REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

11/03/2019 17:40

RNS Number : 5127S
RELX PLC
11 March 2019
 


11 March 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 213,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1654.5708 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,232,376 ordinary shares in treasury, and has 1,961,664,464 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 8,209,356 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


11 March 2019




Number of ordinary shares purchased:


213,200




Volume weighted average price paid per share (p):


1654.5708




 
Disaggregated information
 
 
 




Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




11-Mar-2019 08:05:14


971


1659.0000


XLON


11003110000001976-E0dFertZvNXe20190311




11-Mar-2019 08:06:59


1244


1661.0000


XLON


01003010000002458-E0dFertZvOuY20190311




11-Mar-2019 08:07:44


1222


1662.0000


XLON


11003110000002657-E0dFertZvPEd20190311




11-Mar-2019 08:11:14


900


1663.0000


XLON


11003110000003400-E0dFertZvSLg20190311




11-Mar-2019 08:11:14


59


1663.0000


XLON


11003110000003400-E0dFertZvSLi20190311




11-Mar-2019 08:12:59


963


1664.0000


XLON


11003110000003767-E0dFertZvU4820190311




11-Mar-2019 08:14:38


509


1663.0000


XLON


11003110000004103-E0dFertZvVbl20190311




11-Mar-2019 08:14:38


411


1663.0000


XLON


11003110000004103-E0dFertZvVbn20190311




11-Mar-2019 08:14:38


43


1663.0000


XLON


11003110000004103-E0dFertZvVbj20190311




11-Mar-2019 08:16:27


956


1663.5000


XLON


01003010000004638-E0dFertZvXYX20190311




11-Mar-2019 08:18:31


1068


1664.0000


XLON


01003010000005341-E0dFertZvZf320190311




11-Mar-2019 08:19:07


1260


1663.0000


XLON


11003110000005353-E0dFertZva9D20190311




11-Mar-2019 08:20:15


434


1664.0000


XLON


11003110000006059-E0dFertZvbEa20190311




11-Mar-2019 08:24:05


777


1665.5000


XLON


01003010000007383-E0dFertZvdUQ20190311




11-Mar-2019 08:25:25


951


1665.0000


XLON


01003010000007748-E0dFertZveRG20190311




11-Mar-2019 08:26:08


435


1664.0000


XLON


01003010000007974-E0dFertZvfIS20190311




11-Mar-2019 08:28:31


106


1663.5000


XLON


01003010000008590-E0dFertZvh2D20190311




11-Mar-2019 08:28:31


112


1663.5000


XLON


01003010000008630-E0dFertZvh2M20190311




11-Mar-2019 08:28:31


852


1663.5000


XLON


01003010000008621-E0dFertZvh2H20190311




11-Mar-2019 08:28:31


178


1663.5000


XLON


01003010000008621-E0dFertZvh2K20190311




11-Mar-2019 08:28:31


361


1663.5000


XLON


11003110000008607-E0dFertZvh2F20190311




11-Mar-2019 08:28:31


968


1663.5000


XLON


01003010000008587-E0dFertZvh2920190311




11-Mar-2019 08:28:31


7


1663.5000


XLON


11003110000008604-E0dFertZvh2B20190311




11-Mar-2019 08:31:40


100


1665.0000


XLON


01003010000009605-E0dFertZvjHr20190311




11-Mar-2019 08:32:11


1


1665.0000


XLON


01003010000009605-E0dFertZvjh220190311




11-Mar-2019 08:32:11


654


1665.0000


XLON


01003010000009605-E0dFertZvjh020190311




11-Mar-2019 08:32:17


492


1664.5000


XLON


11003110000009627-E0dFertZvjlx20190311




11-Mar-2019 08:37:32


479


1665.0000


XLON


01003010000010577-E0dFertZvnEu20190311




11-Mar-2019 08:37:32


736


1665.0000


XLON


01003010000010578-E0dFertZvnEw20190311




11-Mar-2019 08:39:12


130


1664.0000


XLON


01003010000010767-E0dFertZvoAb20190311




11-Mar-2019 08:39:12


100


1664.0000


XLON


01003010000010767-E0dFertZvoAX20190311




11-Mar-2019 08:39:12


500


1664.0000


XLON


01003010000010767-E0dFertZvoAZ20190311




11-Mar-2019 08:39:12


300


1664.0000


XLON


01003010000010767-E0dFertZvoAT20190311




11-Mar-2019 08:39:12


51


1664.0000


XLON


01003010000010767-E0dFertZvoAV20190311




11-Mar-2019 08:39:23


333


1664.0000


XLON


11003110000010791-E0dFertZvoLy20190311




11-Mar-2019 08:39:23


53


1664.0000


XLON


11003110000010791-E0dFertZvoM220190311




11-Mar-2019 08:39:23


132


1664.0000


XLON


11003110000010791-E0dFertZvoM020190311




11-Mar-2019 08:41:42


967


1663.5000


XLON


01003010000010904-E0dFertZvpfJ20190311




11-Mar-2019 08:41:46


1070


1663.0000


XLON


11003110000010772-E0dFertZvpmk20190311




11-Mar-2019 08:45:45


727


1665.0000


XLON


11003110000011122-E0dFertZvsWk20190311




11-Mar-2019 08:48:03


434


1663.5000


XLON


01003010000011267-E0dFertZvtyi20190311




11-Mar-2019 08:49:56


200


1664.0000


XLON


11003110000011377-E0dFertZvuvI20190311




11-Mar-2019 08:50:07


15


1664.0000


XLON


11003110000011386-E0dFertZvuyb20190311




11-Mar-2019 08:50:07


500


1664.0000


XLON


11003110000011386-E0dFertZvuyZ20190311




11-Mar-2019 08:50:07


12


1664.0000


XLON


11003110000011386-E0dFertZvuyX20190311




11-Mar-2019 08:50:07


500


1664.0000


XLON


11003110000011386-E0dFertZvuyV20190311




11-Mar-2019 08:50:10


567


1663.5000


XLON


01003010000011351-E0dFertZvv0i20190311




11-Mar-2019 08:50:10


700


1663.5000


XLON


01003010000011351-E0dFertZvv0c20190311




11-Mar-2019 08:52:10


651


1663.0000


XLON


11003110000011269-E0dFertZvwEW20190311




11-Mar-2019 08:53:25


601


1665.0000


XLON


11003110000011555-E0dFertZvwq920190311




11-Mar-2019 08:54:29


662


1663.5000


XLON


11003110000011577-E0dFertZvxta20190311




11-Mar-2019 08:57:30


820


1662.0000


XLON


11003110000011803-E0dFertZw02n20190311




11-Mar-2019 08:59:36


726


1661.0000


XLON


01003010000011954-E0dFertZw1IR20190311




11-Mar-2019 09:02:42


450


1660.5000


XLON


11003110000012143-E0dFertZw3Ws20190311




11-Mar-2019 09:04:20


570


1660.0000


XLON


11003110000011932-E0dFertZw4Kh20190311




11-Mar-2019 09:04:20


100


1660.0000


XLON


11003110000011932-E0dFertZw4Kf20190311




11-Mar-2019 09:04:49


1032


1660.5000


XLON


01003010000012442-E0dFertZw4iO20190311




11-Mar-2019 09:06:33


879


1661.0000


XLON


01003010000012560-E0dFertZw5mQ20190311




11-Mar-2019 09:09:29


871


1660.5000


XLON


11003110000012847-E0dFertZw7dE20190311




11-Mar-2019 09:13:09


100


1660.5000


XLON


11003110000013059-E0dFertZw9wp20190311




11-Mar-2019 09:13:09


358


1660.5000


XLON


11003110000013059-E0dFertZw9wr20190311




11-Mar-2019 09:14:47


35


1660.5000


XLON


11003110000013202-E0dFertZwAtG20190311




11-Mar-2019 09:14:47


500


1660.5000


XLON


11003110000013202-E0dFertZwAtE20190311




11-Mar-2019 09:14:49


446


1660.0000


XLON


11003110000013170-E0dFertZwAwc20190311




11-Mar-2019 09:16:27


464


1660.0000


XLON


11003110000013364-E0dFertZwCAR20190311




11-Mar-2019 09:17:21


432


1660.5000


XLON


11003110000013433-E0dFertZwCjQ20190311




11-Mar-2019 09:17:21


174


1660.5000


XLON


11003110000013433-E0dFertZwCjT20190311




11-Mar-2019 09:19:59


845


1659.5000


XLON


11003110000013481-E0dFertZwEO920190311




11-Mar-2019 09:21:26


1119


1659.0000


XLON


01003010000013835-E0dFertZwFG320190311




11-Mar-2019 09:23:15


918


1659.0000


XLON


11003110000013882-E0dFertZwGFr20190311




11-Mar-2019 09:26:12


199


1660.0000


XLON


11003110000014277-E0dFertZwITF20190311




11-Mar-2019 09:27:05


434


1659.5000


XLON


01003010000014290-E0dFertZwJ6j20190311




11-Mar-2019 09:28:06


434


1660.0000


XLON


01003010000014409-E0dFertZwJpS20190311




11-Mar-2019 09:29:53


434


1660.5000


XLON


11003110000014579-E0dFertZwKkI20190311




11-Mar-2019 09:30:48


521


1660.0000


XLON


11003110000014521-E0dFertZwLGW20190311




11-Mar-2019 09:31:40


877


1660.5000


XLON


01003010000014727-E0dFertZwLtn20190311




11-Mar-2019 09:36:22


465


1663.0000


XLON


01003010000015191-E0dFertZwP7f20190311




11-Mar-2019 09:37:00


434


1663.0000


XLON


01003010000015191-E0dFertZwPJl20190311




11-Mar-2019 09:38:26


500


1664.0000


XLON


11003110000015359-E0dFertZwQDa20190311




11-Mar-2019 09:38:26


16


1664.0000


XLON


11003110000015359-E0dFertZwQDe20190311




11-Mar-2019 09:38:26


380


1664.0000


XLON


11003110000015359-E0dFertZwQDc20190311




11-Mar-2019 09:40:42


219


1665.5000


XLON


01003010000015524-E0dFertZwRjM20190311




11-Mar-2019 09:40:46


166


1665.0000


XLON


01003010000015530-E0dFertZwRoe20190311




11-Mar-2019 09:40:46


515


1665.0000


XLON


01003010000015530-E0dFertZwRoc20190311




11-Mar-2019 09:42:53


473


1665.0000


XLON


01003010000015654-E0dFertZwT6F20190311




11-Mar-2019 09:44:09


650


1665.0000


XLON


01003010000015784-E0dFertZwTlg20190311




11-Mar-2019 09:44:09


245


1665.0000


XLON


01003010000015784-E0dFertZwTli20190311




11-Mar-2019 09:45:49


500


1664.5000


XLON


01003010000015928-E0dFertZwUrt20190311




11-Mar-2019 09:45:49


500


1664.5000


XLON


01003010000015928-E0dFertZwUrx20190311




11-Mar-2019 09:45:49


232


1664.5000


XLON


01003010000015928-E0dFertZwUrz20190311




11-Mar-2019 09:45:49


253


1664.5000


XLON


01003010000015928-E0dFertZwUrv20190311




11-Mar-2019 09:45:49


3


1664.5000


XLON


01003010000015928-E0dFertZwUrr20190311




11-Mar-2019 09:47:35


434


1665.0000


XLON


01003010000016082-E0dFertZwW8a20190311




11-Mar-2019 09:47:54


184


1665.0000


XLON


01003010000016100-E0dFertZwWL920190311




11-Mar-2019 09:47:54


339


1665.0000


XLON


01003010000016100-E0dFertZwWL320190311




11-Mar-2019 09:47:55


147


1665.0000


XLON


01003010000016100-E0dFertZwWQr20190311




11-Mar-2019 09:47:59


652


1664.5000


XLON


01003010000016072-E0dFertZwWVZ20190311




11-Mar-2019 09:49:36


678


1664.0000


XLON


11003110000016347-E0dFertZwXHj20190311




11-Mar-2019 09:53:40


719


1665.0000


XLON


01003010000017320-E0dFertZwZds20190311




11-Mar-2019 09:53:40


289


1665.0000


XLON


01003010000017320-E0dFertZwZdn20190311




11-Mar-2019 09:53:54


295


1664.5000


XLON


01003010000016911-E0dFertZwZjM20190311




11-Mar-2019 09:53:54


140


1664.5000


XLON


01003010000016911-E0dFertZwZjC20190311




11-Mar-2019 09:58:40


636


1665.5000


XLON


11003110000018790-E0dFertZwcMC20190311




11-Mar-2019 09:58:40


356


1665.5000


XLON


11003110000018790-E0dFertZwcME20190311




11-Mar-2019 09:59:09


684


1665.0000


XLON


01003010000018724-E0dFertZwcpL20190311




11-Mar-2019 09:59:09


151


1665.0000


XLON


01003010000018724-E0dFertZwcpT20190311




11-Mar-2019 09:59:09


103


1665.0000


XLON


01003010000018724-E0dFertZwcpR20190311




11-Mar-2019 09:59:39


250


1664.5000


XLON


01003010000018843-E0dFertZwdB520190311




11-Mar-2019 09:59:39


271


1664.5000


XLON


01003010000018843-E0dFertZwdB920190311




11-Mar-2019 09:59:44


141


1664.5000


XLON


01003010000018843-E0dFertZwdDz20190311




11-Mar-2019 10:04:37


113


1665.0000


XLON


11003110000020386-E0dFertZwgLY20190311




11-Mar-2019 10:04:55


200


1665.0000


XLON


01003010000020479-E0dFertZwgSa20190311




11-Mar-2019 10:05:05


59


1665.5000


XLON


01003010000020535-E0dFertZwgbf20190311




11-Mar-2019 10:05:05


689


1665.0000


XLON


01003010000020479-E0dFertZwgcB20190311




11-Mar-2019 10:05:43


491


1664.5000


XLON


01003010000020375-E0dFertZwgz520190311




11-Mar-2019 10:05:43


503


1664.5000


XLON


01003010000019574-E0dFertZwgz120190311




11-Mar-2019 10:10:59


500


1665.0000


XLON


11003110000021915-E0dFertZwk8G20190311




11-Mar-2019 10:10:59


399


1665.0000


XLON


11003110000021915-E0dFertZwk8I20190311




11-Mar-2019 10:11:09


558


1664.5000


XLON


01003010000021503-E0dFertZwkGC20190311




11-Mar-2019 10:13:25


211


1663.0000


XLON


11003110000022316-E0dFertZwlcn20190311




11-Mar-2019 10:13:25


550


1663.0000


XLON


11003110000022316-E0dFertZwlcp20190311




11-Mar-2019 10:13:25


465


1663.0000


XLON


11003110000022041-E0dFertZwlcl20190311




11-Mar-2019 10:16:10


1166


1662.5000


XLON


01003010000022359-E0dFertZwnCd20190311




11-Mar-2019 10:16:18


266


1661.5000


XLON


11003110000022764-E0dFertZwnK120190311




11-Mar-2019 10:16:19


459


1661.5000


XLON


11003110000022764-E0dFertZwnLS20190311




11-Mar-2019 10:25:10


200


1664.0000


XLON


11003110000024845-E0dFertZwurN20190311




11-Mar-2019 10:25:10


664


1664.0000


XLON


11003110000024845-E0dFertZwurP20190311




11-Mar-2019 10:29:23


434


1664.5000


XLON


11003110000025820-E0dFertZwzDn20190311




11-Mar-2019 10:29:23


455


1664.5000


XLON


01003010000025731-E0dFertZwzDj20190311




11-Mar-2019 10:29:23


90


1664.5000


XLON


11003110000025888-E0dFertZwzDp20190311




11-Mar-2019 10:29:23


441


1664.5000


XLON


11003110000025888-E0dFertZwzDs20190311




11-Mar-2019 10:31:55


700


1663.5000


XLON


01003010000026472-E0dFertZx27Y20190311




11-Mar-2019 10:31:55


215


1663.5000


XLON


01003010000026472-E0dFertZx27a20190311




11-Mar-2019 10:34:05


1063


1663.5000


XLON


01003010000026867-E0dFertZx4Kx20190311




11-Mar-2019 10:34:58


1511


1663.0000


XLON


01003010000026406-E0dFertZx5EM20190311




11-Mar-2019 10:35:00


25


1662.5000


XLON


01003010000026518-E0dFertZx5Ie20190311




11-Mar-2019 10:35:00


454


1662.5000


XLON


01003010000026518-E0dFertZx5Hg20190311




11-Mar-2019 10:35:14


628


1662.0000


XLON


11003110000026920-E0dFertZx5Ya20190311




11-Mar-2019 10:36:51


434


1661.0000


XLON


01003010000027165-E0dFertZx77N20190311




11-Mar-2019 10:37:41


434


1659.5000


XLON


11003110000027311-E0dFertZx8ON20190311




11-Mar-2019 10:39:10


544


1658.5000


XLON


11003110000027447-E0dFertZxAPR20190311




11-Mar-2019 10:39:14


20


1658.5000


XLON


11003110000027447-E0dFertZxAZr20190311




11-Mar-2019 10:42:40


484


1658.5000


XLON


01003010000028034-E0dFertZxEh620190311




11-Mar-2019 10:46:21


434


1657.5000


XLON


01003010000028279-E0dFertZxIXz20190311




11-Mar-2019 10:46:24


200


1657.0000


XLON


11003110000028843-E0dFertZxIhE20190311




11-Mar-2019 10:52:16


519


1658.5000


XLON


01003010000029809-E0dFertZxO7t20190311




11-Mar-2019 10:52:16


675


1658.5000


XLON


11003110000029682-E0dFertZxO7r20190311




11-Mar-2019 10:56:47


300


1658.0000


XLON


01003010000030928-E0dFertZxSvD20190311




11-Mar-2019 10:57:52


551


1658.5000


XLON


01003010000031232-E0dFertZxTzA20190311




11-Mar-2019 10:59:08


250


1658.5000


XLON


01003010000031411-E0dFertZxV2A20190311




11-Mar-2019 10:59:08


202


1658.5000


XLON


01003010000031411-E0dFertZxV2C20190311




11-Mar-2019 11:00:57


443


1658.5000


XLON


11003110000031677-E0dFertZxVor20190311




11-Mar-2019 11:00:57


346


1658.5000


XLON


11003110000031677-E0dFertZxVol20190311




11-Mar-2019 11:00:57


56


1658.5000


XLON


11003110000031677-E0dFertZxVoo20190311




11-Mar-2019 11:01:18


453


1658.5000


XLON


11003110000031711-E0dFertZxVxa20190311




11-Mar-2019 11:03:57


435


1657.5000


XLON


11003110000032192-E0dFertZxY2u20190311




11-Mar-2019 11:04:45


406


1657.5000


XLON


01003010000032540-E0dFertZxYgf20190311




11-Mar-2019 11:04:45


207


1657.5000


XLON


01003010000032540-E0dFertZxYgd20190311




11-Mar-2019 11:06:13


564


1657.0000


XLON


11003110000032103-E0dFertZxZcL20190311




11-Mar-2019 11:06:15


803


1656.5000


XLON


11003110000032438-E0dFertZxZfY20190311




11-Mar-2019 11:07:20


799


1656.0000


XLON


01003010000032719-E0dFertZxanP20190311




11-Mar-2019 11:12:08


502


1657.5000


XLON


11003110000033806-E0dFertZxfV220190311




11-Mar-2019 11:12:08


500


1657.5000


XLON


11003110000033806-E0dFertZxfV420190311




11-Mar-2019 11:12:39


161


1657.0000


XLON


01003010000033870-E0dFertZxfuM20190311




11-Mar-2019 11:12:39


181


1657.0000


XLON


01003010000033870-E0dFertZxfuK20190311




11-Mar-2019 11:16:32


477


1657.5000


XLON


11003110000034426-E0dFertZxjFs20190311




11-Mar-2019 11:16:58


433


1656.5000


XLON


01003010000033930-E0dFertZxjof20190311




11-Mar-2019 11:18:54


1118


1656.0000


XLON


01003010000035017-E0dFertZxla620190311




11-Mar-2019 11:19:15


477


1655.5000


XLON


11003110000034999-E0dFertZxltS20190311




11-Mar-2019 11:22:20


797


1654.5000


XLON


01003010000035532-E0dFertZxowl20190311




11-Mar-2019 11:25:00


706


1653.5000


XLON


01003010000035914-E0dFertZxrqq20190311




11-Mar-2019 11:28:48


1110


1655.0000


XLON


01003010000037080-E0dFertZxw1y20190311




11-Mar-2019 11:29:27


952


1654.5000


XLON


11003110000037024-E0dFertZxwxL20190311




11-Mar-2019 11:34:33


175


1655.0000


XLON


11003110000038390-E0dFertZy2Pi20190311




11-Mar-2019 11:34:54


46


1655.5000


XLON


01003010000038600-E0dFertZy2nd20190311




11-Mar-2019 11:34:54


500


1655.5000


XLON


01003010000038600-E0dFertZy2nf20190311




11-Mar-2019 11:39:35


669


1655.5000


XLON


01003010000039773-E0dFertZy7Tj20190311




11-Mar-2019 11:39:35


267


1655.5000


XLON


01003010000039773-E0dFertZy7Th20190311




11-Mar-2019 11:42:20


621


1655.5000


XLON


01003010000040245-E0dFertZyAQf20190311




11-Mar-2019 11:42:20


228


1655.5000


XLON


01003010000040109-E0dFertZyAQd20190311




11-Mar-2019 11:42:20


455


1655.5000


XLON


01003010000040109-E0dFertZyAQQ20190311




11-Mar-2019 11:42:42


638


1656.0000


XLON


11003110000040361-E0dFertZyAw020190311




11-Mar-2019 11:43:41


477


1656.0000


XLON


01003010000040578-E0dFertZyC0V20190311




11-Mar-2019 11:49:12


543


1657.0000


XLON


11003110000041860-E0dFertZyHqf20190311




11-Mar-2019 11:49:31


435


1657.0000


XLON


11003110000041909-E0dFertZyI9q20190311




11-Mar-2019 11:50:52


290


1656.5000


XLON


01003010000041899-E0dFertZyJRa20190311




11-Mar-2019 11:50:52


253


1656.5000


XLON


01003010000041899-E0dFertZyJRd20190311




11-Mar-2019 11:51:02


904


1656.5000


XLON


11003110000042114-E0dFertZyJeK20190311




11-Mar-2019 11:54:21


565


1657.0000


XLON


11003110000042863-E0dFertZyNQn20190311




11-Mar-2019 11:55:52


488


1656.5000


XLON


01003010000043004-E0dFertZyPId20190311




11-Mar-2019 11:56:59


570


1655.0000


XLON


01003010000043065-E0dFertZyR5k20190311




11-Mar-2019 11:56:59


471


1655.0000


XLON


01003010000043524-E0dFertZyR5o20190311




11-Mar-2019 11:58:29


727


1654.0000


XLON


11003110000043386-E0dFertZyTFX20190311




11-Mar-2019 11:58:39


884


1653.5000


XLON


11003110000043712-E0dFertZyTWt20190311




11-Mar-2019 12:02:44


434


1651.0000


XLON


11003110000045218-E0dFertZyYxQ20190311




11-Mar-2019 12:02:44


553


1651.0000


XLON


11003110000045219-E0dFertZyYxS20190311




11-Mar-2019 12:06:23


897


1651.0000


XLON


01003010000045677-E0dFertZycX320190311




11-Mar-2019 12:09:53


477


1648.5000


XLON


01003010000046496-E0dFertZyg1S20190311




11-Mar-2019 12:09:53


596


1648.5000


XLON


11003110000046601-E0dFertZyg1U20190311




11-Mar-2019 12:15:18


435


1651.0000


XLON


11003110000047783-E0dFertZyleT20190311




11-Mar-2019 12:15:18


521


1650.5000


XLON


01003010000047900-E0dFertZylgJ20190311




11-Mar-2019 12:18:18


349


1649.0000


XLON


01003010000048456-E0dFertZyolj20190311




11-Mar-2019 12:20:27


966


1650.0000


XLON


01003010000048561-E0dFertZyqiI20190311




11-Mar-2019 12:21:50


650


1649.5000


XLON


11003110000048507-E0dFertZyrzU20190311




11-Mar-2019 12:22:27


203


1649.5000


XLON


11003110000048507-E0dFertZysSn20190311




11-Mar-2019 12:28:09


796


1650.5000


XLON


11003110000049803-E0dFertZyxbQ20190311




11-Mar-2019 12:30:07


803


1651.0000


XLON


01003010000050497-E0dFertZz02J20190311




11-Mar-2019 12:31:56


71


1649.5000


XLON


01003010000051122-E0dFertZz2Bb20190311




11-Mar-2019 12:32:35


924


1650.0000


XLON


11003110000051225-E0dFertZz34U20190311




11-Mar-2019 12:33:01


493


1649.5000


XLON


01003010000051122-E0dFertZz3aP20190311




11-Mar-2019 12:33:01


497


1649.5000


XLON


01003010000051254-E0dFertZz3aR20190311




11-Mar-2019 12:36:13


477


1649.0000


XLON


11003110000050984-E0dFertZz7JY20190311




11-Mar-2019 12:37:03


200


1649.5000


XLON


11003110000052149-E0dFertZz8B220190311




11-Mar-2019 12:40:16


181


1650.0000


XLON


01003010000052755-E0dFertZzBb520190311




11-Mar-2019 12:40:16


383


1650.0000


XLON


01003010000052755-E0dFertZzBb720190311




11-Mar-2019 12:41:17


250


1650.0000


XLON


11003110000053424-E0dFertZzCeK20190311




11-Mar-2019 12:41:17


264


1650.0000


XLON


11003110000053424-E0dFertZzCeM20190311




11-Mar-2019 12:41:17


104


1650.0000


XLON


11003110000053424-E0dFertZzCeQ20190311




11-Mar-2019 12:41:17


100


1650.0000


XLON


11003110000053424-E0dFertZzCeO20190311




11-Mar-2019 12:42:16


596


1649.5000


XLON


01003010000053570-E0dFertZzDVt20190311




11-Mar-2019 12:45:43


250


1650.0000


XLON


01003010000054453-E0dFertZzGyw20190311




11-Mar-2019 12:47:18


108


1650.5000


XLON


01003010000054723-E0dFertZzIYj20190311




11-Mar-2019 12:47:18


100


1650.5000


XLON


01003010000054723-E0dFertZzIYg20190311




11-Mar-2019 12:47:18


400


1650.5000


XLON


01003010000054723-E0dFertZzIYe20190311




11-Mar-2019 12:47:35


564


1650.0000


XLON


11003110000054554-E0dFertZzJ0e20190311




11-Mar-2019 12:49:28


956


1648.5000


XLON


11003110000055155-E0dFertZzL9Z20190311




11-Mar-2019 12:49:37


71


1648.0000


XLON


01003010000055129-E0dFertZzLKU20190311




11-Mar-2019 12:49:37


445


1648.0000


XLON


01003010000055129-E0dFertZzLLq20190311




11-Mar-2019 12:49:38


300


1648.0000


XLON


01003010000055129-E0dFertZzLNl20190311




11-Mar-2019 12:49:38


131


1648.0000


XLON


01003010000055129-E0dFertZzLO320190311




11-Mar-2019 12:49:38


200


1648.0000


XLON


01003010000055129-E0dFertZzLNd20190311




11-Mar-2019 12:54:06


9


1646.5000


XLON


11003110000055332-E0dFertZzPub20190311




11-Mar-2019 12:54:06


132


1646.5000


XLON


11003110000055332-E0dFertZzPxT20190311




11-Mar-2019 12:54:11


483


1646.0000


XLON


11003110000055774-E0dFertZzQ3Q20190311




11-Mar-2019 12:54:11


24


1646.5000


XLON


11003110000055332-E0dFertZzQ2s20190311




11-Mar-2019 12:54:11


600


1646.5000


XLON


11003110000055332-E0dFertZzQ2q20190311




11-Mar-2019 12:59:14


491


1645.5000


XLON


01003010000057021-E0dFertZzUt120190311




11-Mar-2019 13:00:41


284


1646.0000


XLON


01003010000058208-E0dFertZzW5t20190311




11-Mar-2019 13:01:18


228


1646.0000


XLON


01003010000058208-E0dFertZzWLn20190311




11-Mar-2019 13:02:30


1053


1645.0000


XLON


01003010000057947-E0dFertZzWyZ20190311




11-Mar-2019 13:08:08


500


1646.0000


XLON


11003110000059718-E0dFertZzahd20190311




11-Mar-2019 13:08:08


184


1646.0000


XLON


11003110000059718-E0dFertZzahf20190311




11-Mar-2019 13:12:51


500


1647.0000


XLON


11003110000060695-E0dFertZzdAc20190311




11-Mar-2019 13:12:51


275


1647.0000


XLON


11003110000060695-E0dFertZzdAe20190311




11-Mar-2019 13:14:39


560


1646.5000


XLON


11003110000061310-E0dFertZzeF620190311




11-Mar-2019 13:15:18


611


1646.5000


XLON


11003110000061368-E0dFertZzefM20190311




11-Mar-2019 13:16:01


21


1646.5000


XLON


11003110000061603-E0dFertZzewK20190311




11-Mar-2019 13:16:01


500


1646.5000


XLON


11003110000061603-E0dFertZzewI20190311




11-Mar-2019 13:18:42


434


1646.5000


XLON


01003010000062378-E0dFertZzgQ620190311




11-Mar-2019 13:20:39


521


1646.5000


XLON


01003010000062583-E0dFertZzhFT20190311




11-Mar-2019 13:21:23


651


1646.0000


XLON


01003010000062413-E0dFertZzhZp20190311




11-Mar-2019 13:22:53


500


1646.5000


XLON


11003110000062917-E0dFertZziMQ20190311




11-Mar-2019 13:22:59


319


1646.5000


XLON


11003110000062917-E0dFertZziQ120190311




11-Mar-2019 13:23:15


410


1646.0000


XLON


11003110000062905-E0dFertZziaf20190311




11-Mar-2019 13:23:15


819


1646.0000


XLON


11003110000062904-E0dFertZziad20190311




11-Mar-2019 13:23:35


614


1645.0000


XLON


11003110000062958-E0dFertZziqh20190311




11-Mar-2019 13:24:31


435


1645.0000


XLON


01003010000063630-E0dFertZzkK020190311




11-Mar-2019 13:28:18


774


1645.5000


XLON


01003010000064390-E0dFertZzmob20190311




11-Mar-2019 13:34:30


500


1648.0000


XLON


11003110000066721-E0dFertZztgt20190311




11-Mar-2019 13:34:30


263


1648.0000


XLON


11003110000066721-E0dFertZztgv20190311




11-Mar-2019 13:35:52


169


1648.0000


XLON


11003110000067361-E0dFertZzv4C20190311




11-Mar-2019 13:35:52


500


1648.0000


XLON


11003110000067361-E0dFertZzv4820190311




11-Mar-2019 13:35:52


250


1648.0000


XLON


11003110000067361-E0dFertZzv4A20190311




11-Mar-2019 13:36:09


843


1647.0000


XLON


01003010000067577-E0dFertZzvVd20190311




11-Mar-2019 13:37:24


128


1647.5000


XLON


01003010000068256-E0dFertZzwjm20190311




11-Mar-2019 13:37:24


53


1647.5000


XLON


01003010000068256-E0dFertZzwjk20190311




11-Mar-2019 13:38:04


704


1648.0000


XLON


01003010000068457-E0dFertZzxBV20190311




11-Mar-2019 13:38:04


122


1648.0000


XLON


01003010000068457-E0dFertZzxBZ20190311




11-Mar-2019 13:38:04


250


1648.0000


XLON


01003010000068457-E0dFertZzxBX20190311




11-Mar-2019 13:38:53


500


1648.0000


XLON


11003110000068484-E0dFertZzxwq20190311




11-Mar-2019 13:38:53


296


1648.0000


XLON


11003110000068484-E0dFertZzxws20190311




11-Mar-2019 13:39:26


1230


1647.5000


XLON


01003010000068523-E0dFertZzyew20190311




11-Mar-2019 13:42:44


362


1647.5000


XLON


11003110000069936-E0dFerta01tW20190311




11-Mar-2019 13:42:44


250


1647.5000


XLON


11003110000069936-E0dFerta01tU20190311




11-Mar-2019 13:43:08


553


1647.5000


XLON


11003110000069987-E0dFerta02B020190311




11-Mar-2019 13:43:14


1493


1647.0000


XLON


01003010000070060-E0dFerta02J820190311




11-Mar-2019 13:43:14


180


1647.0000


XLON


01003010000070060-E0dFerta02J620190311




11-Mar-2019 13:44:05


521


1645.5000


XLON


01003010000070412-E0dFerta035X20190311




11-Mar-2019 13:49:02


223


1646.5000


XLON


11003110000071822-E0dFerta088620190311




11-Mar-2019 13:52:13


477


1645.5000


XLON


01003010000072887-E0dFerta0BCN20190311




11-Mar-2019 13:52:20


477


1645.0000


XLON


11003110000072713-E0dFerta0BMI20190311




11-Mar-2019 13:54:18


189


1647.0000


XLON


11003110000073467-E0dFerta0Cya20190311




11-Mar-2019 13:54:18


673


1647.0000


XLON


11003110000073467-E0dFerta0Cyc20190311




11-Mar-2019 13:56:00


536


1646.0000


XLON


11003110000074327-E0dFerta0ESO20190311




11-Mar-2019 13:56:00


246


1646.0000


XLON


11003110000074327-E0dFerta0ESR20190311




11-Mar-2019 13:56:00


298


1646.0000


XLON


11003110000074338-E0dFerta0EST20190311




11-Mar-2019 13:56:00


1043


1646.0000


XLON


01003010000074482-E0dFerta0ESK20190311




11-Mar-2019 13:56:00


463


1646.0000


XLON


01003010000074492-E0dFerta0ESM20190311




11-Mar-2019 13:57:14


819


1644.5000


XLON


01003010000075016-E0dFerta0FqQ20190311




11-Mar-2019 13:57:14


582


1644.0000


XLON


11003110000074852-E0dFerta0Fvd20190311




11-Mar-2019 13:57:14


100


1644.0000


XLON


11003110000074852-E0dFerta0FwF20190311




11-Mar-2019 13:57:15


383


1644.0000


XLON


11003110000074852-E0dFerta0Fzz20190311




11-Mar-2019 14:02:55


806


1645.5000


XLON


01003010000076818-E0dFerta0Jnr20190311




11-Mar-2019 14:03:58


500


1645.0000


XLON


01003010000077404-E0dFerta0KkG20190311




11-Mar-2019 14:03:59


477


1644.5000


XLON


11003110000076792-E0dFerta0Kon20190311




11-Mar-2019 14:05:31


348


1644.0000


XLON


11003110000076913-E0dFerta0MJz20190311




11-Mar-2019 14:05:31


196


1644.0000


XLON


11003110000076913-E0dFerta0MK120190311




11-Mar-2019 14:05:31


273


1644.0000


XLON


11003110000076913-E0dFerta0MJr20190311




11-Mar-2019 14:07:17


864


1644.5000


XLON


01003010000078714-E0dFerta0O8C20190311




11-Mar-2019 14:07:19


333


1644.5000


XLON


11003110000078705-E0dFerta0OBk20190311




11-Mar-2019 14:07:19


680


1644.5000


XLON


11003110000078678-E0dFerta0OBi20190311




11-Mar-2019 14:07:19


596


1644.5000


XLON


01003010000078714-E0dFerta0OBe20190311




11-Mar-2019 14:11:41


477


1645.5000


XLON


01003010000080161-E0dFerta0Se420190311




11-Mar-2019 14:12:28


651


1645.0000


XLON


11003110000080221-E0dFerta0TSq20190311




11-Mar-2019 14:12:28


435


1645.0000


XLON


11003110000080248-E0dFerta0TSw20190311




11-Mar-2019 14:17:24


722


1647.5000


XLON


01003010000081782-E0dFerta0XVo20190311




11-Mar-2019 14:18:48


230


1647.0000


XLON


11003110000082087-E0dFerta0YVU20190311




11-Mar-2019 14:18:48


500


1647.0000


XLON


11003110000082087-E0dFerta0YVS20190311




11-Mar-2019 14:20:13


533


1647.0000


XLON


11003110000082453-E0dFerta0ZYb20190311




11-Mar-2019 14:20:13


540


1647.0000


XLON


11003110000082453-E0dFerta0ZYd20190311




11-Mar-2019 14:22:22


1085


1647.5000


XLON


01003010000083325-E0dFerta0b1v20190311




11-Mar-2019 14:24:42


716


1648.0000


XLON


01003010000083949-E0dFerta0cgJ20190311




11-Mar-2019 14:27:22


1109


1650.0000


XLON


11003110000084646-E0dFerta0eV120190311




11-Mar-2019 14:28:56


715


1650.0000


XLON


11003110000084977-E0dFerta0fHC20190311




11-Mar-2019 14:30:56


477


1649.0000


XLON


11003110000085904-E0dFerta0gtu20190311




11-Mar-2019 14:32:06


711


1649.5000


XLON


01003010000086375-E0dFerta0htW20190311




11-Mar-2019 14:34:09


563


1650.5000


XLON


01003010000087076-E0dFerta0jf720190311




11-Mar-2019 14:35:26


1068


1649.5000


XLON


01003010000087552-E0dFerta0khR20190311




11-Mar-2019 14:36:43


490


1649.0000


XLON


11003110000087401-E0dFerta0lrJ20190311




11-Mar-2019 14:36:43


293


1649.0000


XLON


11003110000087401-E0dFerta0lrH20190311




11-Mar-2019 14:37:13


26


1649.0000


XLON


01003010000088053-E0dFerta0mC420190311




11-Mar-2019 14:37:13


622


1649.0000


XLON


01003010000088053-E0dFerta0mC220190311




11-Mar-2019 14:37:13


500


1649.0000


XLON


01003010000088053-E0dFerta0mC020190311




11-Mar-2019 14:40:13


500


1650.5000


XLON


11003110000089148-E0dFerta0nnz20190311




11-Mar-2019 14:40:13


257


1650.5000


XLON


11003110000089148-E0dFerta0no120190311




11-Mar-2019 14:44:11


549


1650.5000


XLON


11003110000090617-E0dFerta0qbf20190311




11-Mar-2019 14:46:53


432


1653.0000


XLON


01003010000092243-E0dFerta0sZ720190311




11-Mar-2019 14:46:53


466


1653.0000


XLON


11003110000092092-E0dFerta0sZ220190311




11-Mar-2019 14:46:53


34


1653.0000


XLON


01003010000092243-E0dFerta0sZ520190311




11-Mar-2019 14:48:42


704


1651.5000


XLON


01003010000092746-E0dFerta0twQ20190311




11-Mar-2019 14:49:45


625


1652.0000


XLON


01003010000093323-E0dFerta0udc20190311




11-Mar-2019 14:49:45


23


1652.0000


XLON


01003010000093323-E0dFerta0uda20190311




11-Mar-2019 14:51:10


500


1653.0000


XLON


11003110000093356-E0dFerta0vY620190311




11-Mar-2019 14:51:10


91


1653.0000


XLON


11003110000093356-E0dFerta0vY820190311




11-Mar-2019 14:51:10


220


1653.0000


XLON


11003110000093356-E0dFerta0vY420190311




11-Mar-2019 14:52:30


448


1653.0000


XLON


01003010000093643-E0dFerta0w8l20190311




11-Mar-2019 14:52:30


500


1653.0000


XLON


01003010000093643-E0dFerta0w8j20190311




11-Mar-2019 14:52:46


1121


1652.5000


XLON


11003110000093467-E0dFerta0wHf20190311




11-Mar-2019 14:53:56


477


1653.0000


XLON


11003110000093583-E0dFerta0xSC20190311




11-Mar-2019 14:54:50


323


1652.0000


XLON


01003010000093653-E0dFerta0y1g20190311




11-Mar-2019 14:55:55


567


1652.0000


XLON


11003110000093713-E0dFerta0yfz20190311




11-Mar-2019 14:57:32


93


1652.5000


XLON


01003010000093997-E0dFerta0zsf20190311




11-Mar-2019 14:57:38


619


1652.5000


XLON


01003010000094000-E0dFerta10Bc20190311




11-Mar-2019 14:58:59


651


1653.0000


XLON


11003110000093937-E0dFerta11fP20190311




11-Mar-2019 14:59:01


683


1652.0000


XLON


01003010000093964-E0dFerta11nd20190311




11-Mar-2019 15:03:02


651


1650.5000


XLON


11003110000094062-E0dFerta15GY20190311




11-Mar-2019 15:03:11


477


1650.0000


XLON


01003010000094225-E0dFerta15Nk20190311




11-Mar-2019 15:03:11


113


1650.0000


XLON


11003110000094192-E0dFerta15No20190311




11-Mar-2019 15:03:53


56


1650.5000


XLON


11003110000094306-E0dFerta15qU20190311




11-Mar-2019 15:03:53


177


1650.5000


XLON


11003110000094306-E0dFerta15qS20190311




11-Mar-2019 15:04:35


861


1651.5000


XLON


11003110000094386-E0dFerta16LB20190311




11-Mar-2019 15:06:23


734


1652.0000


XLON


01003010000094685-E0dFerta17he20190311




11-Mar-2019 15:08:51


77


1653.0000


XLON


11003110000094969-E0dFerta19UG20190311




11-Mar-2019 15:09:03


516


1652.5000


XLON


11003110000094976-E0dFerta19ee20190311




11-Mar-2019 15:09:03


48


1652.5000


XLON


11003110000094976-E0dFerta19eX20190311




11-Mar-2019 15:11:34


1190


1651.0000


XLON


01003010000095335-E0dFerta1BJf20190311




11-Mar-2019 15:13:05


214


1651.5000


XLON


01003010000095542-E0dFerta1CCP20190311




11-Mar-2019 15:13:05


943


1651.5000


XLON


01003010000095542-E0dFerta1CCR20190311




11-Mar-2019 15:13:05


81


1651.5000


XLON


01003010000095542-E0dFerta1CCT20190311




11-Mar-2019 15:15:24


950


1652.0000


XLON


01003010000095686-E0dFerta1DrK20190311




11-Mar-2019 15:15:26


564


1651.5000


XLON


01003010000095607-E0dFerta1DwB20190311




11-Mar-2019 15:15:31


386


1651.5000


XLON


01003010000095607-E0dFerta1DyB20190311




11-Mar-2019 15:18:25


521


1653.0000


XLON


11003110000095899-E0dFerta1FNe20190311




11-Mar-2019 15:20:49


521


1652.5000


XLON


11003110000096054-E0dFerta1Gsq20190311




11-Mar-2019 15:20:50


434


1652.0000


XLON


01003010000096206-E0dFerta1Gu220190311




11-Mar-2019 15:22:30


900


1651.5000


XLON


11003110000096245-E0dFerta1I7e20190311




11-Mar-2019 15:22:48


721


1652.0000


XLON


01003010000096424-E0dFerta1IHZ20190311




11-Mar-2019 15:24:11


871


1653.0000


XLON


01003010000096535-E0dFerta1IxF20190311




11-Mar-2019 15:24:11


77


1653.0000


XLON


01003010000096535-E0dFerta1IxH20190311




11-Mar-2019 15:24:24


1066


1652.5000


XLON


01003010000096529-E0dFerta1J3a20190311




11-Mar-2019 15:24:24


260


1652.5000


XLON


01003010000096529-E0dFerta1J3X20190311




11-Mar-2019 15:26:20


477


1652.5000


XLON


01003010000096849-E0dFerta1KBE20190311




11-Mar-2019 15:29:00


28


1652.5000


XLON


11003110000096983-E0dFerta1LuP20190311




11-Mar-2019 15:29:00


100


1652.5000


XLON


11003110000096983-E0dFerta1LuR20190311




11-Mar-2019 15:29:05


349


1652.5000


XLON


11003110000096983-E0dFerta1M0620190311




11-Mar-2019 15:30:46


925


1652.5000


XLON


11003110000097146-E0dFerta1N2Q20190311




11-Mar-2019 15:32:13


100


1652.5000


XLON


01003010000097460-E0dFerta1NqQ20190311




11-Mar-2019 15:32:13


488


1652.5000


XLON


01003010000097460-E0dFerta1NqS20190311




11-Mar-2019 15:32:13


395


1652.5000


XLON


01003010000097460-E0dFerta1NqO20190311




11-Mar-2019 15:33:34


258


1652.0000


XLON


01003010000097582-E0dFerta1Olw20190311




11-Mar-2019 15:33:34


162


1652.0000


XLON


11003110000097420-E0dFerta1Olu20190311




11-Mar-2019 15:33:34


598


1652.5000


XLON


01003010000097514-E0dFerta1Oko20190311




11-Mar-2019 15:34:41


477


1651.5000


XLON


11003110000097489-E0dFerta1PWp20190311




11-Mar-2019 15:35:57


54


1651.0000


XLON


11003110000097681-E0dFerta1Qcl20190311




11-Mar-2019 15:35:57


546


1651.0000


XLON


11003110000097681-E0dFerta1Qcn20190311




11-Mar-2019 15:35:57


652


1651.0000


XLON


11003110000097681-E0dFerta1Qcj20190311




11-Mar-2019 15:37:13


500


1651.0000


XLON


01003010000097910-E0dFerta1RTN20190311




11-Mar-2019 15:37:17


500


1651.0000


XLON


11003110000097785-E0dFerta1RV320190311




11-Mar-2019 15:39:12


116


1650.5000


XLON


01003010000097621-E0dFerta1SiM20190311




11-Mar-2019 15:39:36


429


1650.5000


XLON


11003110000097667-E0dFerta1T4L20190311




11-Mar-2019 15:39:36


458


1650.5000


XLON


01003010000097621-E0dFerta1T2v20190311




11-Mar-2019 15:39:36


44


1650.5000


XLON


01003010000097621-E0dFerta1T4J20190311




11-Mar-2019 15:41:02


124


1650.5000


XLON


11003110000097667-E0dFerta1Tsr20190311




11-Mar-2019 15:41:53


594


1650.5000


XLON


01003010000098283-E0dFerta1UJj20190311




11-Mar-2019 15:41:53


100


1650.5000


XLON


01003010000098283-E0dFerta1UJh20190311




11-Mar-2019 15:42:34


500


1650.5000


XLON


11003110000098245-E0dFerta1Upq20190311




11-Mar-2019 15:43:11


473


1650.5000


XLON


11003110000098304-E0dFerta1VFr20190311




11-Mar-2019 15:44:27


155


1650.5000


XLON


01003010000098533-E0dFerta1W0320190311




11-Mar-2019 15:44:27


55


1650.5000


XLON


01003010000098533-E0dFerta1W0120190311




11-Mar-2019 15:44:27


463


1650.5000


XLON


01003010000098533-E0dFerta1Vzz20190311




11-Mar-2019 15:44:27


500


1650.5000


XLON


01003010000098533-E0dFerta1Vzx20190311




11-Mar-2019 15:44:50


162


1650.0000


XLON


01003010000097818-E0dFerta1WG420190311




11-Mar-2019 15:47:36


500


1651.0000


XLON


01003010000098858-E0dFerta1Xib20190311




11-Mar-2019 15:47:36


500


1651.0000


XLON


01003010000098858-E0dFerta1Xid20190311




11-Mar-2019 15:50:35


100


1651.5000


XLON


11003110000098995-E0dFerta1ZIL20190311




11-Mar-2019 15:50:35


79


1651.5000


XLON


11003110000098995-E0dFerta1ZIN20190311




11-Mar-2019 15:51:53


849


1651.0000


XLON


11003110000099104-E0dFerta1Zz820190311




11-Mar-2019 15:51:53


718


1651.0000


XLON


11003110000099105-E0dFerta1ZzA20190311




11-Mar-2019 15:52:13


100


1650.5000


XLON


01003010000099260-E0dFerta1aHS20190311




11-Mar-2019 15:52:25


500


1650.5000


XLON


01003010000099280-E0dFerta1aQa20190311




11-Mar-2019 15:55:25


1182


1651.5000


XLON


01003010000099560-E0dFerta1cC520190311




11-Mar-2019 15:56:03


1281


1651.0000


XLON


01003010000099540-E0dFerta1cX020190311




11-Mar-2019 15:59:00


521


1651.5000


XLON


01003010000099788-E0dFerta1eOa20190311




11-Mar-2019 16:00:23


253


1651.0000


XLON


11003110000099652-E0dFerta1fXV20190311




11-Mar-2019 16:00:34


500


1651.0000


XLON


01003010000100092-E0dFerta1fmP20190311




11-Mar-2019 16:00:34


700


1651.0000


XLON


01003010000100092-E0dFerta1fmN20190311




11-Mar-2019 16:01:39


521


1650.5000


XLON


01003010000099811-E0dFerta1gcW20190311




11-Mar-2019 16:01:39


612


1650.5000


XLON


11003110000099965-E0dFerta1gcb20190311




11-Mar-2019 16:01:39


223


1650.5000


XLON


11003110000099965-E0dFerta1gcY20190311




11-Mar-2019 16:01:40


222


1650.5000


XLON


11003110000099965-E0dFerta1gd520190311




11-Mar-2019 16:01:47


1


1650.5000


XLON


11003110000099965-E0dFerta1ghb20190311




11-Mar-2019 16:01:52


1210


1650.0000


XLON


01003010000100093-E0dFerta1got20190311




11-Mar-2019 16:01:52


195


1650.0000


XLON


01003010000100093-E0dFerta1gop20190311




11-Mar-2019 16:02:48


644


1649.5000


XLON


01003010000100276-E0dFerta1hVt20190311




11-Mar-2019 16:06:44


876


1652.0000


XLON


01003010000100808-E0dFerta1lpe20190311




11-Mar-2019 16:07:38


477


1651.5000


XLON


01003010000100867-E0dFerta1mZV20190311




11-Mar-2019 16:09:34


435


1652.5000


XLON


11003110000101037-E0dFerta1oJy20190311




11-Mar-2019 16:10:50


500


1652.5000


XLON


01003010000101264-E0dFerta1pIW20190311




11-Mar-2019 16:11:16


521


1652.0000


XLON


01003010000101253-E0dFerta1pb720190311




11-Mar-2019 16:12:16


176


1652.5000


XLON


11003110000101319-E0dFerta1qF620190311




11-Mar-2019 16:12:16


258


1652.5000


XLON


11003110000101319-E0dFerta1qF420190311




11-Mar-2019 16:12:53


608


1652.0000


XLON


01003010000101423-E0dFerta1qcw20190311




11-Mar-2019 16:14:14


1845


1652.5000


XLON


01003010000101638-E0dFerta1rhG20190311




11-Mar-2019 16:14:44


2076


1652.0000


XLON


11003110000101512-E0dFerta1ryg20190311




11-Mar-2019 16:14:58


664


1651.5000


XLON


11003110000101531-E0dFerta1sDB20190311




11-Mar-2019 16:14:58


98


1651.5000


XLON


11003110000101531-E0dFerta1sDI20190311




11-Mar-2019 16:18:26


503


1651.5000


XLON


01003010000102069-E0dFerta1uJf20190311




11-Mar-2019 16:18:26


347


1651.5000


XLON


01003010000102069-E0dFerta1uJd20190311




11-Mar-2019 16:18:26


121


1651.5000


XLON


01003010000102069-E0dFerta1uJb20190311




11-Mar-2019 16:19:09


133


1651.0000


XLON


11003110000101924-E0dFerta1uoT20190311




11-Mar-2019 16:19:09


1129


1651.0000


XLON


11003110000101924-E0dFerta1uoQ20190311




11-Mar-2019 16:22:41


947


1651.5000


XLON


01003010000102671-E0dFerta1wvK20190311




11-Mar-2019 16:23:37


31


1651.0000


XLON


01003010000102393-E0dFerta1xYH20190311




11-Mar-2019 16:23:37


620


1651.0000


XLON


01003010000102393-E0dFerta1xYJ20190311




11-Mar-2019 16:24:10


434


1652.0000


XLON


11003110000102711-E0dFerta1y3P20190311




11-Mar-2019 16:25:36


521


1652.0000


XLON


01003010000103042-E0dFerta1z0M20190311




11-Mar-2019 16:25:55


606


1652.0000


XLON


01003010000103095-E0dFerta1zAp20190311




 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFDFWFFUSEDD