E0dDT3NIRt0Y20190308




08-Mar-2019 08:02:58


768


1649.5000


XLON


11003110000001913-E0dDT3NIRtlb20190308




08-Mar-2019 08:02:58


202


1649.5000


XLON


11003110000001913-E0dDT3NIRtlZ20190308




08-Mar-2019 08:04:49


450


1648.5000


XLON


01003010000003023-E0dDT3NIRvII20190308




08-Mar-2019 08:06:12


451


1650.0000


XLON


01003010000003693-E0dDT3NIRwYX20190308




08-Mar-2019 08:06:13


435


1649.5000


XLON


01003010000003659-E0dDT3NIRwYy20190308




08-Mar-2019 08:06:14


437


1649.0000


XLON


11003110000003662-E0dDT3NIRwbn20190308




08-Mar-2019 08:07:40


437


1651.0000


XLON


11003110000004093-E0dDT3NIRxtw20190308




08-Mar-2019 08:09:31


366


1655.0000


XLON


11003110000004792-E0dDT3NIS0QQ20190308




08-Mar-2019 08:09:31


69


1655.0000


XLON


11003110000004792-E0dDT3NIS0QO20190308




08-Mar-2019 08:11:00


440


1656.5000


XLON


11003110000005394-E0dDT3NIS2Z420190308




08-Mar-2019 08:11:04


615


1656.0000


XLON


11003110000005659-E0dDT3NIS2d420190308




08-Mar-2019 08:11:04


102


1656.0000


XLON


11003110000005659-E0dDT3NIS2cz20190308




08-Mar-2019 08:11:08


438


1655.5000


XLON


01003010000004991-E0dDT3NIS2i720190308




08-Mar-2019 08:13:19


400


1654.0000


XLON


11003110000006346-E0dDT3NIS5OZ20190308




08-Mar-2019 08:13:22


1


1654.0000


XLON


11003110000006346-E0dDT3NIS5S320190308




08-Mar-2019 08:13:34


42


1654.0000


XLON


11003110000006346-E0dDT3NIS5Yk20190308




08-Mar-2019 08:14:13


8


1653.0000


XLON


11003110000006186-E0dDT3NIS6A020190308




08-Mar-2019 08:14:13


443


1653.0000


XLON


11003110000006186-E0dDT3NIS69y20190308




08-Mar-2019 08:15:02


76


1653.0000


XLON


11003110000007170-E0dDT3NIS7AI20190308




08-Mar-2019 08:15:02


359


1653.0000


XLON


11003110000007170-E0dDT3NIS7AK20190308




08-Mar-2019 08:17:33


452


1657.5000


XLON


11003110000007872-E0dDT3NISA5W20190308




08-Mar-2019 08:18:00


707


1657.5000


XLON


11003110000008028-E0dDT3NISAXD20190308




08-Mar-2019 08:18:04


178


1658.0000


XLON


11003110000008045-E0dDT3NISAeC20190308




08-Mar-2019 08:18:04


259


1658.0000


XLON


11003110000008045-E0dDT3NISAeH20190308




08-Mar-2019 08:19:56


435


1658.0000


XLON


01003010000008304-E0dDT3NISCcE20190308




08-Mar-2019 08:20:09


204


1657.5000


XLON


11003110000008227-E0dDT3NISCu620190308




08-Mar-2019 08:20:09


249


1657.5000


XLON


11003110000008227-E0dDT3NISCuB20190308




08-Mar-2019 08:20:11


450


1657.0000


XLON


01003010000007925-E0dDT3NISCxn20190308




08-Mar-2019 08:21:30


850


1654.0000


XLON


11003110000008408-E0dDT3NISEcR20190308




08-Mar-2019 08:25:19


300


1651.5000


XLON


11003110000008860-E0dDT3NISHsI20190308




08-Mar-2019 08:25:19


474


1651.5000


XLON


11003110000008860-E0dDT3NISHsQ20190308




08-Mar-2019 08:25:21


96


1651.0000


XLON


01003010000009330-E0dDT3NISHuG20190308




08-Mar-2019 08:26:20


435


1652.5000


XLON


11003110000009672-E0dDT3NISIm720190308




08-Mar-2019 08:26:24


95


1652.0000


XLON


11003110000009703-E0dDT3NISIoz20190308




08-Mar-2019 08:26:56


892


1652.0000


XLON


11003110000009703-E0dDT3NISJE520190308




08-Mar-2019 08:30:17


695


1651.5000


XLON


11003110000010407-E0dDT3NISMKe20190308




08-Mar-2019 08:30:18


102


1651.0000


XLON


01003010000010568-E0dDT3NISMMJ20190308




08-Mar-2019 08:30:20


193


1651.0000


XLON


01003010000010568-E0dDT3NISMND20190308




08-Mar-2019 08:30:20


418


1651.0000


XLON


01003010000010568-E0dDT3NISMNF20190308




08-Mar-2019 08:31:09


12


1649.5000


XLON


11003110000010875-E0dDT3NISN0020190308




08-Mar-2019 08:31:09


800


1649.5000


XLON


11003110000010875-E0dDT3NISMzy20190308




08-Mar-2019 08:35:37


450


1650.5000


XLON


11003110000012417-E0dDT3NISREQ20190308




08-Mar-2019 08:37:25


439


1651.5000


XLON


01003010000012906-E0dDT3NISSQI20190308




08-Mar-2019 08:38:41


435


1651.5000


XLON


11003110000013063-E0dDT3NISTKf20190308




08-Mar-2019 08:41:20


15


1652.5000


XLON


11003110000013574-E0dDT3NISVAI20190308




08-Mar-2019 08:41:20


917


1652.5000


XLON


11003110000013574-E0dDT3NISVAK20190308




08-Mar-2019 08:41:20


127


1652.5000


XLON


11003110000013574-E0dDT3NISVAN20190308




08-Mar-2019 08:45:23


181


1654.5000


XLON


11003110000014167-E0dDT3NISXwD20190308




08-Mar-2019 08:45:23


540


1654.5000


XLON


11003110000014167-E0dDT3NISXwF20190308




08-Mar-2019 08:45:34


740


1654.5000


XLON


01003010000014870-E0dDT3NISY6y20190308




08-Mar-2019 08:45:35


689


1654.0000


XLON


01003010000013916-E0dDT3NISY8i20190308




08-Mar-2019 08:46:41


919


1653.5000


XLON


11003110000013830-E0dDT3NISYwb20190308




08-Mar-2019 08:46:41


72


1653.5000


XLON


11003110000013830-E0dDT3NISYwe20190308




08-Mar-2019 08:46:46


737


1653.0000


XLON


01003010000015010-E0dDT3NISYzQ20190308




08-Mar-2019 08:48:18


538


1652.5000


XLON


01003010000015529-E0dDT3NISaZi20190308




08-Mar-2019 08:48:18


154


1652.5000


XLON


01003010000015529-E0dDT3NISaZg20190308




08-Mar-2019 08:50:54


288


1650.0000


XLON


01003010000016304-E0dDT3NIScf320190308




08-Mar-2019 08:51:48


447


1652.0000


XLON


11003110000016759-E0dDT3NISdEx20190308




08-Mar-2019 08:52:17


599


1652.5000


XLON


11003110000016951-E0dDT3NISdXk20190308




08-Mar-2019 08:53:35


98


1652.5000


XLON


11003110000017142-E0dDT3NISeYI20190308




08-Mar-2019 08:54:17


176


1652.5000


XLON


11003110000017142-E0dDT3NISeoF20190308




08-Mar-2019 08:54:47


435


1652.5000


XLON


01003010000017406-E0dDT3NISfC920190308




08-Mar-2019 08:55:46


614


1653.0000


XLON


01003010000017610-E0dDT3NISfvy20190308




08-Mar-2019 08:56:31


659


1653.0000


XLON


01003010000017796-E0dDT3NISgVy20190308




08-Mar-2019 08:57:49


655


1652.0000


XLON


01003010000018151-E0dDT3NIShbU20190308




08-Mar-2019 08:57:49


1


1652.0000


XLON


01003010000018151-E0dDT3NIShbX20190308




08-Mar-2019 08:59:59


655


1650.5000


XLON


01003010000018592-E0dDT3NISjn620190308




08-Mar-2019 09:02:36


633


1652.0000


XLON


01003010000019267-E0dDT3NISmDH20190308




08-Mar-2019 09:02:37


20


1652.0000


XLON


01003010000019267-E0dDT3NISmDP20190308




08-Mar-2019 09:03:00


653


1652.0000


XLON


01003010000019657-E0dDT3NISmYO20190308




08-Mar-2019 09:05:25


496


1652.5000


XLON


01003010000020291-E0dDT3NISoQN20190308




08-Mar-2019 09:08:51


1008


1655.0000


XLON


11003110000021466-E0dDT3NISrlz20190308




08-Mar-2019 09:09:19


347


1654.5000


XLON


11003110000021519-E0dDT3NISsHj20190308




08-Mar-2019 09:09:19


88


1654.5000


XLON


11003110000021519-E0dDT3NISsHe20190308




08-Mar-2019 09:09:52


124


1654.5000


XLON


11003110000021762-E0dDT3NISsmc20190308




08-Mar-2019 09:09:54


540


1654.5000


XLON


11003110000021762-E0dDT3NISsos20190308




08-Mar-2019 09:11:12


657


1654.0000


XLON


01003010000022505-E0dDT3NIStqp20190308




08-Mar-2019 09:13:46


357


1654.0000


XLON


11003110000023075-E0dDT3NISvhd20190308




08-Mar-2019 09:13:46


293


1654.0000


XLON


11003110000023075-E0dDT3NISvhh20190308




08-Mar-2019 09:14:54


657


1654.5000


XLON


11003110000023480-E0dDT3NISwbX20190308




08-Mar-2019 09:16:23


644


1655.0000


XLON


01003010000023940-E0dDT3NISxlF20190308




08-Mar-2019 09:17:57


650


1655.0000


XLON


11003110000024229-E0dDT3NISzMj20190308




08-Mar-2019 09:19:50


20


1653.0000


XLON


11003110000024533-E0dDT3NIT0XC20190308




08-Mar-2019 09:19:52


631


1653.0000


XLON


11003110000024533-E0dDT3NIT0Xb20190308




08-Mar-2019 09:23:24


435


1655.0000


XLON


01003010000025687-E0dDT3NIT39b20190308




08-Mar-2019 09:23:26


651


1654.0000


XLON


01003010000025114-E0dDT3NIT3Cq20190308




08-Mar-2019 09:26:49


81


1653.5000


XLON


01003010000026296-E0dDT3NIT5Mg20190308




08-Mar-2019 09:26:49


354


1653.5000


XLON


01003010000026296-E0dDT3NIT5Mi20190308




08-Mar-2019 09:28:49


722


1655.0000


XLON


11003110000026835-E0dDT3NIT6Uz20190308




08-Mar-2019 09:29:26


1006


1654.0000


XLON


01003010000026913-E0dDT3NIT78q20190308




08-Mar-2019 09:30:56


582


1654.5000


XLON


11003110000027209-E0dDT3NIT8O520190308




08-Mar-2019 09:30:56


72


1654.5000


XLON


11003110000027209-E0dDT3NIT8O720190308




08-Mar-2019 09:34:27


718


1656.0000


XLON


01003010000029293-E0dDT3NITAgK20190308




08-Mar-2019 09:34:36


435


1655.5000


XLON


11003110000029182-E0dDT3NITAls20190308




08-Mar-2019 09:35:34


742


1655.0000


XLON


01003010000029426-E0dDT3NITBMl20190308




08-Mar-2019 09:36:54


300


1654.5000


XLON


01003010000029904-E0dDT3NITCEf20190308




08-Mar-2019 09:39:11


334


1655.0000


XLON


01003010000030240-E0dDT3NITDQM20190308




08-Mar-2019 09:39:11


101


1655.0000


XLON


01003010000030240-E0dDT3NITDQJ20190308




08-Mar-2019 09:40:55


435


1654.5000


XLON


01003010000030244-E0dDT3NITEeF20190308




08-Mar-2019 09:41:56


554


1654.0000


XLON


01003010000030314-E0dDT3NITFAT20190308




08-Mar-2019 09:41:56


203


1654.0000


XLON


01003010000030314-E0dDT3NITFAD20190308




08-Mar-2019 09:42:23


379


1653.5000


XLON


11003110000030345-E0dDT3NITFMH20190308




08-Mar-2019 09:44:19


435


1653.5000


XLON


01003010000030614-E0dDT3NITGJq20190308




08-Mar-2019 09:45:29


749


1654.0000


XLON


01003010000030808-E0dDT3NITH5F20190308




08-Mar-2019 09:46:14


330


1654.0000


XLON


11003110000030766-E0dDT3NITHUQ20190308




08-Mar-2019 09:46:15


117


1654.0000


XLON


11003110000030766-E0dDT3NITHXo20190308




08-Mar-2019 09:47:55


731


1654.0000


XLON


01003010000031056-E0dDT3NITInS20190308




08-Mar-2019 09:50:08


718


1653.5000


XLON


01003010000031176-E0dDT3NITK4o20190308




08-Mar-2019 09:52:49


435


1654.0000


XLON


01003010000031421-E0dDT3NITLdY20190308




08-Mar-2019 09:53:35


690


1653.5000


XLON


01003010000031414-E0dDT3NITLwB20190308




08-Mar-2019 09:55:29


117


1655.0000


XLON


01003010000031665-E0dDT3NITNS820190308




08-Mar-2019 09:55:29


335


1655.0000


XLON


01003010000031665-E0dDT3NITNS620190308




08-Mar-2019 09:57:35


456


1655.0000


XLON


11003110000032094-E0dDT3NITOpi20190308




08-Mar-2019 09:59:47


96


1655.0000


XLON


11003110000032595-E0dDT3NITQ6A20190308




08-Mar-2019 09:59:51


594


1655.0000


XLON


11003110000032595-E0dDT3NITQ7x20190308




08-Mar-2019 10:00:06


295


1654.5000


XLON


01003010000032693-E0dDT3NITQI320190308




08-Mar-2019 10:00:06


419


1654.5000


XLON


01003010000032693-E0dDT3NITQI020190308




08-Mar-2019 10:01:59


412


1655.0000


XLON


01003010000033048-E0dDT3NITRoE20190308




08-Mar-2019 10:02:11


23


1655.0000


XLON


01003010000033048-E0dDT3NITRzz20190308




08-Mar-2019 10:02:35


398


1655.5000


XLON


11003110000032995-E0dDT3NITSDW20190308




08-Mar-2019 10:02:35


56


1655.5000


XLON


11003110000032995-E0dDT3NITSDU20190308




08-Mar-2019 10:03:22


448


1655.5000


XLON


01003010000033284-E0dDT3NITSi020190308




08-Mar-2019 10:04:44


694


1655.5000


XLON


11003110000033361-E0dDT3NITTce20190308




08-Mar-2019 10:05:06


632


1656.0000


XLON


01003010000033640-E0dDT3NITTxA20190308




08-Mar-2019 10:07:29


607


1655.0000


XLON


11003110000033683-E0dDT3NITVIg20190308




08-Mar-2019 10:09:37


85


1654.5000


XLON


11003110000033962-E0dDT3NITWkF20190308




08-Mar-2019 10:12:52


435


1655.5000


XLON


01003010000034548-E0dDT3NITYyX20190308




08-Mar-2019 10:13:19


194


1656.0000


XLON


11003110000035384-E0dDT3NITZI220190308




08-Mar-2019 10:13:20


241


1656.0000


XLON


11003110000035384-E0dDT3NITZIO20190308




08-Mar-2019 10:14:17


118


1655.5000


XLON


01003010000035556-E0dDT3NITZm520190308




08-Mar-2019 10:14:17


900


1655.5000


XLON


01003010000035556-E0dDT3NITZm220190308




08-Mar-2019 10:15:43


435


1657.0000


XLON


11003110000035720-E0dDT3NITbOx20190308




08-Mar-2019 10:16:15


387


1657.5000


XLON


11003110000035914-E0dDT3NITbyz20190308




08-Mar-2019 10:16:15


43


1657.5000


XLON


11003110000035914-E0dDT3NITbz220190308




08-Mar-2019 10:16:15


17


1657.5000


XLON


11003110000035914-E0dDT3NITbz520190308




08-Mar-2019 10:17:59


728


1656.5000


XLON


01003010000036080-E0dDT3NITd5P20190308




08-Mar-2019 10:18:14


400


1655.5000


XLON


01003010000036351-E0dDT3NITdOG20190308




08-Mar-2019 10:21:47


435


1656.5000


XLON


01003010000037131-E0dDT3NITg3c20190308




08-Mar-2019 10:23:38


176


1657.5000


XLON


11003110000037400-E0dDT3NIThGW20190308




08-Mar-2019 10:23:38


63


1657.5000


XLON


11003110000037400-E0dDT3NIThGQ20190308




08-Mar-2019 10:23:38


214


1657.5000


XLON


11003110000037400-E0dDT3NIThGU20190308




08-Mar-2019 10:25:00


726


1657.5000


XLON


01003010000037740-E0dDT3NITiBO20190308




08-Mar-2019 10:25:09


300


1657.0000


XLON


01003010000037531-E0dDT3NITiLf20190308




08-Mar-2019 10:25:16


55


1657.0000


XLON


01003010000037531-E0dDT3NITiPy20190308




08-Mar-2019 10:25:35


80


1657.0000


XLON


01003010000037531-E0dDT3NITicE20190308




08-Mar-2019 10:27:32


435


1656.5000


XLON


01003010000037488-E0dDT3NITk2220190308




08-Mar-2019 10:28:59


435


1656.0000


XLON


11003110000037903-E0dDT3NITlT220190308




08-Mar-2019 10:30:07


435


1656.5000


XLON


01003010000038713-E0dDT3NITmQt20190308




08-Mar-2019 10:33:59


347


1658.0000


XLON


11003110000039607-E0dDT3NITpa920190308




08-Mar-2019 10:33:59


88


1658.0000


XLON


11003110000039607-E0dDT3NITpaS20190308




08-Mar-2019 10:35:39


717


1657.5000


XLON


11003110000039576-E0dDT3NITqKZ20190308




08-Mar-2019 10:36:40


435


1658.0000


XLON


11003110000040327-E0dDT3NITqsv20190308




08-Mar-2019 10:38:59


737


1659.0000


XLON


01003010000040960-E0dDT3NITsRf20190308




08-Mar-2019 10:39:01


716


1658.5000


XLON


11003110000040585-E0dDT3NITsU120190308




08-Mar-2019 10:39:21


65


1658.0000


XLON


01003010000040721-E0dDT3NITshj20190308




08-Mar-2019 10:39:21


370


1658.0000


XLON


01003010000040721-E0dDT3NITshl20190308




08-Mar-2019 10:42:14


41


1659.0000


XLON


11003110000041254-E0dDT3NITuKN20190308




08-Mar-2019 10:42:29


276


1659.0000


XLON


11003110000041254-E0dDT3NITuQu20190308




08-Mar-2019 10:42:29


126


1659.0000


XLON


11003110000041254-E0dDT3NITuQs20190308




08-Mar-2019 10:42:29


11


1659.0000


XLON


01003010000041384-E0dDT3NITuQw20190308




08-Mar-2019 10:42:40


709


1658.5000


XLON


01003010000041458-E0dDT3NITuVT20190308




08-Mar-2019 10:43:01


301


1658.5000


XLON


11003110000041588-E0dDT3NITumU20190308




08-Mar-2019 10:43:01


253


1658.5000


XLON


11003110000041588-E0dDT3NITumZ20190308




08-Mar-2019 10:43:01


84


1658.5000


XLON


11003110000041588-E0dDT3NITumb20190308




08-Mar-2019 10:45:06


541


1657.0000


XLON


11003110000041928-E0dDT3NITvxt20190308




08-Mar-2019 10:51:23


52


1659.0000


XLON


01003010000043417-E0dDT3NIU1Vg20190308




08-Mar-2019 10:51:55


366


1659.0000


XLON


01003010000043417-E0dDT3NIU1v620190308




08-Mar-2019 10:51:55


307


1659.0000


XLON


01003010000043417-E0dDT3NIU1v420190308




08-Mar-2019 10:51:58


102


1658.5000


XLON


11003110000043047-E0dDT3NIU1zC20190308




08-Mar-2019 10:52:00


333


1658.5000


XLON


11003110000043047-E0dDT3NIU22v20190308




08-Mar-2019 10:52:45


335


1659.0000


XLON


01003010000043681-E0dDT3NIU2sl20190308




08-Mar-2019 10:52:45


100


1659.0000


XLON


01003010000043681-E0dDT3NIU2sW20190308




08-Mar-2019 10:53:48


450


1658.5000


XLON


01003010000043714-E0dDT3NIU40x20190308




08-Mar-2019 10:54:50


10


1658.0000


XLON


01003010000043064-E0dDT3NIU50G20190308




08-Mar-2019 10:54:50


435


1658.0000


XLON


11003110000042937-E0dDT3NIU50E20190308




08-Mar-2019 10:54:53


363


1657.5000


XLON


11003110000043907-E0dDT3NIU51b20190308




08-Mar-2019 10:54:53


56


1657.5000


XLON


11003110000043907-E0dDT3NIU51Y20190308




08-Mar-2019 10:59:24


401


1657.0000


XLON


11003110000044308-E0dDT3NIU96l20190308




08-Mar-2019 10:59:24


458


1657.0000


XLON


11003110000044308-E0dDT3NIU96p20190308




08-Mar-2019 11:01:40


440


1657.5000


XLON


11003110000045241-E0dDT3NIUAxw20190308




08-Mar-2019 11:01:46


229


1657.0000


XLON


11003110000045385-E0dDT3NIUB1W20190308




08-Mar-2019 11:01:46


206


1657.0000


XLON


11003110000045385-E0dDT3NIUB1T20190308




08-Mar-2019 11:01:58


443


1656.5000


XLON


11003110000044675-E0dDT3NIUB7c20190308




08-Mar-2019 11:04:32


435


1655.5000


XLON


11003110000045885-E0dDT3NIUDGv20190308




08-Mar-2019 11:07:48


455


1655.0000


XLON


11003110000046534-E0dDT3NIUFIE20190308




08-Mar-2019 11:08:34


827


1654.5000


XLON


11003110000045566-E0dDT3NIUFel20190308




08-Mar-2019 11:09:29


435


1654.0000


XLON


01003010000046335-E0dDT3NIUG6M20190308




08-Mar-2019 11:11:20


435


1654.5000


XLON


01003010000047422-E0dDT3NIUH4p20190308




08-Mar-2019 11:13:40


452


1654.5000


XLON


01003010000047820-E0dDT3NIUIL120190308




08-Mar-2019 11:14:16


824


1653.5000


XLON


01003010000047225-E0dDT3NIUIcJ20190308




08-Mar-2019 11:17:13


443


1653.0000


XLON


11003110000048265-E0dDT3NIUKTC20190308




08-Mar-2019 11:20:06


394


1652.5000


XLON


01003010000048909-E0dDT3NIULpN20190308




08-Mar-2019 11:20:06


274


1652.5000


XLON


01003010000048909-E0dDT3NIULpR20190308




08-Mar-2019 11:20:06


47


1652.5000


XLON


01003010000048909-E0dDT3NIULpP20190308




08-Mar-2019 11:20:12


89


1652.0000


XLON


01003010000048093-E0dDT3NIULsX20190308




08-Mar-2019 11:20:12


646


1652.0000


XLON


01003010000048093-E0dDT3NIULsU20190308




08-Mar-2019 11:21:05


435


1651.5000


XLON


01003010000048750-E0dDT3NIUML820190308




08-Mar-2019 11:22:42


435


1650.5000


XLON


11003110000048937-E0dDT3NIUN0a20190308




08-Mar-2019 11:23:08


674


1650.0000


XLON


11003110000049347-E0dDT3NIUNHy20190308




08-Mar-2019 11:27:03


261


1651.5000


XLON


11003110000050203-E0dDT3NIUQ4z20190308




08-Mar-2019 11:27:10


174


1651.5000


XLON


11003110000050203-E0dDT3NIUQDp20190308




08-Mar-2019 11:28:08


480


1650.5000


XLON


11003110000050010-E0dDT3NIUQtG20190308




08-Mar-2019 11:28:08


64


1650.5000


XLON


11003110000050010-E0dDT3NIUQtC20190308




08-Mar-2019 11:29:30


436


1649.5000


XLON


11003110000050453-E0dDT3NIURlH20190308




08-Mar-2019 11:30:14


693


1648.5000


XLON


01003010000050869-E0dDT3NIUSSU20190308




08-Mar-2019 11:33:19


435


1650.0000


XLON


11003110000051470-E0dDT3NIUUYm20190308




08-Mar-2019 11:34:52


435


1650.0000


XLON


01003010000052049-E0dDT3NIUVVg20190308




08-Mar-2019 11:36:31


753


1650.0000


XLON


11003110000052374-E0dDT3NIUWgQ20190308




08-Mar-2019 11:39:38


622


1649.0000


XLON


01003010000051171-E0dDT3NIUYht20190308




08-Mar-2019 11:41:40


435


1650.0000


XLON


01003010000053836-E0dDT3NIUa1p20190308




08-Mar-2019 11:42:29


84


1649.5000


XLON


11003110000053656-E0dDT3NIUaW720190308




08-Mar-2019 11:42:29


90


1649.5000


XLON


11003110000053656-E0dDT3NIUaWD20190308




08-Mar-2019 11:42:29


13


1649.5000


XLON


11003110000053656-E0dDT3NIUaWB20190308




08-Mar-2019 11:42:29


266


1649.5000


XLON


11003110000053656-E0dDT3NIUaWF20190308




08-Mar-2019 11:43:27


440


1650.0000


XLON


01003010000054293-E0dDT3NIUbIo20190308




08-Mar-2019 11:44:04


602


1649.0000


XLON


01003010000053615-E0dDT3NIUbbY20190308




08-Mar-2019 11:44:04


100


1649.0000


XLON


01003010000053615-E0dDT3NIUbbR20190308




08-Mar-2019 11:47:37


19


1648.5000


XLON


11003110000054256-E0dDT3NIUdgJ20190308




08-Mar-2019 11:47:37


750


1648.5000


XLON


11003110000054256-E0dDT3NIUdgM20190308




08-Mar-2019 11:49:32


444


1648.0000


XLON


01003010000054956-E0dDT3NIUem820190308




08-Mar-2019 11:49:50


15


1647.5000


XLON


01003010000055385-E0dDT3NIUeyM20190308




08-Mar-2019 11:49:50


705


1647.5000


XLON


01003010000055385-E0dDT3NIUeyO20190308




08-Mar-2019 11:54:58


435


1648.0000


XLON


11003110000055543-E0dDT3NIUhk020190308




08-Mar-2019 11:55:56


129


1647.5000


XLON


11003110000055787-E0dDT3NIUiUB20190308




08-Mar-2019 11:55:56


68


1647.5000


XLON


11003110000055787-E0dDT3NIUiU720190308




08-Mar-2019 11:55:56


31


1647.5000


XLON


11003110000055787-E0dDT3NIUiUE20190308




08-Mar-2019 11:55:56


207


1647.5000


XLON


11003110000055787-E0dDT3NIUiU920190308




08-Mar-2019 11:56:36


435


1647.0000


XLON


11003110000054981-E0dDT3NIUjEs20190308




08-Mar-2019 11:56:37


9


1647.0000


XLON


01003010000055131-E0dDT3NIUjEu20190308




08-Mar-2019 11:56:50


737


1646.5000


XLON


01003010000056397-E0dDT3NIUjSN20190308




08-Mar-2019 11:58:39


438


1648.0000


XLON


11003110000057084-E0dDT3NIUke620190308




08-Mar-2019 12:02:11


745


1648.0000


XLON


11003110000058094-E0dDT3NIUmZQ20190308




08-Mar-2019 12:02:30


440


1647.5000


XLON


11003110000058090-E0dDT3NIUnG220190308




08-Mar-2019 12:06:21


691


1647.5000


XLON


11003110000059432-E0dDT3NIUpjn20190308




08-Mar-2019 12:06:24


974


1647.0000


XLON


01003010000058223-E0dDT3NIUplC20190308




08-Mar-2019 12:08:48


196


1646.5000


XLON


11003110000058826-E0dDT3NIUrKW20190308




08-Mar-2019 12:08:48


239


1646.5000


XLON


11003110000058826-E0dDT3NIUrKY20190308




08-Mar-2019 12:10:04


435


1647.0000


XLON


01003010000060875-E0dDT3NIUs3v20190308




08-Mar-2019 12:11:03


689


1647.0000


XLON


11003110000060962-E0dDT3NIUsbZ20190308




08-Mar-2019 12:12:27


435


1647.0000


XLON


01003010000061476-E0dDT3NIUt9220190308




08-Mar-2019 12:14:01


190


1647.0000


XLON


01003010000062087-E0dDT3NIUttH20190308




08-Mar-2019 12:14:09


245


1647.0000


XLON


01003010000062087-E0dDT3NIUtyO20190308




08-Mar-2019 12:16:22


435


1646.0000


XLON


11003110000060136-E0dDT3NIUv5k20190308




08-Mar-2019 12:20:24


732


1647.0000


XLON


01003010000063321-E0dDT3NIUx1n20190308




08-Mar-2019 12:20:24


435


1646.5000


XLON


11003110000063219-E0dDT3NIUx2l20190308




08-Mar-2019 12:23:35


438


1646.5000


XLON


11003110000063844-E0dDT3NIUyro20190308




08-Mar-2019 12:24:30


265


1647.0000


XLON


01003010000064232-E0dDT3NIUzJO20190308




08-Mar-2019 12:24:30


170


1647.0000


XLON


01003010000064232-E0dDT3NIUzJL20190308




08-Mar-2019 12:25:12


634


1646.5000


XLON


11003110000064113-E0dDT3NIUzcD20190308




08-Mar-2019 12:25:16


87


1646.5000


XLON


11003110000064113-E0dDT3NIUzdS20190308




08-Mar-2019 12:26:37


447


1647.0000


XLON


11003110000064531-E0dDT3NIV03Q20190308




08-Mar-2019 12:27:58


435


1646.0000


XLON


11003110000062867-E0dDT3NIV12X20190308




08-Mar-2019 12:28:10


456


1645.5000


XLON


01003010000064772-E0dDT3NIV1Cb20190308




08-Mar-2019 12:33:05


115


1647.0000


XLON


11003110000065888-E0dDT3NIV3vr20190308




08-Mar-2019 12:33:05


320


1647.0000


XLON


11003110000065888-E0dDT3NIV3vp20190308




08-Mar-2019 12:33:10


435


1646.5000


XLON


01003010000065868-E0dDT3NIV3yJ20190308




08-Mar-2019 12:36:54


435


1646.5000


XLON


11003110000066375-E0dDT3NIV5KE20190308




08-Mar-2019 12:36:56


129


1646.0000


XLON


01003010000065036-E0dDT3NIV5LC20190308




08-Mar-2019 12:36:57


89


1646.0000


XLON


01003010000065036-E0dDT3NIV5LS20190308




08-Mar-2019 12:37:02


160


1646.0000


XLON


01003010000065036-E0dDT3NIV5N720190308




08-Mar-2019 12:38:27


99


1646.0000


XLON


01003010000065036-E0dDT3NIV63M20190308




08-Mar-2019 12:39:04


100


1646.0000


XLON


01003010000065036-E0dDT3NIV6I720190308




08-Mar-2019 12:40:16


456


1647.0000


XLON


01003010000067307-E0dDT3NIV6wP20190308




08-Mar-2019 12:42:04


454


1647.0000


XLON


11003110000067384-E0dDT3NIV84F20190308




08-Mar-2019 12:42:12


451


1647.0000


XLON


01003010000067762-E0dDT3NIV8AE20190308




08-Mar-2019 12:42:44


1028


1646.5000


XLON


01003010000067190-E0dDT3NIV8HF20190308




08-Mar-2019 12:48:31


439


1646.5000


XLON


01003010000068349-E0dDT3NIVAlv20190308




08-Mar-2019 12:49:55


341


1646.5000


XLON


01003010000069256-E0dDT3NIVBQD20190308




08-Mar-2019 12:49:55


94


1646.5000


XLON


01003010000069256-E0dDT3NIVBQH20190308




08-Mar-2019 12:50:57


695


1646.0000


XLON


11003110000068486-E0dDT3NIVC2A20190308




08-Mar-2019 12:50:57


752


1646.5000


XLON


01003010000069466-E0dDT3NIVC1Z20190308




08-Mar-2019 12:55:57


92


1646.0000


XLON


01003010000070200-E0dDT3NIVEqT20190308




08-Mar-2019 12:57:04


170


1646.0000


XLON


01003010000070200-E0dDT3NIVFDN20190308




08-Mar-2019 12:58:03


184


1646.0000


XLON


01003010000070200-E0dDT3NIVFeH20190308




08-Mar-2019 12:58:09


435


1645.5000


XLON


11003110000068593-E0dDT3NIVFgp20190308




08-Mar-2019 12:58:11


440


1645.0000


XLON


01003010000069800-E0dDT3NIVFjC20190308




08-Mar-2019 13:00:23


88


1644.5000


XLON


11003110000071416-E0dDT3NIVGwr20190308




08-Mar-2019 13:01:41


435


1645.5000


XLON


11003110000073152-E0dDT3NIVHhy20190308




08-Mar-2019 13:04:04


438


1646.0000


XLON


11003110000074154-E0dDT3NIVIod20190308




08-Mar-2019 13:04:04


282


1646.0000


XLON


11003110000074154-E0dDT3NIVIoV20190308




08-Mar-2019 13:08:26


445


1646.0000


XLON


01003010000074360-E0dDT3NIVLFr20190308




08-Mar-2019 13:09:28


1035


1646.0000


XLON


11003110000075966-E0dDT3NIVLr220190308




08-Mar-2019 13:09:54


454


1645.0000


XLON


01003010000072933-E0dDT3NIVM4r20190308




08-Mar-2019 13:09:54


731


1645.5000


XLON


01003010000073650-E0dDT3NIVM4h20190308




08-Mar-2019 13:10:46


45


1644.5000


XLON


01003010000076208-E0dDT3NIVMZH20190308




08-Mar-2019 13:11:03


100


1644.5000


XLON


01003010000076208-E0dDT3NIVMfq20190308




08-Mar-2019 13:12:58


435


1645.0000


XLON


11003110000077195-E0dDT3NIVNpy20190308




08-Mar-2019 13:13:53


145


1645.0000


XLON


01003010000077851-E0dDT3NIVOHD20190308




08-Mar-2019 13:14:53


227


1645.0000


XLON


01003010000077851-E0dDT3NIVOib20190308




08-Mar-2019 13:14:53


338


1645.0000


XLON


01003010000077851-E0dDT3NIVOiZ20190308




08-Mar-2019 13:15:49


445


1645.0000


XLON


11003110000078249-E0dDT3NIVPFQ20190308




08-Mar-2019 13:15:53


83


1644.5000


XLON


01003010000076208-E0dDT3NIVPJg20190308




08-Mar-2019 13:18:52


134


1645.0000


XLON


01003010000079040-E0dDT3NIVRMv20190308




08-Mar-2019 13:18:54


301


1645.0000


XLON


01003010000079040-E0dDT3NIVRN820190308




08-Mar-2019 13:21:12


705


1645.0000


XLON


11003110000079661-E0dDT3NIVSkb20190308




08-Mar-2019 13:21:16


87


1644.5000


XLON


01003010000076208-E0dDT3NIVSn720190308




08-Mar-2019 13:21:53


381


1644.5000


XLON


01003010000076208-E0dDT3NIVT2u20190308




08-Mar-2019 13:21:55


85


1644.0000


XLON


11003110000076720-E0dDT3NIVT5X20190308




08-Mar-2019 13:23:04


435


1645.0000


XLON


11003110000080861-E0dDT3NIVThN20190308




08-Mar-2019 13:23:23


102


1644.5000


XLON


11003110000080773-E0dDT3NIVTuc20190308




08-Mar-2019 13:23:23


333


1644.5000


XLON


11003110000080773-E0dDT3NIVTui20190308




08-Mar-2019 13:25:02


689


1645.0000


XLON


01003010000081609-E0dDT3NIVUrC20190308




08-Mar-2019 13:26:53


441


1644.5000


XLON


11003110000082032-E0dDT3NIVVxu20190308




08-Mar-2019 13:29:27


435


1645.0000


XLON


11003110000082864-E0dDT3NIVXIw20190308




08-Mar-2019 13:30:01


435


1644.0000


XLON


11003110000082662-E0dDT3NIVXuD20190308




08-Mar-2019 13:30:01


441


1644.5000


XLON


01003010000082401-E0dDT3NIVXqm20190308




08-Mar-2019 13:31:41


260


1642.5000


XLON


01003010000083787-E0dDT3NIVaTe20190308




08-Mar-2019 13:31:41


201


1642.5000


XLON


01003010000083787-E0dDT3NIVaTU20190308




08-Mar-2019 13:31:41


390


1642.5000


XLON


01003010000083787-E0dDT3NIVaTk20190308




08-Mar-2019 13:32:47


556


1642.5000


XLON


11003110000084126-E0dDT3NIVbTq20190308




08-Mar-2019 13:34:41


560


1644.0000


XLON


11003110000084622-E0dDT3NIVdSD20190308




08-Mar-2019 13:36:29


564


1644.0000


XLON


01003010000085344-E0dDT3NIVf4U20190308




08-Mar-2019 13:39:15


567


1643.0000


XLON


01003010000085790-E0dDT3NIVhHe20190308




08-Mar-2019 13:39:22


435


1642.5000


XLON


01003010000086143-E0dDT3NIVhQL20190308




08-Mar-2019 13:40:38


115


1643.0000


XLON


11003110000086501-E0dDT3NIVj3S20190308




08-Mar-2019 13:40:38


595


1643.0000


XLON


11003110000086501-E0dDT3NIVj3P20190308




08-Mar-2019 13:42:48


578


1642.0000


XLON


11003110000086953-E0dDT3NIVkls20190308




08-Mar-2019 13:47:55


435


1643.0000


XLON


11003110000088141-E0dDT3NIVpM720190308




08-Mar-2019 13:48:15


435


1642.5000


XLON


11003110000087903-E0dDT3NIVpZd20190308




08-Mar-2019 13:48:32


706


1642.0000


XLON


01003010000088150-E0dDT3NIVpjO20190308




08-Mar-2019 13:49:14


782


1642.0000


XLON


11003110000088364-E0dDT3NIVqHo20190308




08-Mar-2019 13:52:30


453


1643.0000


XLON


01003010000089334-E0dDT3NIVser20190308




08-Mar-2019 13:54:10


435


1643.5000


XLON


11003110000089608-E0dDT3NIVtib20190308




08-Mar-2019 13:56:10


91


1643.5000


XLON


11003110000090050-E0dDT3NIVvOq20190308




08-Mar-2019 13:57:19


728


1644.5000


XLON


11003110000090223-E0dDT3NIVw3C20190308




08-Mar-2019 13:57:32


435


1644.0000


XLON


11003110000090409-E0dDT3NIVwGV20190308




08-Mar-2019 14:00:12


657


1643.5000


XLON


11003110000090050-E0dDT3NIVxyl20190308




08-Mar-2019 14:01:01


463


1644.0000


XLON


01003010000091473-E0dDT3NIVybS20190308




08-Mar-2019 14:01:01


259


1644.0000


XLON


01003010000091473-E0dDT3NIVybU20190308




08-Mar-2019 14:04:14


705


1643.5000


XLON


01003010000092495-E0dDT3NIW0z020190308




08-Mar-2019 14:06:44


435


1644.0000


XLON


01003010000093145-E0dDT3NIW2QZ20190308




08-Mar-2019 14:10:33


997


1645.0000


XLON


01003010000094199-E0dDT3NIW4td20190308




08-Mar-2019 14:11:40


690


1647.0000


XLON


11003110000094336-E0dDT3NIW64W20190308




08-Mar-2019 14:14:09


992


1647.5000


XLON


01003010000095091-E0dDT3NIW7fR20190308




08-Mar-2019 14:14:13


99


1647.0000


XLON


01003010000094803-E0dDT3NIW7jS20190308




08-Mar-2019 14:14:24


378


1647.0000


XLON


01003010000094803-E0dDT3NIW7pU20190308




08-Mar-2019 14:14:53


228


1647.0000


XLON


01003010000094803-E0dDT3NIW84120190308




08-Mar-2019 14:16:33


704


1646.5000


XLON


11003110000094297-E0dDT3NIW9Dn20190308




08-Mar-2019 14:17:33


743


1646.0000


XLON


01003010000095335-E0dDT3NIW9iR20190308




08-Mar-2019 14:17:56


84


1645.5000


XLON


11003110000095625-E0dDT3NIW9yF20190308




08-Mar-2019 14:17:56


643


1645.5000


XLON


11003110000095625-E0dDT3NIW9yH20190308




08-Mar-2019 14:19:30


337


1645.5000


XLON


11003110000096540-E0dDT3NIWB0O20190308




08-Mar-2019 14:19:30


98


1645.5000


XLON


11003110000096540-E0dDT3NIWB0S20190308




08-Mar-2019 14:19:47


455


1645.0000


XLON


01003010000096324-E0dDT3NIWBFT20190308




08-Mar-2019 14:19:48


435


1644.5000


XLON


01003010000096669-E0dDT3NIWBIp20190308




08-Mar-2019 14:24:32


695


1645.0000


XLON


01003010000097836-E0dDT3NIWE4Q20190308




08-Mar-2019 14:25:52


124


1645.0000


XLON


11003110000098400-E0dDT3NIWEk720190308




08-Mar-2019 14:25:53


590


1645.0000


XLON


11003110000098400-E0dDT3NIWEkX20190308




08-Mar-2019 14:27:22


839


1644.5000


XLON


11003110000096955-E0dDT3NIWFpY20190308




08-Mar-2019 14:28:00


479


1644.0000


XLON


01003010000097926-E0dDT3NIWGN420190308




08-Mar-2019 14:28:00


257


1644.0000


XLON


01003010000097926-E0dDT3NIWGN020190308




08-Mar-2019 14:28:01


5


1644.0000


XLON


01003010000097926-E0dDT3NIWGPH20190308




08-Mar-2019 14:29:26


717


1644.5000


XLON


01003010000099433-E0dDT3NIWHaX20190308




08-Mar-2019 14:30:22


716


1643.5000


XLON


11003110000098770-E0dDT3NIWIYy20190308




08-Mar-2019 14:30:57


435


1643.0000


XLON


01003010000100098-E0dDT3NIWJDQ20190308




08-Mar-2019 14:32:55


435


1645.0000


XLON


11003110000100760-E0dDT3NIWLrf20190308




08-Mar-2019 14:33:14


751


1644.0000


XLON


01003010000100923-E0dDT3NIWMEk20190308




08-Mar-2019 14:34:20


832


1643.5000


XLON


11003110000101219-E0dDT3NIWO2d20190308




08-Mar-2019 14:38:02


794


1643.0000


XLON


01003010000102289-E0dDT3NIWSmX20190308




08-Mar-2019 14:38:02


6


1643.0000


XLON


01003010000102289-E0dDT3NIWSmV20190308




08-Mar-2019 14:38:56


689


1643.5000


XLON


01003010000103432-E0dDT3NIWTol20190308




08-Mar-2019 14:40:56


449


1643.0000


XLON


01003010000104000-E0dDT3NIWWAa20190308




08-Mar-2019 14:41:08


791


1642.5000


XLON


01003010000103384-E0dDT3NIWWOo20190308




08-Mar-2019 14:41:23


436


1642.0000


XLON


11003110000103898-E0dDT3NIWWiV20190308




08-Mar-2019 14:43:47


435


1641.5000


XLON


11003110000104373-E0dDT3NIWZUq20190308




08-Mar-2019 14:46:42


84


1643.5000


XLON


01003010000105684-E0dDT3NIWca720190308




08-Mar-2019 14:46:42


647


1643.5000


XLON


01003010000105684-E0dDT3NIWca520190308




08-Mar-2019 14:47:08


444


1643.0000


XLON


11003110000105458-E0dDT3NIWczo20190308




08-Mar-2019 14:48:38


760


1642.5000


XLON


11003110000105390-E0dDT3NIWeOI20190308




08-Mar-2019 14:50:52


964


1642.0000


XLON


01003010000105943-E0dDT3NIWgbX20190308




08-Mar-2019 14:52:39


974


1642.0000


XLON


11003110000106329-E0dDT3NIWiDi20190308




08-Mar-2019 14:54:10


694


1642.0000


XLON


11003110000106608-E0dDT3NIWjW320190308




08-Mar-2019 14:56:19


1051


1643.0000


XLON


11003110000106848-E0dDT3NIWlC120190308




08-Mar-2019 14:56:31


435


1642.5000


XLON


01003010000106963-E0dDT3NIWlJf20190308




08-Mar-2019 14:58:30


996


1641.5000


XLON


11003110000106992-E0dDT3NIWn8l20190308




08-Mar-2019 14:58:30


979


1642.0000


XLON


01003010000106898-E0dDT3NIWn8720190308




08-Mar-2019 14:59:50


435


1640.0000


XLON


01003010000107362-E0dDT3NIWoo020190308




08-Mar-2019 15:02:18


179


1641.0000


XLON


11003110000107528-E0dDT3NIWrIE20190308




08-Mar-2019 15:02:18


256


1641.0000


XLON


11003110000107528-E0dDT3NIWrIH20190308




08-Mar-2019 15:02:22


728


1641.0000


XLON


11003110000107564-E0dDT3NIWrNY20190308




08-Mar-2019 15:02:28


91


1640.5000


XLON


11003110000107469-E0dDT3NIWrPo20190308




08-Mar-2019 15:02:28


344


1640.5000


XLON


11003110000107469-E0dDT3NIWrPq20190308




08-Mar-2019 15:03:21


435


1640.0000


XLON


01003010000107587-E0dDT3NIWsA620190308




08-Mar-2019 15:04:04


440


1639.0000


XLON


01003010000107886-E0dDT3NIWsZi20190308




08-Mar-2019 15:06:52


435


1640.0000


XLON


11003110000107979-E0dDT3NIWuuN20190308




08-Mar-2019 15:07:00


581


1639.5000


XLON


01003010000107921-E0dDT3NIWv4m20190308




08-Mar-2019 15:07:41


443


1640.5000


XLON


11003110000108166-E0dDT3NIWvtS20190308




08-Mar-2019 15:09:00


702


1641.5000


XLON


01003010000108407-E0dDT3NIWwyv20190308




08-Mar-2019 15:11:41


455


1642.0000


XLON


11003110000108500-E0dDT3NIWz9220190308




08-Mar-2019 15:11:49


986


1641.5000


XLON


01003010000108591-E0dDT3NIWzJp20190308




08-Mar-2019 15:11:49


436


1641.0000


XLON


11003110000108254-E0dDT3NIWzKj20190308




08-Mar-2019 15:14:21


455


1643.0000


XLON


01003010000108986-E0dDT3NIX2Ak20190308




08-Mar-2019 15:15:43


332


1643.5000


XLON


01003010000109178-E0dDT3NIX3Qd20190308




08-Mar-2019 15:15:43


103


1643.5000


XLON


01003010000109178-E0dDT3NIX3Qb20190308




08-Mar-2019 15:15:43


693


1643.0000


XLON


11003110000109037-E0dDT3NIX3Qq20190308




08-Mar-2019 15:19:00


1058


1643.0000


XLON


01003010000109348-E0dDT3NIX6Sz20190308




08-Mar-2019 15:19:00


996


1642.5000


XLON


11003110000108858-E0dDT3NIX6Vj20190308




08-Mar-2019 15:19:17


689


1642.0000


XLON


11003110000109426-E0dDT3NIX6nB20190308




08-Mar-2019 15:22:27


741


1642.5000


XLON


11003110000109749-E0dDT3NIX9jC20190308




08-Mar-2019 15:22:49


441


1643.0000


XLON


11003110000109856-E0dDT3NIX9yR20190308




08-Mar-2019 15:26:06


434


1645.0000


XLON


01003010000110399-E0dDT3NIXCdS20190308




08-Mar-2019 15:26:06


537


1645.0000


XLON


01003010000110399-E0dDT3NIXCdV20190308




08-Mar-2019 15:26:21


719


1645.0000


XLON


01003010000110464-E0dDT3NIXD3D20190308




08-Mar-2019 15:26:30


378


1644.5000


XLON


01003010000110266-E0dDT3NIXDED20190308




08-Mar-2019 15:26:30


57


1644.5000


XLON


01003010000110266-E0dDT3NIXDEF20190308




08-Mar-2019 15:27:02


439


1644.0000


XLON


11003110000110118-E0dDT3NIXDcp20190308




08-Mar-2019 15:27:18


747


1644.0000


XLON


01003010000110574-E0dDT3NIXDtO20190308




08-Mar-2019 15:27:31


4


1644.0000


XLON


01003010000110574-E0dDT3NIXE2220190308




08-Mar-2019 15:29:13


440


1644.5000


XLON


01003010000110736-E0dDT3NIXFTk20190308




08-Mar-2019 15:30:45


435


1644.5000


XLON


01003010000110971-E0dDT3NIXGmL20190308




08-Mar-2019 15:31:20


744


1644.0000


XLON


11003110000110868-E0dDT3NIXHD420190308




08-Mar-2019 15:33:27


699


1643.5000


XLON


11003110000110664-E0dDT3NIXIjr20190308




08-Mar-2019 15:34:23


449


1643.0000


XLON


01003010000111282-E0dDT3NIXJPx20190308




08-Mar-2019 15:34:35


82


1642.5000


XLON


01003010000111135-E0dDT3NIXJcC20190308




08-Mar-2019 15:34:41


609


1642.5000


XLON


01003010000111135-E0dDT3NIXJex20190308




08-Mar-2019 15:37:21


539


1644.5000


XLON


01003010000111576-E0dDT3NIXMAa20190308




08-Mar-2019 15:37:21


427


1644.5000


XLON


01003010000111576-E0dDT3NIXMAc20190308




08-Mar-2019 15:40:22


17


1645.0000


XLON


11003110000111879-E0dDT3NIXOWV20190308




08-Mar-2019 15:40:22


977


1645.0000


XLON


11003110000111879-E0dDT3NIXOZo20190308




08-Mar-2019 15:41:09


1011


1644.5000


XLON


11003110000111750-E0dDT3NIXPHp20190308




08-Mar-2019 15:43:59


63


1645.0000


XLON


01003010000112163-E0dDT3NIXRyH20190308




08-Mar-2019 15:44:00


949


1645.0000


XLON


01003010000112163-E0dDT3NIXS3520190308




08-Mar-2019 15:45:04


732


1645.5000


XLON


11003110000112471-E0dDT3NIXTen20190308




08-Mar-2019 15:46:14


455


1646.5000


XLON


01003010000112639-E0dDT3NIXUk520190308




08-Mar-2019 15:47:33


552


1647.5000


XLON


01003010000112787-E0dDT3NIXVwS20190308




08-Mar-2019 15:47:33


489


1647.5000


XLON


01003010000112787-E0dDT3NIXVwQ20190308




08-Mar-2019 15:48:06


107


1647.0000


XLON


11003110000112701-E0dDT3NIXWQc20190308




08-Mar-2019 15:48:07


328


1647.0000


XLON


11003110000112701-E0dDT3NIXWVe20190308




08-Mar-2019 15:48:12


743


1647.5000


XLON


01003010000112980-E0dDT3NIXWoK20190308




08-Mar-2019 15:48:13


435


1647.0000


XLON


11003110000112960-E0dDT3NIXWts20190308




08-Mar-2019 15:48:22


394


1646.5000


XLON


01003010000112739-E0dDT3NIXXRr20190308




08-Mar-2019 15:48:22


591


1646.5000


XLON


01003010000112739-E0dDT3NIXXRo20190308




08-Mar-2019 15:48:59


456


1645.5000


XLON


01003010000113174-E0dDT3NIXZHN20190308




08-Mar-2019 15:49:03


256


1644.5000


XLON


11003110000113156-E0dDT3NIXZPk20190308




08-Mar-2019 15:49:04


147


1644.5000


XLON


11003110000113156-E0dDT3NIXZQY20190308




08-Mar-2019 15:50:57


435


1643.0000


XLON


11003110000113365-E0dDT3NIXcmo20190308




08-Mar-2019 15:52:42


992


1643.0000


XLON


11003110000113602-E0dDT3NIXfCI20190308




08-Mar-2019 15:54:35


978


1643.5000


XLON


11003110000113822-E0dDT3NIXhVx20190308




08-Mar-2019 15:54:35


644


1643.0000


XLON


01003010000113837-E0dDT3NIXhX320190308




08-Mar-2019 15:56:59


435


1644.0000


XLON


01003010000114160-E0dDT3NIXjpr20190308




08-Mar-2019 15:57:25


465


1644.0000


XLON


11003110000114195-E0dDT3NIXkEw20190308




08-Mar-2019 15:58:18


92


1644.0000


XLON


11003110000114195-E0dDT3NIXl2720190308




08-Mar-2019 15:58:26


452


1644.5000


XLON


11003110000114388-E0dDT3NIXlHB20190308




08-Mar-2019 15:58:33


463


1644.0000


XLON


11003110000114195-E0dDT3NIXlVK20190308




08-Mar-2019 15:59:59


435


1646.5000


XLON


11003110000114698-E0dDT3NIXnpP20190308




08-Mar-2019 16:00:05


452


1646.0000


XLON


01003010000114670-E0dDT3NIXo2j20190308




08-Mar-2019 16:00:11


757


1645.5000


XLON


11003110000114636-E0dDT3NIXoN520190308




08-Mar-2019 16:01:03


435


1646.5000


XLON


01003010000114909-E0dDT3NIXpcc20190308




08-Mar-2019 16:01:03


725


1646.0000


XLON


11003110000114888-E0dDT3NIXpdj20190308




08-Mar-2019 16:02:34


442


1645.5000


XLON


01003010000115202-E0dDT3NIXsO520190308




08-Mar-2019 16:06:36


914


1646.0000


XLON


01003010000115808-E0dDT3NIXwsE20190308




08-Mar-2019 16:06:36


104


1646.0000


XLON


01003010000115808-E0dDT3NIXwsH20190308




08-Mar-2019 16:07:07


707


1645.5000


XLON


01003010000115752-E0dDT3NIXxL220190308




08-Mar-2019 16:07:30


1000


1645.5000


XLON


11003110000115933-E0dDT3NIXxho20190308




08-Mar-2019 16:07:35


445


1645.0000


XLON


11003110000115718-E0dDT3NIXxl520190308




08-Mar-2019 16:08:00


695


1644.5000


XLON


01003010000115903-E0dDT3NIXyNN20190308




08-Mar-2019 16:08:59


456


1644.0000


XLON


11003110000115955-E0dDT3NIXzHC20190308




08-Mar-2019 16:10:16


443


1644.5000


XLON


11003110000116385-E0dDT3NIY0Qu20190308




08-Mar-2019 16:11:44


977


1645.0000


XLON


11003110000116525-E0dDT3NIY1rl20190308




08-Mar-2019 16:11:44


1


1644.5000


XLON


11003110000116385-E0dDT3NIY1sJ20190308




08-Mar-2019 16:11:44


354


1644.0000


XLON


01003010000116544-E0dDT3NIY1tr20190308




08-Mar-2019 16:11:52


672


1644.0000


XLON


01003010000116544-E0dDT3NIY25i20190308




08-Mar-2019 16:12:43


279


1644.5000


XLON


11003110000116725-E0dDT3NIY2ry20190308




08-Mar-2019 16:13:08


435


1645.0000


XLON


11003110000116806-E0dDT3NIY3TB20190308




08-Mar-2019 16:13:11


160


1644.5000


XLON


11003110000116725-E0dDT3NIY3bx20190308




08-Mar-2019 16:14:30


452


1644.5000


XLON


11003110000116983-E0dDT3NIY58H20190308




08-Mar-2019 16:14:35


402


1644.0000


XLON


11003110000116717-E0dDT3NIY5Eb20190308




08-Mar-2019 16:14:35


33


1644.0000


XLON


11003110000116717-E0dDT3NIY5Ee20190308




08-Mar-2019 16:16:31


435


1644.5000


XLON


11003110000117289-E0dDT3NIY6fY20190308




08-Mar-2019 16:16:38


760


1644.0000


XLON


01003010000117283-E0dDT3NIY6tQ20190308




08-Mar-2019 16:16:46


752


1643.5000


XLON


01003010000117000-E0dDT3NIY79U20190308




08-Mar-2019 16:17:49


435


1642.5000


XLON


01003010000117487-E0dDT3NIY8Xf20190308




08-Mar-2019 16:19:19


353


1642.5000


XLON


11003110000117708-E0dDT3NIY9pn20190308




08-Mar-2019 16:19:19


680


1642.5000


XLON


11003110000117708-E0dDT3NIY9pl20190308




08-Mar-2019 16:22:55


1046


1644.5000


XLON


11003110000118469-E0dDT3NIYDEb20190308




08-Mar-2019 16:23:02


44


1644.0000


XLON


11003110000118317-E0dDT3NIYDM520190308




08-Mar-2019 16:23:42


994


1644.5000


XLON


01003010000118652-E0dDT3NIYDvL20190308




08-Mar-2019 16:24:11


324


1644.0000


XLON


11003110000118317-E0dDT3NIYEGC20190308




08-Mar-2019 16:24:11


697


1644.0000


XLON


11003110000118317-E0dDT3NIYEGF20190308




08-Mar-2019 16:26:49


443


1644.5000


XLON


11003110000119381-E0dDT3NIYGlQ20190308




08-Mar-2019 16:29:04


435


1644.0000


XLON


11003110000120091-E0dDT3NIYJTe20190308




08-Mar-2019 16:29:04


13


1644.0000


XLON


11003110000120092-E0dDT3NIYJTg20190308




08-Mar-2019 16:29:26


792


1644.0000


XLON


11003110000120306-E0dDT3NIYK4K20190308



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSFFWAFUSEDD