REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

12/03/2019 17:30

RNS Number : 6580S
RELX PLC
12 March 2019
 


12 March 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 212,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1655.25 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,444,376 ordinary shares in treasury, and has 1,961,452,464 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 8,421,356 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


12 March 2019




Number of ordinary shares purchased:


212,000




Volume weighted average price paid per share (p):


1655.25



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




12-Mar-2019 08:01:13


1010


1644.5000


XLON


11003110000001184-E0dGMtJ0XY5P20190312




12-Mar-2019 08:01:15


687


1644.0000


XLON


11003110000001141-E0dGMtJ0XY7X20190312




12-Mar-2019 08:03:03


318


1643.5000


XLON


01003010000001101-E0dGMtJ0XZSR20190312




12-Mar-2019 08:03:03


682


1643.5000


XLON


11003110000001103-E0dGMtJ0XZSP20190312




12-Mar-2019 08:03:03


17


1643.5000


XLON


01003010000001101-E0dGMtJ0XZST20190312




12-Mar-2019 08:03:29


724


1642.5000


XLON


11003110000001525-E0dGMtJ0XZoU20190312




12-Mar-2019 08:05:02


136


1640.0000


XLON


01003010000001935-E0dGMtJ0XbIc20190312




12-Mar-2019 08:05:02


256


1640.0000


XLON


01003010000001935-E0dGMtJ0XbIT20190312




12-Mar-2019 08:05:03


41


1640.0000


XLON


01003010000001935-E0dGMtJ0XbJL20190312




12-Mar-2019 08:05:07


171


1639.5000


XLON


01003010000001941-E0dGMtJ0XbRG20190312




12-Mar-2019 08:05:07


268


1639.5000


XLON


01003010000001941-E0dGMtJ0XbRD20190312




12-Mar-2019 08:07:43


744


1640.0000


XLON


01003010000002733-E0dGMtJ0Xe6d20190312




12-Mar-2019 08:07:49


809


1639.0000


XLON


11003110000002425-E0dGMtJ0XeEE20190312




12-Mar-2019 08:09:23


9


1638.0000


XLON


01003010000003272-E0dGMtJ0XfIb20190312




12-Mar-2019 08:09:23


433


1638.0000


XLON


01003010000003270-E0dGMtJ0XfIZ20190312




12-Mar-2019 08:09:48


484


1637.5000


XLON


11003110000003379-E0dGMtJ0XftF20190312




12-Mar-2019 08:11:02


433


1636.0000


XLON


01003010000003955-E0dGMtJ0XhuH20190312




12-Mar-2019 08:11:29


212


1637.5000


XLON


01003010000004105-E0dGMtJ0XiZZ20190312




12-Mar-2019 08:11:29


233


1637.5000


XLON


01003010000004105-E0dGMtJ0XiZb20190312




12-Mar-2019 08:14:31


294


1639.0000


XLON


01003010000005483-E0dGMtJ0XkyY20190312




12-Mar-2019 08:14:31


139


1639.0000


XLON


01003010000005483-E0dGMtJ0XkyT20190312




12-Mar-2019 08:15:00


433


1638.5000


XLON


01003010000005117-E0dGMtJ0XlNf20190312




12-Mar-2019 08:15:02


714


1638.0000


XLON


01003010000005424-E0dGMtJ0XlUO20190312




12-Mar-2019 08:17:10


721


1638.5000


XLON


11003110000006331-E0dGMtJ0Xnk820190312




12-Mar-2019 08:18:04


433


1638.0000


XLON


01003010000006696-E0dGMtJ0Xodj20190312




12-Mar-2019 08:18:08


727


1637.0000


XLON


11003110000006940-E0dGMtJ0Xoht20190312




12-Mar-2019 08:20:00


449


1637.0000


XLON


11003110000007758-E0dGMtJ0Xr4320190312




12-Mar-2019 08:21:38


684


1638.5000


XLON


01003010000008315-E0dGMtJ0XsrF20190312




12-Mar-2019 08:23:23


624


1637.5000


XLON


11003110000008111-E0dGMtJ0Xube20190312




12-Mar-2019 08:25:25


433


1638.0000


XLON


01003010000008906-E0dGMtJ0XwTg20190312




12-Mar-2019 08:25:31


7


1637.5000


XLON


11003110000008876-E0dGMtJ0XwYV20190312




12-Mar-2019 08:25:31


433


1637.5000


XLON


01003010000008905-E0dGMtJ0XwYT20190312




12-Mar-2019 08:26:28


973


1637.0000


XLON


11003110000008617-E0dGMtJ0Xwzm20190312




12-Mar-2019 08:26:52


724


1636.0000


XLON


11003110000009204-E0dGMtJ0XxJe20190312




12-Mar-2019 08:27:43


433


1636.0000


XLON


11003110000009471-E0dGMtJ0Xxuc20190312




12-Mar-2019 08:28:00


433


1635.0000


XLON


01003010000009493-E0dGMtJ0XyHs20190312




12-Mar-2019 08:30:01


811


1634.5000


XLON


11003110000009797-E0dGMtJ0Y0IU20190312




12-Mar-2019 08:32:48


688


1635.5000


XLON


11003110000010191-E0dGMtJ0Y3Jf20190312




12-Mar-2019 08:35:14


691


1636.5000


XLON


11003110000010427-E0dGMtJ0Y59620190312




12-Mar-2019 08:37:55


739


1638.5000


XLON


01003010000010766-E0dGMtJ0Y7jo20190312




12-Mar-2019 08:39:14


697


1639.0000


XLON


01003010000010940-E0dGMtJ0Y96N20190312




12-Mar-2019 08:39:24


433


1639.0000


XLON


01003010000010984-E0dGMtJ0Y9EA20190312




12-Mar-2019 08:40:47


443


1641.5000


XLON


01003010000011253-E0dGMtJ0YAUX20190312




12-Mar-2019 08:41:00


693


1642.0000


XLON


11003110000011280-E0dGMtJ0YAp020190312




12-Mar-2019 08:44:19


695


1643.5000


XLON


01003010000011592-E0dGMtJ0YEmD20190312




12-Mar-2019 08:45:10


433


1643.5000


XLON


11003110000011740-E0dGMtJ0YFZW20190312




12-Mar-2019 08:45:17


433


1643.0000


XLON


11003110000011702-E0dGMtJ0YFhh20190312




12-Mar-2019 08:47:37


680


1644.5000


XLON


01003010000012258-E0dGMtJ0YHS420190312




12-Mar-2019 08:48:16


433


1644.5000


XLON


11003110000012416-E0dGMtJ0YHrO20190312




12-Mar-2019 08:48:24


433


1644.0000


XLON


01003010000012288-E0dGMtJ0YI5M20190312




12-Mar-2019 08:49:03


609


1643.5000


XLON


01003010000012070-E0dGMtJ0YIRW20190312




12-Mar-2019 08:49:03


87


1643.5000


XLON


01003010000012070-E0dGMtJ0YIRT20190312




12-Mar-2019 08:50:10


805


1643.0000


XLON


01003010000012664-E0dGMtJ0YJKA20190312




12-Mar-2019 08:53:50


734


1643.5000


XLON


01003010000013053-E0dGMtJ0YMCm20190312




12-Mar-2019 08:53:51


300


1643.0000


XLON


11003110000013154-E0dGMtJ0YME920190312




12-Mar-2019 08:53:51


143


1643.0000


XLON


11003110000013154-E0dGMtJ0YME320190312




12-Mar-2019 08:53:51


2


1643.0000


XLON


11003110000013154-E0dGMtJ0YMEJ20190312




12-Mar-2019 08:53:51


200


1643.0000


XLON


11003110000013154-E0dGMtJ0YMEG20190312




12-Mar-2019 08:58:44


727


1646.5000


XLON


01003010000014669-E0dGMtJ0YQ2220190312




12-Mar-2019 08:58:44


685


1646.0000


XLON


11003110000014584-E0dGMtJ0YQ2f20190312




12-Mar-2019 08:59:11


698


1645.5000


XLON


11003110000014510-E0dGMtJ0YQKO20190312




12-Mar-2019 09:06:44


786


1648.5000


XLON


01003010000018237-E0dGMtJ0YWpe20190312




12-Mar-2019 09:06:44


170


1648.5000


XLON


01003010000018237-E0dGMtJ0YWpg20190312




12-Mar-2019 09:07:33


719


1650.0000


XLON


11003110000018837-E0dGMtJ0YXVv20190312




12-Mar-2019 09:07:54


690


1650.0000


XLON


01003010000018940-E0dGMtJ0YXpW20190312




12-Mar-2019 09:07:56


955


1649.5000


XLON


01003010000018810-E0dGMtJ0YXrf20190312




12-Mar-2019 09:09:13


745


1649.0000


XLON


01003010000018734-E0dGMtJ0YYeS20190312




12-Mar-2019 09:12:17


449


1651.5000


XLON


01003010000020389-E0dGMtJ0Yb0z20190312




12-Mar-2019 09:12:38


433


1651.0000


XLON


11003110000020288-E0dGMtJ0YbGc20190312




12-Mar-2019 09:14:16


453


1650.5000


XLON


01003010000020088-E0dGMtJ0YcRl20190312




12-Mar-2019 09:14:41


372


1650.0000


XLON


11003110000020556-E0dGMtJ0YclB20190312




12-Mar-2019 09:14:41


361


1650.0000


XLON


11003110000020556-E0dGMtJ0YclD20190312




12-Mar-2019 09:15:36


451


1649.0000


XLON


01003010000021150-E0dGMtJ0YdaT20190312




12-Mar-2019 09:16:22


757


1648.0000


XLON


11003110000021542-E0dGMtJ0Ydza20190312




12-Mar-2019 09:19:47


433


1648.0000


XLON


01003010000022886-E0dGMtJ0Ygi220190312




12-Mar-2019 09:20:27


566


1647.0000


XLON


01003010000022032-E0dGMtJ0YhOd20190312




12-Mar-2019 09:22:09


676


1646.0000


XLON


11003110000023343-E0dGMtJ0YjKG20190312




12-Mar-2019 09:22:43


565


1645.5000


XLON


01003010000023813-E0dGMtJ0Yjsr20190312




12-Mar-2019 09:26:48


155


1646.0000


XLON


01003010000025271-E0dGMtJ0YnBe20190312




12-Mar-2019 09:26:48


294


1646.0000


XLON


01003010000025271-E0dGMtJ0YnBc20190312




12-Mar-2019 09:30:02


433


1646.5000


XLON


11003110000026939-E0dGMtJ0Ypsg20190312




12-Mar-2019 09:32:03


982


1647.5000


XLON


01003010000028097-E0dGMtJ0YsHi20190312




12-Mar-2019 09:32:08


438


1647.0000


XLON


01003010000027361-E0dGMtJ0YsSP20190312




12-Mar-2019 09:32:25


433


1646.5000


XLON


11003110000027326-E0dGMtJ0Ysj220190312




12-Mar-2019 09:34:16


157


1648.0000


XLON


11003110000029069-E0dGMtJ0YuKY20190312




12-Mar-2019 09:34:16


276


1648.0000


XLON


11003110000029069-E0dGMtJ0YuKU20190312




12-Mar-2019 09:36:15


441


1649.0000


XLON


11003110000029298-E0dGMtJ0YwRN20190312




12-Mar-2019 09:39:17


716


1650.5000


XLON


11003110000030682-E0dGMtJ0Yyul20190312




12-Mar-2019 09:40:16


716


1650.0000


XLON


11003110000030663-E0dGMtJ0YzwM20190312




12-Mar-2019 09:40:26


454


1649.5000


XLON


01003010000030680-E0dGMtJ0Z06j20190312




12-Mar-2019 09:43:42


323


1653.0000


XLON


01003010000031712-E0dGMtJ0Z2pd20190312




12-Mar-2019 09:44:18


433


1653.5000


XLON


11003110000031722-E0dGMtJ0Z3Qm20190312




12-Mar-2019 09:45:10


733


1654.0000


XLON


11003110000031811-E0dGMtJ0Z3uC20190312




12-Mar-2019 09:45:10


439


1653.5000


XLON


01003010000031778-E0dGMtJ0Z3ud20190312




12-Mar-2019 09:45:13


100


1653.0000


XLON


01003010000031712-E0dGMtJ0Z3zM20190312




12-Mar-2019 09:45:16


551


1653.0000


XLON


01003010000031712-E0dGMtJ0Z43i20190312




12-Mar-2019 09:49:10


448


1652.5000


XLON


01003010000033000-E0dGMtJ0Z8JC20190312




12-Mar-2019 09:51:19


300


1655.0000


XLON


01003010000034014-E0dGMtJ0ZAfW20190312




12-Mar-2019 09:51:19


152


1655.0000


XLON


01003010000034014-E0dGMtJ0ZAfY20190312




12-Mar-2019 09:51:41


338


1654.5000


XLON


01003010000033988-E0dGMtJ0ZB5f20190312




12-Mar-2019 09:51:41


681


1654.5000


XLON


01003010000033988-E0dGMtJ0ZB5h20190312




12-Mar-2019 09:51:43


608


1654.0000


XLON


01003010000033947-E0dGMtJ0ZBBS20190312




12-Mar-2019 09:51:43


78


1654.0000


XLON


01003010000033947-E0dGMtJ0ZBBH20190312




12-Mar-2019 09:53:24


433


1654.0000


XLON


11003110000034425-E0dGMtJ0ZCcm20190312




12-Mar-2019 09:54:52


252


1653.5000


XLON


11003110000034424-E0dGMtJ0ZDgb20190312




12-Mar-2019 09:54:55


181


1653.5000


XLON


11003110000034424-E0dGMtJ0ZDkf20190312




12-Mar-2019 09:55:03


452


1653.0000


XLON


11003110000035217-E0dGMtJ0ZDsS20190312




12-Mar-2019 09:56:16


773


1652.0000


XLON


11003110000036051-E0dGMtJ0ZFFO20190312




12-Mar-2019 09:57:57


589


1653.0000


XLON


01003010000036622-E0dGMtJ0ZGYr20190312




12-Mar-2019 09:59:45


581


1652.0000


XLON


01003010000037216-E0dGMtJ0ZHl920190312




12-Mar-2019 10:02:57


576


1652.5000


XLON


11003110000037781-E0dGMtJ0ZKGB20190312




12-Mar-2019 10:04:49


433


1652.0000


XLON


01003010000038523-E0dGMtJ0ZLWW20190312




12-Mar-2019 10:04:49


19


1652.0000


XLON


11003110000038505-E0dGMtJ0ZLWY20190312




12-Mar-2019 10:06:55


747


1652.0000


XLON


11003110000039873-E0dGMtJ0ZMj120190312




12-Mar-2019 10:09:55


291


1651.5000


XLON


01003010000040984-E0dGMtJ0ZP1U20190312




12-Mar-2019 10:09:55


438


1651.5000


XLON


01003010000040984-E0dGMtJ0ZP1M20190312




12-Mar-2019 10:10:17


208


1651.0000


XLON


01003010000039105-E0dGMtJ0ZPMU20190312




12-Mar-2019 10:10:17


235


1651.0000


XLON


01003010000039105-E0dGMtJ0ZPMO20190312




12-Mar-2019 10:11:21


435


1650.5000


XLON


01003010000040480-E0dGMtJ0ZQ8C20190312




12-Mar-2019 10:13:04


400


1652.0000


XLON


01003010000042365-E0dGMtJ0ZRHz20190312




12-Mar-2019 10:13:04


33


1652.0000


XLON


01003010000042365-E0dGMtJ0ZRI620190312




12-Mar-2019 10:16:59


438


1654.5000


XLON


01003010000043853-E0dGMtJ0ZUAw20190312




12-Mar-2019 10:17:00


220


1654.0000


XLON


11003110000043778-E0dGMtJ0ZUBo20190312




12-Mar-2019 10:17:00


222


1654.0000


XLON


11003110000043778-E0dGMtJ0ZUBq20190312




12-Mar-2019 10:17:59


681


1654.0000


XLON


11003110000044310-E0dGMtJ0ZUnm20190312




12-Mar-2019 10:20:47


433


1654.5000


XLON


01003010000045123-E0dGMtJ0ZWA020190312




12-Mar-2019 10:21:45


699


1655.5000


XLON


01003010000045514-E0dGMtJ0ZWvu20190312




12-Mar-2019 10:25:54


441


1660.0000


XLON


01003010000046884-E0dGMtJ0Za1q20190312




12-Mar-2019 10:25:55


451


1659.5000


XLON


11003110000046861-E0dGMtJ0Za3J20190312




12-Mar-2019 10:26:06


440


1660.0000


XLON


01003010000046978-E0dGMtJ0ZaRf20190312




12-Mar-2019 10:26:33


685


1659.0000


XLON


11003110000046808-E0dGMtJ0ZbMD20190312




12-Mar-2019 10:28:03


681


1658.0000


XLON


01003010000047590-E0dGMtJ0ZdCp20190312




12-Mar-2019 10:28:03


68


1658.0000


XLON


01003010000047590-E0dGMtJ0ZdCn20190312




12-Mar-2019 10:31:13


439


1660.0000


XLON


11003110000048318-E0dGMtJ0Zfpp20190312




12-Mar-2019 10:31:39


741


1660.5000


XLON


11003110000048402-E0dGMtJ0ZgDr20190312




12-Mar-2019 10:33:10


100


1658.0000


XLON


11003110000048875-E0dGMtJ0Zho920190312




12-Mar-2019 10:33:10


503


1658.0000


XLON


11003110000048875-E0dGMtJ0ZhoE20190312




12-Mar-2019 10:35:21


603


1658.5000


XLON


11003110000049551-E0dGMtJ0Zjl920190312




12-Mar-2019 10:36:10


601


1657.0000


XLON


01003010000049893-E0dGMtJ0ZkbA20190312




12-Mar-2019 10:40:04


90


1656.5000


XLON


11003110000051065-E0dGMtJ0Znpt20190312




12-Mar-2019 10:40:04


345


1656.5000


XLON


11003110000051065-E0dGMtJ0Znpr20190312




12-Mar-2019 10:40:36


466


1656.0000


XLON


01003010000051099-E0dGMtJ0ZoET20190312




12-Mar-2019 10:40:36


271


1656.0000


XLON


01003010000051099-E0dGMtJ0ZoEV20190312




12-Mar-2019 10:41:20


286


1655.5000


XLON


01003010000051702-E0dGMtJ0Zonb20190312




12-Mar-2019 10:41:20


324


1655.5000


XLON


01003010000051702-E0dGMtJ0Zone20190312




12-Mar-2019 10:44:32


445


1657.0000


XLON


01003010000052768-E0dGMtJ0ZrFT20190312




12-Mar-2019 10:48:57


167


1658.0000


XLON


11003110000054250-E0dGMtJ0ZuMy20190312




12-Mar-2019 10:49:17


269


1658.0000


XLON


11003110000054250-E0dGMtJ0Zugj20190312




12-Mar-2019 10:50:15


550


1657.5000


XLON


01003010000054144-E0dGMtJ0ZvTB20190312




12-Mar-2019 10:50:15


155


1657.5000


XLON


01003010000054144-E0dGMtJ0ZvT820190312




12-Mar-2019 10:50:16


33


1657.5000


XLON


11003110000054159-E0dGMtJ0ZvTD20190312




12-Mar-2019 10:50:34


728


1657.0000


XLON


01003010000053548-E0dGMtJ0ZviU20190312




12-Mar-2019 10:50:35


439


1656.5000


XLON


11003110000054549-E0dGMtJ0ZvsP20190312




12-Mar-2019 10:52:57


433


1657.0000


XLON


01003010000055520-E0dGMtJ0Zxo620190312




12-Mar-2019 10:53:38


295


1656.0000


XLON


11003110000055253-E0dGMtJ0ZyLf20190312




12-Mar-2019 10:53:38


485


1656.0000


XLON


11003110000055253-E0dGMtJ0ZyLc20190312




12-Mar-2019 10:54:50


476


1657.0000


XLON


01003010000056221-E0dGMtJ0ZzNC20190312




12-Mar-2019 10:54:50


295


1657.0000


XLON


01003010000056221-E0dGMtJ0ZzNE20190312




12-Mar-2019 10:57:17


584


1654.5000


XLON


11003110000056621-E0dGMtJ0a1P920190312




12-Mar-2019 11:00:55


439


1654.0000


XLON


11003110000057976-E0dGMtJ0a4TD20190312




12-Mar-2019 11:02:34


561


1653.0000


XLON


01003010000057203-E0dGMtJ0a5fu20190312




12-Mar-2019 11:03:02


433


1653.5000


XLON


01003010000058271-E0dGMtJ0a63P20190312




12-Mar-2019 11:03:04


440


1652.5000


XLON


01003010000058110-E0dGMtJ0a6DX20190312




12-Mar-2019 11:04:24


698


1657.0000


XLON


01003010000058725-E0dGMtJ0aDpF20190312




12-Mar-2019 11:07:45


435


1658.5000


XLON


01003010000059951-E0dGMtJ0aNKn20190312




12-Mar-2019 11:07:48


466


1657.5000


XLON


01003010000059602-E0dGMtJ0aNSe20190312




12-Mar-2019 11:09:23


229


1658.0000


XLON


11003110000060635-E0dGMtJ0aQbc20190312




12-Mar-2019 11:09:23


250


1658.0000


XLON


11003110000060635-E0dGMtJ0aQbZ20190312




12-Mar-2019 11:12:34


449


1658.5000


XLON


11003110000061836-E0dGMtJ0aUVh20190312




12-Mar-2019 11:17:37


433


1664.0000


XLON


01003010000063297-E0dGMtJ0abRL20190312




12-Mar-2019 11:18:51


433


1664.5000


XLON


01003010000063699-E0dGMtJ0acgr20190312




12-Mar-2019 11:18:51


441


1664.0000


XLON


11003110000063468-E0dGMtJ0achP20190312




12-Mar-2019 11:20:39


433


1665.5000


XLON


11003110000064162-E0dGMtJ0aeEf20190312




12-Mar-2019 11:22:20


439


1665.5000


XLON


11003110000064586-E0dGMtJ0afeh20190312




12-Mar-2019 11:23:34


433


1666.5000


XLON


11003110000065052-E0dGMtJ0ah8K20190312




12-Mar-2019 11:23:55


36


1665.5000


XLON


01003010000064920-E0dGMtJ0ahyN20190312




12-Mar-2019 11:23:55


178


1665.5000


XLON


01003010000064920-E0dGMtJ0ahyR20190312




12-Mar-2019 11:23:55


219


1665.5000


XLON


01003010000064920-E0dGMtJ0ahyW20190312




12-Mar-2019 11:25:52


134


1664.5000


XLON


11003110000065635-E0dGMtJ0akpY20190312




12-Mar-2019 11:26:03


627


1664.5000


XLON


11003110000065635-E0dGMtJ0al2p20190312




12-Mar-2019 11:29:57


433


1665.0000


XLON


11003110000066871-E0dGMtJ0aomx20190312




12-Mar-2019 11:30:08


436


1664.5000


XLON


01003010000066288-E0dGMtJ0aoy120190312




12-Mar-2019 11:30:08


105


1664.5000


XLON


01003010000066288-E0dGMtJ0aoxz20190312




12-Mar-2019 11:30:40


236


1664.0000


XLON


01003010000066361-E0dGMtJ0apPg20190312




12-Mar-2019 11:30:40


197


1664.0000


XLON


01003010000066361-E0dGMtJ0apPj20190312




12-Mar-2019 11:33:49


444


1663.5000


XLON


11003110000067736-E0dGMtJ0as0420190312




12-Mar-2019 11:34:02


707


1662.5000


XLON


01003010000067416-E0dGMtJ0asMk20190312




12-Mar-2019 11:34:35


556


1662.5000


XLON


11003110000067992-E0dGMtJ0ass620190312




12-Mar-2019 11:36:24


106


1660.5000


XLON


01003010000068470-E0dGMtJ0auF320190312




12-Mar-2019 11:36:24


395


1660.5000


XLON


01003010000068470-E0dGMtJ0auEy20190312




12-Mar-2019 11:41:20


433


1660.5000


XLON


11003110000070013-E0dGMtJ0aySj20190312




12-Mar-2019 11:43:04


304


1660.0000


XLON


01003010000068962-E0dGMtJ0azW120190312




12-Mar-2019 11:43:04


207


1660.0000


XLON


01003010000068962-E0dGMtJ0azVz20190312




12-Mar-2019 11:43:52


444


1659.5000


XLON


01003010000069601-E0dGMtJ0azv320190312




12-Mar-2019 11:46:20


433


1660.5000


XLON


11003110000071035-E0dGMtJ0b26820190312




12-Mar-2019 11:46:44


445


1661.5000


XLON


01003010000071252-E0dGMtJ0b2Nl20190312




12-Mar-2019 11:50:53


433


1664.0000


XLON


01003010000072181-E0dGMtJ0b5Rt20190312




12-Mar-2019 11:51:15


433


1663.5000


XLON


11003110000071865-E0dGMtJ0b5im20190312




12-Mar-2019 11:51:39


1002


1663.0000


XLON


01003010000071813-E0dGMtJ0b68a20190312




12-Mar-2019 11:52:03


726


1662.5000


XLON


01003010000072327-E0dGMtJ0b6QX20190312




12-Mar-2019 11:54:36


607


1662.5000


XLON


01003010000072761-E0dGMtJ0b81N20190312




12-Mar-2019 11:56:03


554


1663.0000


XLON


11003110000073343-E0dGMtJ0b8r720190312




12-Mar-2019 11:57:20


378


1662.0000


XLON


11003110000073592-E0dGMtJ0b9dV20190312




12-Mar-2019 11:57:20


55


1662.0000


XLON


11003110000073592-E0dGMtJ0b9dT20190312




12-Mar-2019 11:58:23


665


1661.5000


XLON


01003010000074211-E0dGMtJ0bAZk20190312




12-Mar-2019 11:59:45


535


1659.5000


XLON


11003110000075044-E0dGMtJ0bCjt20190312




12-Mar-2019 12:03:37


433


1660.0000


XLON


11003110000076792-E0dGMtJ0bG7v20190312




12-Mar-2019 12:05:51


433


1660.0000


XLON


11003110000077270-E0dGMtJ0bHWG20190312




12-Mar-2019 12:07:35


200


1661.0000


XLON


11003110000077816-E0dGMtJ0bIgk20190312




12-Mar-2019 12:07:35


170


1661.0000


XLON


11003110000077816-E0dGMtJ0bIgh20190312




12-Mar-2019 12:07:36


63


1661.0000


XLON


11003110000077816-E0dGMtJ0bIip20190312




12-Mar-2019 12:07:48


433


1660.5000


XLON


11003110000077704-E0dGMtJ0bIpi20190312




12-Mar-2019 12:07:49


433


1660.0000


XLON


11003110000077676-E0dGMtJ0bIwI20190312




12-Mar-2019 12:09:37


573


1659.5000


XLON


01003010000078217-E0dGMtJ0bJze20190312




12-Mar-2019 12:11:02


176


1658.0000


XLON


01003010000078752-E0dGMtJ0bLp920190312




12-Mar-2019 12:14:23


720


1659.5000


XLON


01003010000079739-E0dGMtJ0bNvY20190312




12-Mar-2019 12:14:50


433


1658.5000


XLON


11003110000079606-E0dGMtJ0bOJp20190312




12-Mar-2019 12:19:28


446


1659.5000


XLON


01003010000081008-E0dGMtJ0bRYt20190312




12-Mar-2019 12:20:09


308


1659.0000


XLON


11003110000080970-E0dGMtJ0bRxA20190312




12-Mar-2019 12:20:09


125


1659.0000


XLON


11003110000080970-E0dGMtJ0bRxD20190312




12-Mar-2019 12:20:32


433


1658.5000


XLON


01003010000080576-E0dGMtJ0bSPc20190312




12-Mar-2019 12:20:34


435


1657.5000


XLON


11003110000081253-E0dGMtJ0bSXl20190312




12-Mar-2019 12:24:05


452


1658.0000


XLON


01003010000082668-E0dGMtJ0bVwz20190312




12-Mar-2019 12:25:03


521


1657.0000


XLON


01003010000082604-E0dGMtJ0bWM820190312




12-Mar-2019 12:26:08


516


1657.0000


XLON


01003010000083018-E0dGMtJ0bWxD20190312




12-Mar-2019 12:27:26


508


1656.5000


XLON


11003110000083346-E0dGMtJ0bXVc20190312




12-Mar-2019 12:29:22


122


1656.0000


XLON


11003110000083677-E0dGMtJ0bYax20190312




12-Mar-2019 12:29:22


399


1656.0000


XLON


11003110000083677-E0dGMtJ0bYav20190312




12-Mar-2019 12:30:32


530


1657.0000


XLON


11003110000084422-E0dGMtJ0bZyY20190312




12-Mar-2019 12:37:25


433


1658.5000


XLON


01003010000087001-E0dGMtJ0bgg020190312




12-Mar-2019 12:37:58


1033


1658.0000


XLON


11003110000086870-E0dGMtJ0bhE820190312




12-Mar-2019 12:38:37


451


1657.5000


XLON


11003110000085832-E0dGMtJ0bhpT20190312




12-Mar-2019 12:38:56


675


1656.0000


XLON


01003010000087525-E0dGMtJ0biIY20190312




12-Mar-2019 12:41:03


494


1658.0000


XLON


11003110000088046-E0dGMtJ0bk1H20190312




12-Mar-2019 12:46:39


452


1660.5000


XLON


11003110000089405-E0dGMtJ0bnqq20190312




12-Mar-2019 12:47:43


446


1661.5000


XLON


01003010000089924-E0dGMtJ0bp2z20190312




12-Mar-2019 12:50:40


441


1662.5000


XLON


11003110000090869-E0dGMtJ0brE520190312




12-Mar-2019 12:52:05


433


1662.5000


XLON


01003010000091151-E0dGMtJ0bsZO20190312




12-Mar-2019 12:53:03


433


1662.0000


XLON


01003010000090858-E0dGMtJ0btDH20190312




12-Mar-2019 12:54:01


12


1661.5000


XLON


11003110000090414-E0dGMtJ0buBU20190312




12-Mar-2019 12:54:01


427


1661.5000


XLON


11003110000090414-E0dGMtJ0buBW20190312




12-Mar-2019 12:54:04


415


1661.0000


XLON


01003010000091331-E0dGMtJ0buG420190312




12-Mar-2019 12:54:04


31


1661.0000


XLON


01003010000091331-E0dGMtJ0buG220190312




12-Mar-2019 12:56:12


24


1660.0000


XLON


11003110000092150-E0dGMtJ0bvwO20190312




12-Mar-2019 13:00:07


691


1660.5000


XLON


01003010000093138-E0dGMtJ0bySn20190312




12-Mar-2019 13:00:15


705


1660.0000


XLON


11003110000092150-E0dGMtJ0byab20190312




12-Mar-2019 13:02:02


433


1659.5000


XLON


11003110000093820-E0dGMtJ0bzyY20190312




12-Mar-2019 13:08:16


433


1661.5000


XLON


01003010000096147-E0dGMtJ0c5Z420190312




12-Mar-2019 13:08:29


701


1661.0000


XLON


01003010000095985-E0dGMtJ0c5hs20190312




12-Mar-2019 13:09:05


433


1660.5000


XLON


11003110000095929-E0dGMtJ0c67G20190312




12-Mar-2019 13:10:00


454


1659.5000


XLON


11003110000096306-E0dGMtJ0c6pW20190312




12-Mar-2019 13:11:50


749


1658.5000


XLON


01003010000096763-E0dGMtJ0c85n20190312




12-Mar-2019 13:12:24


574


1657.5000


XLON


01003010000097206-E0dGMtJ0c8cF20190312




12-Mar-2019 13:17:30


443


1658.0000


XLON


01003010000098220-E0dGMtJ0cBuC20190312




12-Mar-2019 13:18:31


697


1658.5000


XLON


01003010000098762-E0dGMtJ0cCcN20190312




12-Mar-2019 13:20:15


446


1659.0000


XLON


11003110000099120-E0dGMtJ0cDzS20190312




12-Mar-2019 13:24:34


969


1659.0000


XLON


11003110000100213-E0dGMtJ0cGb120190312




12-Mar-2019 13:25:01


71


1658.5000


XLON


11003110000099827-E0dGMtJ0cGvc20190312




12-Mar-2019 13:26:40


745


1660.0000


XLON


01003010000100793-E0dGMtJ0cHyi20190312




12-Mar-2019 13:26:40


433


1659.5000


XLON


11003110000100654-E0dGMtJ0cHzE20190312




12-Mar-2019 13:27:48


127


1659.0000


XLON


11003110000100639-E0dGMtJ0cIhd20190312




12-Mar-2019 13:27:48


151


1659.0000


XLON


11003110000100639-E0dGMtJ0cIhb20190312




12-Mar-2019 13:28:37


155


1659.0000


XLON


11003110000100639-E0dGMtJ0cJ8s20190312




12-Mar-2019 13:29:05


124


1658.5000


XLON


01003010000100934-E0dGMtJ0cJSL20190312




12-Mar-2019 13:29:07


192


1658.5000


XLON


01003010000100934-E0dGMtJ0cJUf20190312




12-Mar-2019 13:29:07


138


1658.5000


XLON


01003010000100934-E0dGMtJ0cJUm20190312




12-Mar-2019 13:30:05


281


1658.0000


XLON


11003110000100853-E0dGMtJ0cKHM20190312




12-Mar-2019 13:30:05


157


1658.0000


XLON


11003110000100853-E0dGMtJ0cKHJ20190312




12-Mar-2019 13:30:06


1040


1657.5000


XLON


11003110000101271-E0dGMtJ0cKK720190312




12-Mar-2019 13:32:15


433


1658.5000


XLON


01003010000102323-E0dGMtJ0cMeP20190312




12-Mar-2019 13:32:26


435


1658.0000


XLON


11003110000102241-E0dGMtJ0cMrV20190312




12-Mar-2019 13:35:35


1006


1660.0000


XLON


11003110000103099-E0dGMtJ0cPa920190312




12-Mar-2019 13:35:35


633


1659.5000


XLON


11003110000103135-E0dGMtJ0cPah20190312




12-Mar-2019 13:35:35


53


1659.5000


XLON


11003110000103135-E0dGMtJ0cPaa20190312




12-Mar-2019 13:36:16


442


1660.5000


XLON


11003110000103281-E0dGMtJ0cQe320190312




12-Mar-2019 13:37:28


454


1660.5000


XLON


01003010000103698-E0dGMtJ0cRhz20190312




12-Mar-2019 13:37:30


194


1660.0000


XLON


01003010000103412-E0dGMtJ0cRjU20190312




12-Mar-2019 13:37:30


498


1660.0000


XLON


01003010000103412-E0dGMtJ0cRjQ20190312




12-Mar-2019 13:37:35


434


1659.5000


XLON


11003110000103639-E0dGMtJ0cRtz20190312




12-Mar-2019 13:39:29


775


1661.0000


XLON


11003110000104178-E0dGMtJ0cT7L20190312




12-Mar-2019 13:42:27


686


1660.0000


XLON


11003110000104431-E0dGMtJ0cVn520190312




12-Mar-2019 13:43:20


338


1659.0000


XLON


11003110000104886-E0dGMtJ0cWut20190312




12-Mar-2019 13:43:20


97


1659.0000


XLON


11003110000104886-E0dGMtJ0cWup20190312




12-Mar-2019 13:45:03


433


1659.0000


XLON


01003010000105525-E0dGMtJ0cYq520190312




12-Mar-2019 13:45:27


433


1658.5000


XLON


01003010000105628-E0dGMtJ0cZFq20190312




12-Mar-2019 13:45:53


100


1658.0000


XLON


11003110000105930-E0dGMtJ0cZhs20190312




12-Mar-2019 13:45:54


555


1658.0000


XLON


11003110000105930-E0dGMtJ0cZiD20190312




12-Mar-2019 13:47:17


659


1657.0000


XLON


11003110000106462-E0dGMtJ0cbMK20190312




12-Mar-2019 13:50:57


726


1658.0000


XLON


01003010000107751-E0dGMtJ0cfKg20190312




12-Mar-2019 13:51:27


696


1657.0000


XLON


11003110000107041-E0dGMtJ0cfvB20190312




12-Mar-2019 13:54:59


453


1657.5000


XLON


01003010000108936-E0dGMtJ0cjlj20190312




12-Mar-2019 13:55:05


684


1657.0000


XLON


01003010000108906-E0dGMtJ0cjtd20190312




12-Mar-2019 13:55:07


439


1656.5000


XLON


11003110000108852-E0dGMtJ0cjvB20190312




12-Mar-2019 13:57:53


433


1658.0000


XLON


01003010000109884-E0dGMtJ0cmik20190312




12-Mar-2019 13:59:52


157


1658.0000


XLON


01003010000110708-E0dGMtJ0coOK20190312




12-Mar-2019 13:59:58


291


1658.0000


XLON


01003010000110708-E0dGMtJ0coU820190312




12-Mar-2019 14:00:02


384


1657.5000


XLON


11003110000110520-E0dGMtJ0coe920190312




12-Mar-2019 14:00:07


49


1657.5000


XLON


11003110000110520-E0dGMtJ0coib20190312




12-Mar-2019 14:00:07


100


1657.0000


XLON


11003110000109787-E0dGMtJ0cokK20190312




12-Mar-2019 14:00:07


155


1657.0000


XLON


11003110000109787-E0dGMtJ0cok720190312




12-Mar-2019 14:01:38


685


1658.5000


XLON


01003010000111200-E0dGMtJ0cqT620190312




12-Mar-2019 14:02:32


325


1659.5000


XLON


11003110000111650-E0dGMtJ0crOP20190312




12-Mar-2019 14:02:32


16


1659.5000


XLON


11003110000111650-E0dGMtJ0crOK20190312




12-Mar-2019 14:02:32


100


1659.5000


XLON


11003110000111650-E0dGMtJ0crON20190312




12-Mar-2019 14:02:43


200


1659.0000


XLON


01003010000111559-E0dGMtJ0crXl20190312




12-Mar-2019 14:02:51


234


1659.0000


XLON


01003010000111559-E0dGMtJ0crek20190312




12-Mar-2019 14:03:14


570


1658.5000


XLON


01003010000111601-E0dGMtJ0cruq20190312




12-Mar-2019 14:03:14


400


1658.5000


XLON


01003010000111601-E0dGMtJ0cruZ20190312




12-Mar-2019 14:06:50


433


1659.0000


XLON


01003010000112851-E0dGMtJ0cusQ20190312




12-Mar-2019 14:07:07


957


1658.5000


XLON


01003010000112604-E0dGMtJ0cvDa20190312




12-Mar-2019 14:07:08


400


1658.0000


XLON


11003110000111970-E0dGMtJ0cvEF20190312




12-Mar-2019 14:08:09


122


1658.5000


XLON


01003010000113333-E0dGMtJ0cwFe20190312




12-Mar-2019 14:08:09


78


1658.5000


XLON


01003010000113333-E0dGMtJ0cwFc20190312




12-Mar-2019 14:08:27


60


1658.5000


XLON


01003010000113333-E0dGMtJ0cwT020190312




12-Mar-2019 14:08:46


426


1658.5000


XLON


01003010000113333-E0dGMtJ0cwme20190312




12-Mar-2019 14:10:05


455


1660.5000


XLON


01003010000114159-E0dGMtJ0cyRc20190312




12-Mar-2019 14:10:40


440


1660.0000


XLON


01003010000114115-E0dGMtJ0cz3n20190312




12-Mar-2019 14:10:42


450


1659.5000


XLON


01003010000113949-E0dGMtJ0cz6p20190312




12-Mar-2019 14:11:04


719


1659.0000


XLON


01003010000114361-E0dGMtJ0czUm20190312




12-Mar-2019 14:14:47


669


1661.5000


XLON


01003010000115551-E0dGMtJ0d3A820190312




12-Mar-2019 14:14:47


74


1661.5000


XLON


01003010000115551-E0dGMtJ0d3A220190312




12-Mar-2019 14:15:45


290


1662.0000


XLON


11003110000116018-E0dGMtJ0d4C820190312




12-Mar-2019 14:15:45


412


1662.0000


XLON


11003110000116018-E0dGMtJ0d4CA20190312




12-Mar-2019 14:18:00


727


1663.0000


XLON


11003110000116837-E0dGMtJ0d60o20190312




12-Mar-2019 14:18:31


91


1663.5000


XLON


11003110000116956-E0dGMtJ0d6dR20190312




12-Mar-2019 14:18:31


621


1663.5000


XLON


11003110000116956-E0dGMtJ0d6dU20190312




12-Mar-2019 14:18:32


158


1662.5000


XLON


11003110000116709-E0dGMtJ0d6fR20190312




12-Mar-2019 14:18:32


275


1662.5000


XLON


11003110000116709-E0dGMtJ0d6fP20190312




12-Mar-2019 14:20:25


200


1662.0000


XLON


11003110000117270-E0dGMtJ0d8Eu20190312




12-Mar-2019 14:20:25


200


1662.0000


XLON


11003110000117270-E0dGMtJ0d8Es20190312




12-Mar-2019 14:20:26


416


1662.0000


XLON


11003110000117270-E0dGMtJ0d8GP20190312




12-Mar-2019 14:21:00


759


1662.0000


XLON


11003110000117701-E0dGMtJ0d8pe20190312




12-Mar-2019 14:24:50


681


1663.5000


XLON


11003110000118900-E0dGMtJ0dBNM20190312




12-Mar-2019 14:25:06


761


1662.5000


XLON


01003010000118328-E0dGMtJ0dBZC20190312




12-Mar-2019 14:26:21


863


1661.5000


XLON


01003010000119396-E0dGMtJ0dCWo20190312




12-Mar-2019 14:27:47


770


1661.5000


XLON


11003110000119856-E0dGMtJ0dDdD20190312




12-Mar-2019 14:32:23


117


1661.5000


XLON


01003010000120473-E0dGMtJ0dGxf20190312




12-Mar-2019 14:32:23


98


1661.5000


XLON


01003010000120473-E0dGMtJ0dGxh20190312




12-Mar-2019 14:32:43


551


1661.5000


XLON


01003010000120473-E0dGMtJ0dHNg20190312




12-Mar-2019 14:37:04


1013


1663.0000


XLON


01003010000122492-E0dGMtJ0dLSC20190312




12-Mar-2019 14:37:34


29


1663.0000


XLON


01003010000122492-E0dGMtJ0dLo920190312




12-Mar-2019 14:37:34


726


1662.5000


XLON


01003010000122350-E0dGMtJ0dLp020190312




12-Mar-2019 14:37:34


127


1662.0000


XLON


11003110000121862-E0dGMtJ0dLq720190312




12-Mar-2019 14:37:34


620


1662.0000


XLON


11003110000121862-E0dGMtJ0dLqI20190312




12-Mar-2019 14:37:46


433


1662.0000


XLON


01003010000123026-E0dGMtJ0dM3z20190312




12-Mar-2019 14:39:19


487


1662.0000


XLON


11003110000123503-E0dGMtJ0dNVn20190312




12-Mar-2019 14:39:19


250


1662.0000


XLON


11003110000123503-E0dGMtJ0dNVe20190312




12-Mar-2019 14:40:29


219


1661.0000


XLON


11003110000122976-E0dGMtJ0dOZs20190312




12-Mar-2019 14:40:37


522


1661.0000


XLON


11003110000122976-E0dGMtJ0dOfU20190312




12-Mar-2019 14:41:31


250


1660.0000


XLON


11003110000123918-E0dGMtJ0dPN220190312




12-Mar-2019 14:41:32


468


1660.0000


XLON


11003110000123918-E0dGMtJ0dPNG20190312




12-Mar-2019 14:43:27


192


1659.0000


XLON


11003110000124315-E0dGMtJ0dQVv20190312




12-Mar-2019 14:44:30


746


1659.5000


XLON


11003110000124612-E0dGMtJ0dRNX20190312




12-Mar-2019 14:44:35


241


1659.0000


XLON


11003110000124315-E0dGMtJ0dRUC20190312




12-Mar-2019 14:49:18


686


1660.5000


XLON


11003110000125696-E0dGMtJ0dUT020190312




12-Mar-2019 14:49:26


94


1660.5000


XLON


11003110000125696-E0dGMtJ0dUaK20190312




12-Mar-2019 14:50:59


987


1661.0000


XLON


01003010000125943-E0dGMtJ0dVpj20190312




12-Mar-2019 14:50:59


194


1660.5000


XLON


11003110000125696-E0dGMtJ0dVqx20190312




12-Mar-2019 14:50:59


434


1660.0000


XLON


01003010000125728-E0dGMtJ0dVrb20190312




12-Mar-2019 14:50:59


100


1660.0000


XLON


01003010000125728-E0dGMtJ0dVru20190312




12-Mar-2019 14:50:59


200


1660.0000


XLON


01003010000125728-E0dGMtJ0dVrw20190312




12-Mar-2019 14:51:05


100


1660.0000


XLON


01003010000125728-E0dGMtJ0dW1C20190312




12-Mar-2019 14:51:33


192


1660.0000


XLON


01003010000125728-E0dGMtJ0dWIl20190312




12-Mar-2019 14:53:05


452


1660.0000


XLON


01003010000126211-E0dGMtJ0dXRm20190312




12-Mar-2019 14:53:08


443


1659.0000


XLON


11003110000125996-E0dGMtJ0dXVo20190312




12-Mar-2019 14:53:08


750


1659.5000


XLON


11003110000126179-E0dGMtJ0dXVM20190312




12-Mar-2019 14:53:08


559


1659.0000


XLON


11003110000125996-E0dGMtJ0dXVz20190312




12-Mar-2019 14:55:35


433


1658.0000


XLON


11003110000126311-E0dGMtJ0dZfh20190312




12-Mar-2019 14:57:03


203


1658.0000


XLON


11003110000126493-E0dGMtJ0dac720190312




12-Mar-2019 14:57:03


237


1658.0000


XLON


11003110000126493-E0dGMtJ0dacF20190312




12-Mar-2019 14:57:33


620


1658.0000


XLON


11003110000126636-E0dGMtJ0dbAt20190312




12-Mar-2019 14:57:33


385


1658.0000


XLON


11003110000126636-E0dGMtJ0dbAp20190312




12-Mar-2019 14:58:09


183


1657.5000


XLON


11003110000126318-E0dGMtJ0dbbX20190312




12-Mar-2019 14:58:09


250


1657.5000


XLON


11003110000126318-E0dGMtJ0dbbc20190312




12-Mar-2019 14:58:58


433


1658.0000


XLON


01003010000126808-E0dGMtJ0dcK920190312




12-Mar-2019 15:00:13


433


1657.5000


XLON


11003110000126757-E0dGMtJ0ddXD20190312




12-Mar-2019 15:00:40


109


1658.0000


XLON


01003010000126997-E0dGMtJ0ddr720190312




12-Mar-2019 15:00:40


93


1658.0000


XLON


01003010000126997-E0dGMtJ0ddrC20190312




12-Mar-2019 15:02:04


428


1658.5000


XLON


01003010000127119-E0dGMtJ0dev620190312




12-Mar-2019 15:02:04


5


1658.5000


XLON


01003010000127119-E0dGMtJ0dev320190312




12-Mar-2019 15:02:59


238


1658.0000


XLON


01003010000126997-E0dGMtJ0dfYt20190312




12-Mar-2019 15:02:59


437


1657.5000


XLON


11003110000126935-E0dGMtJ0dfaP20190312




12-Mar-2019 15:03:48


602


1657.0000


XLON


11003110000127078-E0dGMtJ0dgCI20190312




12-Mar-2019 15:03:48


139


1657.0000


XLON


11003110000127078-E0dGMtJ0dgCC20190312




12-Mar-2019 15:05:27


438


1657.5000


XLON


11003110000127385-E0dGMtJ0dhvQ20190312




12-Mar-2019 15:06:33


434


1658.0000


XLON


01003010000127672-E0dGMtJ0diRc20190312




12-Mar-2019 15:08:01


147


1658.0000


XLON


01003010000127767-E0dGMtJ0djot20190312




12-Mar-2019 15:08:01


553


1658.0000


XLON


01003010000127767-E0dGMtJ0djop20190312




12-Mar-2019 15:08:26


433


1657.5000


XLON


11003110000127509-E0dGMtJ0dk7Q20190312




12-Mar-2019 15:08:32


445


1657.0000


XLON


11003110000127397-E0dGMtJ0dkEK20190312




12-Mar-2019 15:10:00


452


1658.0000


XLON


01003010000127961-E0dGMtJ0dlIw20190312




12-Mar-2019 15:12:34


451


1657.0000


XLON


01003010000127889-E0dGMtJ0dnFi20190312




12-Mar-2019 15:14:02


1044


1657.0000


XLON


01003010000128342-E0dGMtJ0doH420190312




12-Mar-2019 15:14:05


400


1656.0000


XLON


01003010000128186-E0dGMtJ0doNQ20190312




12-Mar-2019 15:14:05


953


1656.5000


XLON


11003110000127977-E0dGMtJ0doMg20190312




12-Mar-2019 15:17:20


188


1655.5000


XLON


01003010000128561-E0dGMtJ0drw120190312




12-Mar-2019 15:17:20


245


1655.5000


XLON


01003010000128561-E0dGMtJ0drvz20190312




12-Mar-2019 15:17:48


737


1655.0000


XLON


01003010000128702-E0dGMtJ0dsFr20190312




12-Mar-2019 15:21:28


991


1656.0000


XLON


01003010000129071-E0dGMtJ0dugG20190312




12-Mar-2019 15:23:02


1017


1656.0000


XLON


01003010000129246-E0dGMtJ0dw6e20190312




12-Mar-2019 15:23:33


724


1655.5000


XLON


11003110000128894-E0dGMtJ0dwXt20190312




12-Mar-2019 15:24:08


748


1655.5000


XLON


11003110000129285-E0dGMtJ0dxEF20190312




12-Mar-2019 15:24:30


436


1655.0000


XLON


01003010000128996-E0dGMtJ0dxWZ20190312




12-Mar-2019 15:24:36


450


1654.5000


XLON


11003110000129223-E0dGMtJ0dxbn20190312




12-Mar-2019 15:25:55


433


1653.5000


XLON


11003110000129490-E0dGMtJ0dycI20190312




12-Mar-2019 15:27:36


433


1654.5000


XLON


11003110000129759-E0dGMtJ0e0Iw20190312




12-Mar-2019 15:30:33


720


1655.5000


XLON


01003010000130233-E0dGMtJ0e2Lx20190312




12-Mar-2019 15:31:53


974


1655.5000


XLON


01003010000130466-E0dGMtJ0e3R620190312




12-Mar-2019 15:32:51


433


1655.0000


XLON


01003010000130139-E0dGMtJ0e44C20190312




12-Mar-2019 15:37:00


374


1657.0000


XLON


11003110000131061-E0dGMtJ0e78Q20190312




12-Mar-2019 15:37:00


323


1657.0000


XLON


11003110000131061-E0dGMtJ0e78O20190312




12-Mar-2019 15:37:00


346


1657.0000


XLON


11003110000131061-E0dGMtJ0e78S20190312




12-Mar-2019 15:38:13


959


1656.5000


XLON


01003010000131187-E0dGMtJ0e88X20190312




12-Mar-2019 15:38:34


433


1656.5000


XLON


11003110000131288-E0dGMtJ0e8T520190312




12-Mar-2019 15:39:34


1017


1656.5000


XLON


01003010000131516-E0dGMtJ0e9D120190312




12-Mar-2019 15:39:57


849


1656.0000


XLON


11003110000131062-E0dGMtJ0e9WI20190312




12-Mar-2019 15:39:57


143


1656.0000


XLON


11003110000131062-E0dGMtJ0e9WO20190312




12-Mar-2019 15:42:41


727


1656.0000


XLON


01003010000131910-E0dGMtJ0eB2q20190312




12-Mar-2019 15:42:44


1045


1655.5000


XLON


01003010000131188-E0dGMtJ0eB8020190312




12-Mar-2019 15:43:43


638


1655.0000


XLON


11003110000131581-E0dGMtJ0eBma20190312




12-Mar-2019 15:44:55


9


1656.0000


XLON


01003010000132100-E0dGMtJ0eCle20190312




12-Mar-2019 15:44:55


712


1656.0000


XLON


01003010000132100-E0dGMtJ0eClg20190312




12-Mar-2019 15:47:51


683


1657.0000


XLON


01003010000132463-E0dGMtJ0eFLK20190312




12-Mar-2019 15:52:45


1014


1656.5000


XLON


01003010000132422-E0dGMtJ0eIVn20190312




12-Mar-2019 15:53:12


697


1657.5000


XLON


01003010000132986-E0dGMtJ0eIsv20190312




12-Mar-2019 15:53:12


36


1657.5000


XLON


01003010000132986-E0dGMtJ0eIsx20190312




12-Mar-2019 15:53:12


261


1657.5000


XLON


01003010000132986-E0dGMtJ0eIst20190312




12-Mar-2019 15:54:42


449


1658.0000


XLON


01003010000133153-E0dGMtJ0eJoo20190312




12-Mar-2019 15:55:25


846


1658.0000


XLON


11003110000133142-E0dGMtJ0eKKB20190312




12-Mar-2019 15:55:25


200


1658.0000


XLON


11003110000133142-E0dGMtJ0eKKD20190312




12-Mar-2019 15:55:48


638


1657.5000


XLON


01003010000133015-E0dGMtJ0eKTd20190312




12-Mar-2019 15:58:30


500


1659.5000


XLON


11003110000133586-E0dGMtJ0eMRv20190312




12-Mar-2019 15:58:30


516


1659.5000


XLON


11003110000133586-E0dGMtJ0eMRx20190312




12-Mar-2019 15:59:05


991


1659.0000


XLON


01003010000133680-E0dGMtJ0eN3a20190312




12-Mar-2019 16:00:00


689


1659.0000


XLON


01003010000133821-E0dGMtJ0eNpf20190312




12-Mar-2019 16:00:20


1031


1658.5000


XLON


11003110000133564-E0dGMtJ0eOAh20190312




12-Mar-2019 16:03:19


657


1658.5000


XLON


01003010000134155-E0dGMtJ0eQaX20190312




12-Mar-2019 16:03:19


325


1658.5000


XLON


01003010000134155-E0dGMtJ0eQab20190312




12-Mar-2019 16:05:05


1030


1658.0000


XLON


01003010000133681-E0dGMtJ0eS5B20190312




12-Mar-2019 16:07:00


577


1659.5000


XLON


01003010000134792-E0dGMtJ0eTvp20190312




12-Mar-2019 16:07:00


200


1659.5000


XLON


01003010000134792-E0dGMtJ0eTvn20190312




12-Mar-2019 16:07:00


186


1659.5000


XLON


01003010000134792-E0dGMtJ0eTvr20190312




12-Mar-2019 16:08:56


946


1659.5000


XLON


11003110000134704-E0dGMtJ0eVVh20190312




12-Mar-2019 16:08:56


82


1659.5000


XLON


11003110000134704-E0dGMtJ0eVVo20190312




12-Mar-2019 16:09:22


182


1659.5000


XLON


01003010000135063-E0dGMtJ0eVvt20190312




12-Mar-2019 16:09:22


828


1659.5000


XLON


01003010000135063-E0dGMtJ0eVvq20190312




12-Mar-2019 16:10:30


1043


1659.0000


XLON


01003010000134578-E0dGMtJ0eWnj20190312




12-Mar-2019 16:10:31


425


1659.0000


XLON


01003010000135181-E0dGMtJ0eWpa20190312




12-Mar-2019 16:10:31


18


1659.0000


XLON


01003010000135181-E0dGMtJ0eWpd20190312




12-Mar-2019 16:12:51


1003


1660.0000


XLON


11003110000135280-E0dGMtJ0eYex20190312




12-Mar-2019 16:13:41


1003


1660.0000


XLON


11003110000135425-E0dGMtJ0eZQV20190312




12-Mar-2019 16:14:16


983


1660.0000


XLON


11003110000135505-E0dGMtJ0eZjm20190312




12-Mar-2019 16:14:16


28


1660.0000


XLON


11003110000135505-E0dGMtJ0eZjp20190312




12-Mar-2019 16:15:09


955


1659.5000


XLON


01003010000135374-E0dGMtJ0eaVD20190312




12-Mar-2019 16:17:39


974


1659.5000


XLON


11003110000135951-E0dGMtJ0ecOj20190312




12-Mar-2019 16:18:51


1039


1659.5000


XLON


11003110000136041-E0dGMtJ0edPa20190312




12-Mar-2019 16:19:58


953


1659.0000


XLON


11003110000135122-E0dGMtJ0eeIk20190312




12-Mar-2019 16:20:45


433


1658.5000


XLON


01003010000135650-E0dGMtJ0ef5u20190312




12-Mar-2019 16:23:07


952


1660.0000


XLON


11003110000136961-E0dGMtJ0ehF220190312




12-Mar-2019 16:24:05


955


1660.5000


XLON


01003010000137077-E0dGMtJ0eiDr20190312




12-Mar-2019 16:25:03


250


1660.0000


XLON


01003010000137059-E0dGMtJ0ejVN20190312




12-Mar-2019 16:25:03


762


1660.0000


XLON


01003010000137059-E0dGMtJ0ejVZ20190312




12-Mar-2019 16:25:25


626


1660.0000


XLON


11003110000137354-E0dGMtJ0ejug20190312



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFMFWEFUSEED