REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

14/03/2019 17:40

RNS Number : 9470S
RELX PLC
14 March 2019
 


14 March 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 212,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1669.5146 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,867,976 ordinary shares in treasury, and has 1,961,047,887 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 8,844,956 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


14 March 2019




Number of ordinary shares purchased:


212,400




Volume weighted average price paid per share (p):


1669.5146




 
Disaggregated information
 
 




Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




14-Mar-2019 08:01:06


431


1651.0000


XLON


01003010000001157-E0dHooGraMLm20190314




14-Mar-2019 08:01:11


239


1650.5000


XLON


11003110000001174-E0dHooGraMT020190314




14-Mar-2019 08:01:12


580


1650.5000


XLON


11003110000001174-E0dHooGraMUt20190314




14-Mar-2019 08:01:12


173


1650.5000


XLON


11003110000001174-E0dHooGraMUv20190314




14-Mar-2019 08:01:23


378


1650.0000


XLON


01003010000001158-E0dHooGraMdN20190314




14-Mar-2019 08:01:23


378


1650.0000


XLON


01003010000001158-E0dHooGraMd320190314




14-Mar-2019 08:01:24


215


1650.0000


XLON


01003010000001158-E0dHooGraMdl20190314




14-Mar-2019 08:03:01


701


1654.5000


XLON


01003010000001584-E0dHooGraOJF20190314




14-Mar-2019 08:04:30


444


1655.5000


XLON


11003110000002039-E0dHooGraPbh20190314




14-Mar-2019 08:06:25


1


1657.5000


XLON


01003010000002467-E0dHooGraRNr20190314




14-Mar-2019 08:06:25


430


1657.5000


XLON


01003010000002467-E0dHooGraRNp20190314




14-Mar-2019 08:06:33


437


1658.0000


XLON


01003010000002550-E0dHooGraRYe20190314




14-Mar-2019 08:07:30


594


1661.0000


XLON


11003110000002726-E0dHooGraSme20190314




14-Mar-2019 08:07:30


126


1661.0000


XLON


11003110000002726-E0dHooGraSmh20190314




14-Mar-2019 08:08:09


819


1660.0000


XLON


11003110000002794-E0dHooGraTPU20190314




14-Mar-2019 08:10:05


377


1661.0000


XLON


01003010000003135-E0dHooGraVJM20190314




14-Mar-2019 08:10:05


469


1661.0000


XLON


01003010000003135-E0dHooGraVJJ20190314




14-Mar-2019 08:11:49


442


1659.0000


XLON


01003010000003677-E0dHooGraXPS20190314




14-Mar-2019 08:11:49


431


1660.0000


XLON


11003110000003717-E0dHooGraXOD20190314




14-Mar-2019 08:12:59


447


1656.0000


XLON


11003110000004413-E0dHooGraYVt20190314




14-Mar-2019 08:13:28


431


1655.0000


XLON


01003010000004368-E0dHooGraYyP20190314




14-Mar-2019 08:14:35


431


1656.0000


XLON


01003010000004822-E0dHooGraZvf20190314




14-Mar-2019 08:15:04


162


1655.0000


XLON


01003010000004778-E0dHooGraaMZ20190314




14-Mar-2019 08:15:04


269


1655.0000


XLON


01003010000004778-E0dHooGraaMb20190314




14-Mar-2019 08:16:33


431


1657.5000


XLON


11003110000005349-E0dHooGracq720190314




14-Mar-2019 08:17:23


431


1656.5000


XLON


01003010000005261-E0dHooGradwb20190314




14-Mar-2019 08:18:00


12


1657.5000


XLON


11003110000005841-E0dHooGraeiO20190314




14-Mar-2019 08:19:30


437


1658.5000


XLON


11003110000006060-E0dHooGragLB20190314




14-Mar-2019 08:20:08


432


1659.0000


XLON


01003010000006564-E0dHooGrah0i20190314




14-Mar-2019 08:20:28


406


1658.5000


XLON


11003110000006568-E0dHooGrahJ420190314




14-Mar-2019 08:20:28


25


1658.5000


XLON


11003110000006568-E0dHooGrahJ220190314




14-Mar-2019 08:21:04


431


1659.0000


XLON


11003110000006865-E0dHooGrahsw20190314




14-Mar-2019 08:21:04


10


1659.5000


XLON


11003110000006877-E0dHooGrahsH20190314




14-Mar-2019 08:21:04


422


1659.5000


XLON


11003110000006877-E0dHooGrahsF20190314




14-Mar-2019 08:21:07


449


1658.5000


XLON


01003010000006846-E0dHooGrahxe20190314




14-Mar-2019 08:23:02


431


1657.5000


XLON


01003010000007424-E0dHooGrajo720190314




14-Mar-2019 08:24:49


434


1657.5000


XLON


11003110000007935-E0dHooGral3M20190314




14-Mar-2019 08:25:19


4


1657.0000


XLON


11003110000007897-E0dHooGralV220190314




14-Mar-2019 08:25:19


431


1657.0000


XLON


11003110000007896-E0dHooGralV020190314




14-Mar-2019 08:25:23


434


1656.5000


XLON


11003110000007449-E0dHooGralbc20190314




14-Mar-2019 08:29:34


436


1660.5000


XLON


11003110000009275-E0dHooGrapLW20190314




14-Mar-2019 08:29:43


206


1660.0000


XLON


01003010000009243-E0dHooGrapTz20190314




14-Mar-2019 08:29:43


438


1659.5000


XLON


01003010000009024-E0dHooGrapUj20190314




14-Mar-2019 08:29:43


479


1660.0000


XLON


01003010000009243-E0dHooGrapTv20190314




14-Mar-2019 08:29:58


692


1659.0000


XLON


11003110000009376-E0dHooGrapfp20190314




14-Mar-2019 08:31:54


872


1659.5000


XLON


11003110000009856-E0dHooGrarTv20190314




14-Mar-2019 08:37:00


737


1660.5000


XLON


11003110000012034-E0dHooGrawWV20190314




14-Mar-2019 08:37:33


445


1660.0000


XLON


01003010000011657-E0dHooGrawyQ20190314




14-Mar-2019 08:37:35


955


1659.5000


XLON


11003110000011713-E0dHooGrax3e20190314




14-Mar-2019 08:38:16


727


1659.0000


XLON


01003010000012352-E0dHooGray0F20190314




14-Mar-2019 08:39:37


226


1657.5000


XLON


01003010000012912-E0dHooGrazBh20190314




14-Mar-2019 08:39:37


500


1657.5000


XLON


01003010000012912-E0dHooGrazBf20190314




14-Mar-2019 08:41:04


737


1658.5000


XLON


01003010000013575-E0dHooGrb0df20190314




14-Mar-2019 08:42:41


752


1658.5000


XLON


01003010000014176-E0dHooGrb22h20190314




14-Mar-2019 08:48:10


721


1661.0000


XLON


11003110000016116-E0dHooGrb7E620190314




14-Mar-2019 08:48:22


478


1660.5000


XLON


11003110000015985-E0dHooGrb7bO20190314




14-Mar-2019 08:48:22


75


1660.5000


XLON


11003110000015985-E0dHooGrb7bM20190314




14-Mar-2019 08:48:22


154


1660.5000


XLON


11003110000015985-E0dHooGrb7bQ20190314




14-Mar-2019 08:49:56


14


1661.5000


XLON


01003010000016722-E0dHooGrb99620190314




14-Mar-2019 08:49:56


686


1661.5000


XLON


11003110000016740-E0dHooGrb99420190314




14-Mar-2019 08:50:45


441


1662.0000


XLON


01003010000017271-E0dHooGrb9xF20190314




14-Mar-2019 08:51:59


227


1661.0000


XLON


11003110000017273-E0dHooGrbAnl20190314




14-Mar-2019 08:51:59


94


1661.0000


XLON


11003110000017273-E0dHooGrbAnq20190314




14-Mar-2019 08:51:59


110


1661.0000


XLON


11003110000017273-E0dHooGrbAnn20190314




14-Mar-2019 08:53:44


816


1661.5000


XLON


01003010000017853-E0dHooGrbDK720190314




14-Mar-2019 08:55:16


703


1663.0000


XLON


01003010000018858-E0dHooGrbF7Q20190314




14-Mar-2019 08:57:05


703


1663.0000


XLON


01003010000019138-E0dHooGrbGve20190314




14-Mar-2019 08:57:33


720


1662.5000


XLON


11003110000019203-E0dHooGrbHG020190314




14-Mar-2019 08:58:00


748


1661.5000


XLON


11003110000019674-E0dHooGrbHcE20190314




14-Mar-2019 09:00:18


688


1664.0000


XLON


01003010000020766-E0dHooGrbKk920190314




14-Mar-2019 09:03:00


60


1663.5000


XLON


11003110000020982-E0dHooGrbNBv20190314




14-Mar-2019 09:03:28


450


1665.0000


XLON


01003010000021706-E0dHooGrbNa120190314




14-Mar-2019 09:04:00


700


1664.0000


XLON


11003110000021732-E0dHooGrbNrc20190314




14-Mar-2019 09:06:15


683


1663.5000


XLON


01003010000022807-E0dHooGrbQRP20190314




14-Mar-2019 09:06:19


303


1663.0000


XLON


01003010000022137-E0dHooGrbQY820190314




14-Mar-2019 09:06:19


531


1663.0000


XLON


01003010000022137-E0dHooGrbQY420190314




14-Mar-2019 09:09:58


431


1664.5000


XLON


01003010000024129-E0dHooGrbU3r20190314




14-Mar-2019 09:10:20


438


1665.0000


XLON


01003010000024310-E0dHooGrbUWy20190314




14-Mar-2019 09:11:06


425


1664.5000


XLON


11003110000024618-E0dHooGrbV9O20190314




14-Mar-2019 09:11:06


268


1664.5000


XLON


11003110000024618-E0dHooGrbV9M20190314




14-Mar-2019 09:15:09


450


1666.0000


XLON


01003010000025560-E0dHooGrbYRY20190314




14-Mar-2019 09:15:14


725


1665.5000


XLON


11003110000025664-E0dHooGrbYVx20190314




14-Mar-2019 09:15:14


11


1665.5000


XLON


01003010000025605-E0dHooGrbYVz20190314




14-Mar-2019 09:18:46


676


1665.5000


XLON


11003110000026771-E0dHooGrbbe720190314




14-Mar-2019 09:19:25


431


1665.0000


XLON


11003110000025142-E0dHooGrbcKl20190314




14-Mar-2019 09:19:41


431


1664.5000


XLON


11003110000026297-E0dHooGrbcVT20190314




14-Mar-2019 09:21:05


268


1664.0000


XLON


01003010000027177-E0dHooGrbdqa20190314




14-Mar-2019 09:21:05


432


1664.0000


XLON


11003110000027250-E0dHooGrbdqY20190314




14-Mar-2019 09:21:22


431


1663.0000


XLON


01003010000027630-E0dHooGrbe6y20190314




14-Mar-2019 09:22:43


701


1663.0000


XLON


01003010000027970-E0dHooGrbfKR20190314




14-Mar-2019 09:26:05


331


1664.5000


XLON


01003010000028864-E0dHooGrbiV420190314




14-Mar-2019 09:26:05


100


1664.5000


XLON


01003010000028864-E0dHooGrbiV220190314




14-Mar-2019 09:27:46


90


1664.5000


XLON


01003010000029028-E0dHooGrbk8420190314




14-Mar-2019 09:27:48


452


1664.5000


XLON


01003010000029028-E0dHooGrbk9X20190314




14-Mar-2019 09:27:48


220


1664.5000


XLON


01003010000029028-E0dHooGrbk9Z20190314




14-Mar-2019 09:27:55


256


1663.5000


XLON


01003010000029318-E0dHooGrbkJ020190314




14-Mar-2019 09:27:56


77


1663.5000


XLON


01003010000029318-E0dHooGrbkKK20190314




14-Mar-2019 09:27:56


98


1663.5000


XLON


01003010000029318-E0dHooGrbkKM20190314




14-Mar-2019 09:32:55


20


1663.0000


XLON


11003110000031106-E0dHooGrbom020190314




14-Mar-2019 09:32:56


412


1663.0000


XLON


11003110000031106-E0dHooGrbomL20190314




14-Mar-2019 09:32:59


436


1662.5000


XLON


01003010000030382-E0dHooGrbor120190314




14-Mar-2019 09:35:33


707


1664.5000


XLON


11003110000032178-E0dHooGrbrCv20190314




14-Mar-2019 09:35:34


717


1664.0000


XLON


11003110000032135-E0dHooGrbrFk20190314




14-Mar-2019 09:36:21


432


1663.5000


XLON


11003110000031664-E0dHooGrbs2b20190314




14-Mar-2019 09:38:02


431


1663.0000


XLON


01003010000032250-E0dHooGrbtIy20190314




14-Mar-2019 09:38:07


249


1662.5000


XLON


11003110000032902-E0dHooGrbtO420190314




14-Mar-2019 09:38:07


478


1662.5000


XLON


11003110000032902-E0dHooGrbtO220190314




14-Mar-2019 09:41:51


289


1666.0000


XLON


11003110000034047-E0dHooGrbw0220190314




14-Mar-2019 09:41:51


156


1666.0000


XLON


11003110000034047-E0dHooGrbw0420190314




14-Mar-2019 09:42:37


970


1665.0000


XLON


11003110000033867-E0dHooGrbwah20190314




14-Mar-2019 09:44:07


657


1666.0000


XLON


11003110000034496-E0dHooGrbxem20190314




14-Mar-2019 09:44:37


656


1666.0000


XLON


01003010000034576-E0dHooGrby9V20190314




14-Mar-2019 09:46:04


500


1666.5000


XLON


11003110000035065-E0dHooGrbzDY20190314




14-Mar-2019 09:49:25


431


1666.0000


XLON


01003010000036026-E0dHooGrc1vg20190314




14-Mar-2019 09:51:58


691


1666.0000


XLON


11003110000037008-E0dHooGrc3rw20190314




14-Mar-2019 09:54:54


1027


1666.5000


XLON


01003010000037936-E0dHooGrc5ti20190314




14-Mar-2019 09:56:13


684


1668.0000


XLON


11003110000038533-E0dHooGrc73h20190314




14-Mar-2019 09:57:02


451


1667.5000


XLON


01003010000038402-E0dHooGrc7ZO20190314




14-Mar-2019 09:57:40


199


1667.0000


XLON


01003010000038327-E0dHooGrc7tz20190314




14-Mar-2019 09:57:40


232


1667.0000


XLON


01003010000038327-E0dHooGrc7ts20190314




14-Mar-2019 09:59:46


431


1667.0000


XLON


11003110000039452-E0dHooGrc93l20190314




14-Mar-2019 10:01:04


431


1668.5000


XLON


01003010000039964-E0dHooGrcAMN20190314




14-Mar-2019 10:01:06


431


1668.0000


XLON


01003010000039940-E0dHooGrcAQ520190314




14-Mar-2019 10:01:15


478


1669.5000


XLON


01003010000040044-E0dHooGrcArz20190314




14-Mar-2019 10:01:15


210


1669.5000


XLON


01003010000040044-E0dHooGrcArw20190314




14-Mar-2019 10:03:06


580


1668.5000


XLON


01003010000040747-E0dHooGrcCvo20190314




14-Mar-2019 10:04:48


580


1666.5000


XLON


11003110000041551-E0dHooGrcHS020190314




14-Mar-2019 10:08:29


33


1666.5000


XLON


11003110000043119-E0dHooGrcMkt20190314




14-Mar-2019 10:08:29


419


1666.5000


XLON


11003110000043119-E0dHooGrcMkn20190314




14-Mar-2019 10:12:06


62


1667.5000


XLON


11003110000044746-E0dHooGrcPjE20190314




14-Mar-2019 10:12:06


708


1668.0000


XLON


11003110000044810-E0dHooGrcPhs20190314




14-Mar-2019 10:12:06


620


1667.5000


XLON


11003110000044746-E0dHooGrcPjB20190314




14-Mar-2019 10:13:08


451


1668.0000


XLON


01003010000045336-E0dHooGrcQlM20190314




14-Mar-2019 10:14:04


539


1668.5000


XLON


01003010000045636-E0dHooGrcRdN20190314




14-Mar-2019 10:17:53


431


1669.0000


XLON


01003010000047431-E0dHooGrcUon20190314




14-Mar-2019 10:20:30


661


1671.5000


XLON


11003110000048913-E0dHooGrcXLv20190314




14-Mar-2019 10:20:30


33


1671.5000


XLON


11003110000048913-E0dHooGrcXLs20190314




14-Mar-2019 10:20:59


431


1672.0000


XLON


11003110000049132-E0dHooGrcXum20190314




14-Mar-2019 10:21:08


100


1672.0000


XLON


11003110000049186-E0dHooGrcY8f20190314




14-Mar-2019 10:21:08


331


1672.0000


XLON


11003110000049186-E0dHooGrcY8i20190314




14-Mar-2019 10:23:23


100


1671.0000


XLON


01003010000048609-E0dHooGrca0420190314




14-Mar-2019 10:23:24


350


1671.0000


XLON


01003010000048609-E0dHooGrca0w20190314




14-Mar-2019 10:26:32


431


1672.0000


XLON


01003010000050605-E0dHooGrccH820190314




14-Mar-2019 10:27:30


218


1671.5000


XLON


11003110000050728-E0dHooGrcd1D20190314




14-Mar-2019 10:27:36


471


1671.5000


XLON


11003110000050728-E0dHooGrcd6720190314




14-Mar-2019 10:27:39


439


1671.0000


XLON


11003110000050697-E0dHooGrcd9420190314




14-Mar-2019 10:28:37


699


1672.5000


XLON


11003110000050907-E0dHooGrce9Q20190314




14-Mar-2019 10:31:48


681


1675.0000


XLON


01003010000051142-E0dHooGrchdL20190314




14-Mar-2019 10:33:29


439


1674.5000


XLON


11003110000051371-E0dHooGrcjOY20190314




14-Mar-2019 10:34:05


26


1673.5000


XLON


11003110000051516-E0dHooGrcjv320190314




14-Mar-2019 10:34:05


405


1673.5000


XLON


11003110000051516-E0dHooGrcjuz20190314




14-Mar-2019 10:37:27


431


1674.5000


XLON


01003010000051876-E0dHooGrcnC820190314




14-Mar-2019 10:38:03


321


1674.0000


XLON


11003110000052024-E0dHooGrcncN20190314




14-Mar-2019 10:38:19


65


1674.0000


XLON


11003110000052024-E0dHooGrcnm720190314




14-Mar-2019 10:38:21


45


1674.0000


XLON


11003110000052024-E0dHooGrcnoA20190314




14-Mar-2019 10:39:16


452


1673.5000


XLON


01003010000051787-E0dHooGrcoWe20190314




14-Mar-2019 10:39:36


438


1673.0000


XLON


11003110000052075-E0dHooGrcogQ20190314




14-Mar-2019 10:40:47


742


1672.0000


XLON


01003010000052091-E0dHooGrcpNS20190314




14-Mar-2019 10:44:20


258


1672.5000


XLON


01003010000052463-E0dHooGrcru120190314




14-Mar-2019 10:44:20


104


1672.5000


XLON


01003010000052463-E0dHooGrcrtq20190314




14-Mar-2019 10:44:20


90


1672.5000


XLON


01003010000052463-E0dHooGrcrtw20190314




14-Mar-2019 10:44:43


108


1672.5000


XLON


11003110000052780-E0dHooGrcsCS20190314




14-Mar-2019 10:46:02


135


1673.5000


XLON


01003010000052760-E0dHooGrctTK20190314




14-Mar-2019 10:46:05


98


1673.5000


XLON


01003010000052760-E0dHooGrctUC20190314




14-Mar-2019 10:46:05


54


1673.5000


XLON


01003010000052760-E0dHooGrctUL20190314




14-Mar-2019 10:46:05


144


1673.5000


XLON


01003010000052760-E0dHooGrctUF20190314




14-Mar-2019 10:47:56


682


1673.5000


XLON


11003110000053171-E0dHooGrcuwX20190314




14-Mar-2019 10:48:19


680


1673.0000


XLON


11003110000052808-E0dHooGrcvJR20190314




14-Mar-2019 10:48:20


109


1672.5000


XLON


11003110000052780-E0dHooGrcvMW20190314




14-Mar-2019 10:48:20


499


1672.5000


XLON


11003110000052780-E0dHooGrcvMb20190314




14-Mar-2019 10:50:21


106


1672.0000


XLON


11003110000053367-E0dHooGrcx4620190314




14-Mar-2019 10:50:21


588


1672.0000


XLON


11003110000053367-E0dHooGrcx4D20190314




14-Mar-2019 10:51:51


585


1672.5000


XLON


11003110000053576-E0dHooGrcy4420190314




14-Mar-2019 10:51:51


18


1672.5000


XLON


11003110000053576-E0dHooGrcy4720190314




14-Mar-2019 10:55:03


442


1671.5000


XLON


11003110000054114-E0dHooGrd15Q20190314




14-Mar-2019 10:55:25


602


1670.5000


XLON


01003010000053550-E0dHooGrd1NZ20190314




14-Mar-2019 10:57:49


742


1670.0000


XLON


01003010000054397-E0dHooGrd3AS20190314




14-Mar-2019 10:59:26


431


1670.5000


XLON


01003010000055693-E0dHooGrd4nH20190314




14-Mar-2019 11:03:03


264


1669.5000


XLON


01003010000055674-E0dHooGrd71r20190314




14-Mar-2019 11:03:03


135


1669.5000


XLON


01003010000055674-E0dHooGrd71t20190314




14-Mar-2019 11:03:03


167


1669.5000


XLON


01003010000055674-E0dHooGrd71v20190314




14-Mar-2019 11:04:50


680


1670.0000


XLON


01003010000057058-E0dHooGrd8Nm20190314




14-Mar-2019 11:09:35


470


1670.5000


XLON


11003110000058616-E0dHooGrdC1x20190314




14-Mar-2019 11:09:35


570


1670.5000


XLON


11003110000058616-E0dHooGrdC1t20190314




14-Mar-2019 11:09:40


167


1670.5000


XLON


01003010000058816-E0dHooGrdC6U20190314




14-Mar-2019 11:10:06


264


1670.5000


XLON


01003010000058816-E0dHooGrdCKs20190314




14-Mar-2019 11:10:15


431


1670.0000


XLON


01003010000058197-E0dHooGrdCZQ20190314




14-Mar-2019 11:14:08


446


1671.0000


XLON


01003010000060077-E0dHooGrdFe920190314




14-Mar-2019 11:15:01


93


1671.5000


XLON


11003110000060759-E0dHooGrdGM820190314




14-Mar-2019 11:15:01


351


1671.5000


XLON


11003110000060759-E0dHooGrdGM620190314




14-Mar-2019 11:15:20


431


1671.0000


XLON


11003110000060557-E0dHooGrdGjw20190314




14-Mar-2019 11:18:33


98


1671.5000


XLON


11003110000061418-E0dHooGrdJ2T20190314




14-Mar-2019 11:18:33


353


1671.5000


XLON


11003110000061418-E0dHooGrdJ2a20190314




14-Mar-2019 11:19:53


435


1672.0000


XLON


01003010000062154-E0dHooGrdK7I20190314




14-Mar-2019 11:22:09


431


1673.5000


XLON


01003010000062914-E0dHooGrdLWY20190314




14-Mar-2019 11:22:18


441


1673.0000


XLON


01003010000062843-E0dHooGrdLie20190314




14-Mar-2019 11:24:52


64


1674.0000


XLON


11003110000063885-E0dHooGrdNp520190314




14-Mar-2019 11:24:52


367


1674.0000


XLON


11003110000063885-E0dHooGrdNoz20190314




14-Mar-2019 11:25:41


431


1675.0000


XLON


11003110000064094-E0dHooGrdOkE20190314




14-Mar-2019 11:26:05


446


1674.5000


XLON


01003010000063984-E0dHooGrdOxQ20190314




14-Mar-2019 11:27:42


431


1675.5000


XLON


01003010000064665-E0dHooGrdQG720190314




14-Mar-2019 11:28:15


437


1675.0000


XLON


11003110000064435-E0dHooGrdQqy20190314




14-Mar-2019 11:30:27


431


1676.5000


XLON


01003010000065151-E0dHooGrdSV820190314




14-Mar-2019 11:31:22


298


1677.5000


XLON


01003010000065591-E0dHooGrdTN520190314




14-Mar-2019 11:31:22


402


1677.5000


XLON


01003010000065591-E0dHooGrdTN820190314




14-Mar-2019 11:34:31


431


1679.0000


XLON


11003110000066509-E0dHooGrdVUK20190314




14-Mar-2019 11:35:35


440


1679.5000


XLON


11003110000066656-E0dHooGrdWD720190314




14-Mar-2019 11:37:22


431


1679.0000


XLON


01003010000066568-E0dHooGrdXNa20190314




14-Mar-2019 11:37:33


431


1678.5000


XLON


11003110000066923-E0dHooGrdXc820190314




14-Mar-2019 11:41:40


445


1680.0000


XLON


01003010000067621-E0dHooGrdb8r20190314




14-Mar-2019 11:43:06


438


1680.5000


XLON


01003010000068764-E0dHooGrdcAC20190314




14-Mar-2019 11:44:24


431


1680.0000


XLON


01003010000068722-E0dHooGrdd6a20190314




14-Mar-2019 11:44:24


1


1680.0000


XLON


11003110000068822-E0dHooGrdd6c20190314




14-Mar-2019 11:45:29


725


1679.5000


XLON


01003010000067782-E0dHooGrddaE20190314




14-Mar-2019 11:46:02


206


1679.0000


XLON


01003010000069003-E0dHooGrddrw20190314




14-Mar-2019 11:46:02


246


1679.0000


XLON


01003010000069003-E0dHooGrddrj20190314




14-Mar-2019 11:48:36


678


1678.0000


XLON


11003110000069208-E0dHooGrdfQv20190314




14-Mar-2019 11:49:59


431


1678.5000


XLON


11003110000069754-E0dHooGrdgJx20190314




14-Mar-2019 11:50:40


440


1677.5000


XLON


01003010000069338-E0dHooGrdgwS20190314




14-Mar-2019 11:53:00


123


1676.5000


XLON


11003110000070134-E0dHooGrdifh20190314




14-Mar-2019 11:53:00


228


1676.5000


XLON


11003110000070134-E0dHooGrdifm20190314




14-Mar-2019 11:53:00


364


1676.5000


XLON


11003110000070134-E0dHooGrdifj20190314




14-Mar-2019 11:55:41


431


1675.5000


XLON


01003010000070426-E0dHooGrdk7g20190314




14-Mar-2019 11:56:47


728


1676.0000


XLON


01003010000071145-E0dHooGrdkzG20190314




14-Mar-2019 11:57:38


431


1675.0000


XLON


01003010000070740-E0dHooGrdlOB20190314




14-Mar-2019 11:59:28


437


1676.0000


XLON


01003010000071722-E0dHooGrdmVO20190314




14-Mar-2019 12:03:04


386


1676.0000


XLON


01003010000072968-E0dHooGrdpfG20190314




14-Mar-2019 12:03:04


45


1676.0000


XLON


01003010000072968-E0dHooGrdpfE20190314




14-Mar-2019 12:03:37


287


1675.5000


XLON


11003110000073120-E0dHooGrdq8L20190314




14-Mar-2019 12:03:37


144


1675.5000


XLON


11003110000073120-E0dHooGrdq8H20190314




14-Mar-2019 12:03:44


360


1675.0000


XLON


01003010000072963-E0dHooGrdqDc20190314




14-Mar-2019 12:05:50


439


1675.0000


XLON


11003110000073615-E0dHooGrdr3I20190314




14-Mar-2019 12:05:59


145


1674.5000


XLON


01003010000073908-E0dHooGrdr8a20190314




14-Mar-2019 12:06:36


293


1674.5000


XLON


01003010000073908-E0dHooGrdrOb20190314




14-Mar-2019 12:07:37


431


1675.0000


XLON


11003110000074368-E0dHooGrdryk20190314




14-Mar-2019 12:09:59


141


1675.0000


XLON


11003110000075055-E0dHooGrdtMR20190314




14-Mar-2019 12:09:59


290


1675.0000


XLON


11003110000075055-E0dHooGrdtMO20190314




14-Mar-2019 12:13:16


682


1677.0000


XLON


01003010000075594-E0dHooGrdvs820190314




14-Mar-2019 12:14:02


434


1676.5000


XLON


01003010000075682-E0dHooGrdwRu20190314




14-Mar-2019 12:14:28


440


1676.0000


XLON


11003110000075394-E0dHooGrdwzd20190314




14-Mar-2019 12:17:29


387


1677.0000


XLON


11003110000076983-E0dHooGrdzS320190314




14-Mar-2019 12:17:29


44


1677.0000


XLON


11003110000076983-E0dHooGrdzS020190314




14-Mar-2019 12:18:36


684


1676.5000


XLON


01003010000076894-E0dHooGre0Fo20190314




14-Mar-2019 12:18:50


257


1676.0000


XLON


11003110000076834-E0dHooGre0Vm20190314




14-Mar-2019 12:20:47


430


1675.5000


XLON


11003110000077752-E0dHooGre2KS20190314




14-Mar-2019 12:20:47


1


1675.5000


XLON


11003110000077752-E0dHooGre2KQ20190314




14-Mar-2019 12:24:00


431


1675.5000


XLON


11003110000078575-E0dHooGre4qk20190314




14-Mar-2019 12:25:36


372


1675.5000


XLON


11003110000078784-E0dHooGre5eI20190314




14-Mar-2019 12:25:36


59


1675.5000


XLON


11003110000078784-E0dHooGre5eL20190314




14-Mar-2019 12:26:32


438


1675.5000


XLON


01003010000079146-E0dHooGre67t20190314




14-Mar-2019 12:28:08


630


1674.5000


XLON


01003010000077196-E0dHooGre6li20190314




14-Mar-2019 12:28:50


431


1674.0000


XLON


11003110000079631-E0dHooGre70B20190314




14-Mar-2019 12:30:54


699


1673.5000


XLON


11003110000080115-E0dHooGre8Ld20190314




14-Mar-2019 12:31:40


437


1672.5000


XLON


11003110000080752-E0dHooGre8ji20190314




14-Mar-2019 12:34:21


442


1672.0000


XLON


01003010000082026-E0dHooGreBLd20190314




14-Mar-2019 12:37:36


115


1672.5000


XLON


11003110000082837-E0dHooGreDVt20190314




14-Mar-2019 12:37:36


574


1672.5000


XLON


11003110000082837-E0dHooGreDVv20190314




14-Mar-2019 12:40:47


431


1673.0000


XLON


01003010000083680-E0dHooGreFZ120190314




14-Mar-2019 12:40:49


1


1672.5000


XLON


01003010000083376-E0dHooGreFdC20190314




14-Mar-2019 12:40:49


430


1672.5000


XLON


01003010000083376-E0dHooGreFdA20190314




14-Mar-2019 12:40:51


431


1672.0000


XLON


01003010000082663-E0dHooGreFqy20190314




14-Mar-2019 12:44:43


500


1672.5000


XLON


11003110000085300-E0dHooGreIpM20190314




14-Mar-2019 12:44:43


192


1672.5000


XLON


11003110000085300-E0dHooGreIny20190314




14-Mar-2019 12:45:00


1


1672.5000


XLON


11003110000085300-E0dHooGreIzq20190314




14-Mar-2019 12:47:27


431


1672.5000


XLON


01003010000085781-E0dHooGreKkZ20190314




14-Mar-2019 12:47:30


40


1672.0000


XLON


11003110000086148-E0dHooGreKoG20190314




14-Mar-2019 12:48:10


391


1672.0000


XLON


11003110000086148-E0dHooGreLPX20190314




14-Mar-2019 12:50:25


431


1672.5000


XLON


11003110000087190-E0dHooGreN4V20190314




14-Mar-2019 12:51:14


482


1671.5000


XLON


11003110000084629-E0dHooGreNra20190314




14-Mar-2019 12:54:07


431


1672.5000


XLON


01003010000087651-E0dHooGrePwl20190314




14-Mar-2019 12:56:32


431


1674.0000


XLON


11003110000088767-E0dHooGreRZq20190314




14-Mar-2019 12:57:00


431


1674.5000


XLON


01003010000088924-E0dHooGreRnM20190314




14-Mar-2019 13:01:17


431


1675.5000


XLON


11003110000090524-E0dHooGreUjW20190314




14-Mar-2019 13:01:47


700


1675.0000


XLON


01003010000090401-E0dHooGreVLR20190314




14-Mar-2019 13:02:43


434


1674.5000


XLON


01003010000089190-E0dHooGreVtX20190314




14-Mar-2019 13:02:43


1


1674.5000


XLON


01003010000089190-E0dHooGreVtV20190314




14-Mar-2019 13:05:04


441


1675.0000


XLON


01003010000091955-E0dHooGreXd820190314




14-Mar-2019 13:05:09


385


1674.5000


XLON


11003110000092098-E0dHooGreXmH20190314




14-Mar-2019 13:05:09


59


1674.5000


XLON


11003110000092098-E0dHooGreXmF20190314




14-Mar-2019 13:08:27


37


1674.5000


XLON


01003010000093522-E0dHooGreaFX20190314




14-Mar-2019 13:08:28


394


1674.5000


XLON


01003010000093522-E0dHooGreaFZ20190314




14-Mar-2019 13:08:51


439


1674.0000


XLON


01003010000093559-E0dHooGreaS520190314




14-Mar-2019 13:11:33


633


1674.0000


XLON


11003110000094179-E0dHooGrebxh20190314




14-Mar-2019 13:12:55


346


1674.5000


XLON


01003010000095218-E0dHooGreclv20190314




14-Mar-2019 13:12:55


85


1674.5000


XLON


01003010000095218-E0dHooGreclt20190314




14-Mar-2019 13:14:36


438


1674.5000


XLON


11003110000095734-E0dHooGredxk20190314




14-Mar-2019 13:15:51


504


1673.5000


XLON


01003010000095115-E0dHooGreepG20190314




14-Mar-2019 13:18:53


435


1674.5000


XLON


01003010000097230-E0dHooGregpW20190314




14-Mar-2019 13:19:17


185


1674.5000


XLON


11003110000097455-E0dHooGreh5220190314




14-Mar-2019 13:19:17


246


1674.5000


XLON


11003110000097455-E0dHooGreh5720190314




14-Mar-2019 13:20:28


717


1673.5000


XLON


01003010000096816-E0dHooGrehve20190314




14-Mar-2019 13:22:56


438


1674.5000


XLON


01003010000098746-E0dHooGrejOm20190314




14-Mar-2019 13:25:14


89


1673.5000


XLON


11003110000098202-E0dHooGrekii20190314




14-Mar-2019 13:25:14


532


1673.5000


XLON


11003110000098202-E0dHooGrekik20190314




14-Mar-2019 13:25:46


1


1673.0000


XLON


01003010000099253-E0dHooGrel9M20190314




14-Mar-2019 13:25:46


687


1673.0000


XLON


01003010000099253-E0dHooGrel9H20190314




14-Mar-2019 13:27:25


431


1674.0000


XLON


11003110000100908-E0dHooGremKb20190314




14-Mar-2019 13:27:29


205


1673.5000


XLON


01003010000100242-E0dHooGremOq20190314




14-Mar-2019 13:27:29


511


1673.5000


XLON


01003010000100242-E0dHooGremOu20190314




14-Mar-2019 13:30:00


48


1674.0000


XLON


01003010000101494-E0dHooGreoQf20190314




14-Mar-2019 13:30:00


383


1674.0000


XLON


01003010000101494-E0dHooGreoQd20190314




14-Mar-2019 13:30:05


689


1673.5000


XLON


11003110000101547-E0dHooGreoaz20190314




14-Mar-2019 13:30:21


431


1673.0000


XLON


01003010000100855-E0dHooGreon220190314




14-Mar-2019 13:31:07


161


1673.5000


XLON


11003110000102440-E0dHooGrepmE20190314




14-Mar-2019 13:31:25


567


1673.5000


XLON


11003110000102440-E0dHooGreq6p20190314




14-Mar-2019 13:31:41


444


1672.5000


XLON


11003110000102208-E0dHooGreqWL20190314




14-Mar-2019 13:32:37


438


1671.5000


XLON


01003010000102963-E0dHooGrercY20190314




14-Mar-2019 13:34:55


439


1672.0000


XLON


01003010000103891-E0dHooGreucH20190314




14-Mar-2019 13:35:00


131


1671.5000


XLON


11003110000103863-E0dHooGreumJ20190314




14-Mar-2019 13:35:00


300


1671.5000


XLON


11003110000103863-E0dHooGreumH20190314




14-Mar-2019 13:35:06


690


1671.0000


XLON


01003010000103820-E0dHooGreuwD20190314




14-Mar-2019 13:36:41


434


1669.5000


XLON


11003110000104708-E0dHooGrex5820190314




14-Mar-2019 13:37:18


431


1669.0000


XLON


11003110000104817-E0dHooGrexbs20190314




14-Mar-2019 13:37:57


83


1668.5000


XLON


01003010000105355-E0dHooGreyXb20190314




14-Mar-2019 13:37:57


100


1668.5000


XLON


01003010000105355-E0dHooGreyXd20190314




14-Mar-2019 13:38:28


100


1668.5000


XLON


01003010000105355-E0dHooGrez8L20190314




14-Mar-2019 13:38:31


200


1668.5000


XLON


01003010000105355-E0dHooGrezAt20190314




14-Mar-2019 13:38:31


100


1668.5000


XLON


01003010000105355-E0dHooGrezAv20190314




14-Mar-2019 13:39:13


448


1669.5000


XLON


11003110000106263-E0dHooGrezu920190314




14-Mar-2019 13:40:26


100


1670.0000


XLON


11003110000106498-E0dHooGrf14L20190314




14-Mar-2019 13:40:27


100


1670.0000


XLON


11003110000106498-E0dHooGrf15G20190314




14-Mar-2019 13:40:27


200


1670.0000


XLON


11003110000106498-E0dHooGrf15I20190314




14-Mar-2019 13:41:30


400


1670.0000


XLON


11003110000106902-E0dHooGrf2Nh20190314




14-Mar-2019 13:43:07


431


1670.5000


XLON


01003010000107448-E0dHooGrf4Jk20190314




14-Mar-2019 13:43:49


583


1672.0000


XLON


01003010000108047-E0dHooGrf5Bx20190314




14-Mar-2019 13:44:10


655


1671.0000


XLON


11003110000108288-E0dHooGrf5dp20190314




14-Mar-2019 13:46:14


667


1669.5000


XLON


11003110000109078-E0dHooGrf7ja20190314




14-Mar-2019 13:48:47


690


1669.5000


XLON


11003110000109772-E0dHooGrf9pL20190314




14-Mar-2019 13:49:39


717


1668.5000


XLON


01003010000110369-E0dHooGrfASm20190314




14-Mar-2019 13:53:20


455


1668.5000


XLON


01003010000110949-E0dHooGrfE4k20190314




14-Mar-2019 13:53:20


299


1668.5000


XLON


01003010000110949-E0dHooGrfE4h20190314




14-Mar-2019 13:53:45


700


1668.0000


XLON


01003010000111580-E0dHooGrfEPq20190314




14-Mar-2019 13:53:45


35


1668.0000


XLON


01003010000111580-E0dHooGrfEPs20190314




14-Mar-2019 13:56:11


431


1669.5000


XLON


01003010000112605-E0dHooGrfHIi20190314




14-Mar-2019 13:56:25


431


1669.0000


XLON


11003110000112537-E0dHooGrfHXU20190314




14-Mar-2019 13:57:36


431


1669.0000


XLON


11003110000113597-E0dHooGrfIzy20190314




14-Mar-2019 13:58:04


724


1668.5000


XLON


01003010000112814-E0dHooGrfJLN20190314




14-Mar-2019 13:59:04


431


1668.0000


XLON


01003010000113532-E0dHooGrfJut20190314




14-Mar-2019 13:59:30


410


1668.5000


XLON


11003110000114243-E0dHooGrfKHL20190314




14-Mar-2019 14:00:04


436


1669.0000


XLON


11003110000114481-E0dHooGrfKs720190314




14-Mar-2019 14:03:11


445


1668.5000


XLON


11003110000114833-E0dHooGrfNil20190314




14-Mar-2019 14:03:13


100


1668.0000


XLON


11003110000114945-E0dHooGrfNmF20190314




14-Mar-2019 14:03:13


100


1668.0000


XLON


11003110000114945-E0dHooGrfNmn20190314




14-Mar-2019 14:03:16


100


1668.0000


XLON


11003110000114945-E0dHooGrfNre20190314




14-Mar-2019 14:03:16


151


1668.0000


XLON


11003110000114945-E0dHooGrfNrg20190314




14-Mar-2019 14:04:02


100


1667.5000


XLON


11003110000115610-E0dHooGrfOvl20190314




14-Mar-2019 14:04:02


100


1667.5000


XLON


11003110000115610-E0dHooGrfOve20190314




14-Mar-2019 14:04:02


100


1667.5000


XLON


11003110000115610-E0dHooGrfOvj20190314




14-Mar-2019 14:04:28


431


1668.0000


XLON


01003010000116370-E0dHooGrfPRg20190314




14-Mar-2019 14:06:33


692


1668.0000


XLON


11003110000117215-E0dHooGrfR0M20190314




14-Mar-2019 14:06:59


20


1667.5000


XLON


11003110000115610-E0dHooGrfRYV20190314




14-Mar-2019 14:06:59


413


1667.5000


XLON


11003110000115610-E0dHooGrfRYX20190314




14-Mar-2019 14:07:59


689


1667.0000


XLON


11003110000116419-E0dHooGrfSZI20190314




14-Mar-2019 14:08:00


393


1666.5000


XLON


11003110000117809-E0dHooGrfSb620190314




14-Mar-2019 14:09:26


100


1668.0000


XLON


01003010000118474-E0dHooGrfTy920190314




14-Mar-2019 14:09:26


300


1668.0000


XLON


01003010000118474-E0dHooGrfTy720190314




14-Mar-2019 14:09:26


367


1668.0000


XLON


01003010000118474-E0dHooGrfTyB20190314




14-Mar-2019 14:13:44


1016


1668.0000


XLON


11003110000120057-E0dHooGrfXyU20190314




14-Mar-2019 14:15:47


620


1669.5000


XLON


11003110000122009-E0dHooGrfaNJ20190314




14-Mar-2019 14:16:04


65


1669.5000


XLON


11003110000122009-E0dHooGrfadl20190314




14-Mar-2019 14:16:04


93


1669.0000


XLON


11003110000121721-E0dHooGrfaeN20190314




14-Mar-2019 14:16:04


100


1669.0000


XLON


11003110000121721-E0dHooGrfaeQ20190314




14-Mar-2019 14:16:20


757


1669.0000


XLON


11003110000121721-E0dHooGrfass20190314




14-Mar-2019 14:16:31


100


1668.5000


XLON


11003110000121487-E0dHooGrfb8l20190314




14-Mar-2019 14:16:31


35


1668.5000


XLON


11003110000121487-E0dHooGrfb8n20190314




14-Mar-2019 14:16:31


300


1668.5000


XLON


11003110000121487-E0dHooGrfb8i20190314




14-Mar-2019 14:18:43


452


1669.0000


XLON


11003110000123590-E0dHooGrfdCc20190314




14-Mar-2019 14:19:09


400


1668.5000


XLON


01003010000123329-E0dHooGrfddX20190314




14-Mar-2019 14:19:14


38


1668.5000


XLON


01003010000123329-E0dHooGrfdfH20190314




14-Mar-2019 14:19:36


1015


1668.0000


XLON


11003110000122684-E0dHooGrfdup20190314




14-Mar-2019 14:19:42


682


1667.5000


XLON


11003110000124053-E0dHooGrfdz720190314




14-Mar-2019 14:24:40


440


1669.5000


XLON


11003110000125605-E0dHooGrfhce20190314




14-Mar-2019 14:24:58


21


1669.5000


XLON


01003010000126017-E0dHooGrfhv820190314




14-Mar-2019 14:25:15


291


1670.0000


XLON


01003010000126205-E0dHooGrfiEv20190314




14-Mar-2019 14:25:15


413


1670.0000


XLON


01003010000126205-E0dHooGrfiEx20190314




14-Mar-2019 14:25:18


314


1669.5000


XLON


01003010000126017-E0dHooGrfiIA20190314




14-Mar-2019 14:25:18


400


1669.5000


XLON


01003010000126017-E0dHooGrfiI820190314




14-Mar-2019 14:26:43


676


1670.0000


XLON


11003110000127002-E0dHooGrfjhj20190314




14-Mar-2019 14:27:59


445


1670.0000


XLON


11003110000127305-E0dHooGrfkrG20190314




14-Mar-2019 14:29:43


452


1670.5000


XLON


11003110000127730-E0dHooGrfm7P20190314




14-Mar-2019 14:31:01


696


1670.5000


XLON


11003110000128267-E0dHooGrfn7720190314




14-Mar-2019 14:32:09


200


1670.0000


XLON


11003110000127811-E0dHooGrfobZ20190314




14-Mar-2019 14:32:09


200


1670.0000


XLON


11003110000127811-E0dHooGrfobc20190314




14-Mar-2019 14:33:03


307


1670.0000


XLON


11003110000127811-E0dHooGrfpbJ20190314




14-Mar-2019 14:33:31


445


1669.5000


XLON


01003010000127209-E0dHooGrfpwy20190314




14-Mar-2019 14:33:37


200


1669.0000


XLON


01003010000129061-E0dHooGrfq0g20190314




14-Mar-2019 14:33:49


200


1669.0000


XLON


01003010000129061-E0dHooGrfq6N20190314




14-Mar-2019 14:33:49


100


1669.0000


XLON


01003010000129061-E0dHooGrfq6I20190314




14-Mar-2019 14:33:49


100


1669.0000


XLON


01003010000129061-E0dHooGrfq6L20190314




14-Mar-2019 14:34:05


452


1669.5000


XLON


11003110000129953-E0dHooGrfqSB20190314




14-Mar-2019 14:35:06


578


1670.0000


XLON


01003010000130003-E0dHooGrfrhr20190314




14-Mar-2019 14:36:02


738


1670.5000


XLON


11003110000130518-E0dHooGrfse420190314




14-Mar-2019 14:37:32


743


1671.5000


XLON


01003010000131137-E0dHooGrfu8t20190314




14-Mar-2019 14:39:16


759


1671.5000


XLON


11003110000131765-E0dHooGrfvkP20190314




14-Mar-2019 14:41:28


787


1673.0000


XLON


11003110000132563-E0dHooGrfyLF20190314




14-Mar-2019 14:44:57


200


1672.5000


XLON


01003010000133689-E0dHooGrg1FW20190314




14-Mar-2019 14:44:57


46


1672.5000


XLON


01003010000133689-E0dHooGrg1FU20190314




14-Mar-2019 14:44:57


589


1673.0000


XLON


01003010000133532-E0dHooGrg1EQ20190314




14-Mar-2019 14:44:57


100


1673.0000


XLON


01003010000133532-E0dHooGrg1EM20190314




14-Mar-2019 14:45:12


707


1672.5000


XLON


01003010000133689-E0dHooGrg1Xz20190314




14-Mar-2019 14:46:40


436


1671.0000


XLON


01003010000134408-E0dHooGrg2om20190314




14-Mar-2019 14:48:25


431


1672.0000


XLON


11003110000135228-E0dHooGrg4Eg20190314




14-Mar-2019 14:48:41


431


1671.5000


XLON


01003010000135105-E0dHooGrg4Ub20190314




14-Mar-2019 14:50:25


448


1672.5000


XLON


01003010000135900-E0dHooGrg5ky20190314




14-Mar-2019 14:51:00


1038


1672.5000


XLON


01003010000136004-E0dHooGrg6Q220190314




14-Mar-2019 14:51:01


450


1672.0000


XLON


11003110000135917-E0dHooGrg6T220190314




14-Mar-2019 14:51:53


431


1671.5000


XLON


01003010000135830-E0dHooGrg7AV20190314




14-Mar-2019 14:54:20


431


1672.0000


XLON


11003110000136219-E0dHooGrg9Jz20190314




14-Mar-2019 14:57:24


620


1673.0000


XLON


01003010000136499-E0dHooGrgCEm20190314




14-Mar-2019 14:57:24


66


1673.0000


XLON


01003010000136499-E0dHooGrgCEq20190314




14-Mar-2019 14:57:45


201


1672.5000


XLON


01003010000136410-E0dHooGrgCYT20190314




14-Mar-2019 14:57:45


235


1672.5000


XLON


01003010000136410-E0dHooGrgCYE20190314




14-Mar-2019 14:58:01


952


1672.0000


XLON


01003010000136393-E0dHooGrgClZ20190314




14-Mar-2019 14:58:20


89


1671.5000


XLON


01003010000136572-E0dHooGrgD7g20190314




14-Mar-2019 14:58:57


870


1671.5000


XLON


01003010000136572-E0dHooGrgDgm20190314




14-Mar-2019 14:59:55


431


1671.5000


XLON


11003110000136804-E0dHooGrgEvp20190314




14-Mar-2019 14:59:55


431


1671.0000


XLON


11003110000136884-E0dHooGrgEwI20190314




14-Mar-2019 15:01:02


439


1669.5000


XLON


11003110000137037-E0dHooGrgGNM20190314




14-Mar-2019 15:05:45


23


1670.0000


XLON


11003110000137602-E0dHooGrgKx520190314




14-Mar-2019 15:05:57


196


1670.5000


XLON


11003110000137621-E0dHooGrgLLs20190314




14-Mar-2019 15:05:59


131


1670.5000


XLON


11003110000137621-E0dHooGrgLOu20190314




14-Mar-2019 15:05:59


676


1670.5000


XLON


11003110000137621-E0dHooGrgLOi20190314




14-Mar-2019 15:06:00


95


1670.0000


XLON


11003110000137602-E0dHooGrgLT520190314




14-Mar-2019 15:06:19


854


1670.0000


XLON


11003110000137602-E0dHooGrgLoX20190314




14-Mar-2019 15:07:38


678


1671.5000


XLON


11003110000137829-E0dHooGrgMyV20190314




14-Mar-2019 15:09:45


431


1671.0000


XLON


01003010000137719-E0dHooGrgOoN20190314




14-Mar-2019 15:09:46


733


1670.5000


XLON


11003110000137804-E0dHooGrgOtR20190314




14-Mar-2019 15:10:01


1025


1670.0000


XLON


11003110000137987-E0dHooGrgP7I20190314




14-Mar-2019 15:13:13


444


1671.0000


XLON


01003010000138283-E0dHooGrgRzM20190314




14-Mar-2019 15:14:06


286


1670.5000


XLON


11003110000138365-E0dHooGrgSfQ20190314




14-Mar-2019 15:14:06


441


1670.5000


XLON


11003110000138365-E0dHooGrgSfg20190314




14-Mar-2019 15:15:36


431


1670.0000


XLON


11003110000138185-E0dHooGrgTkU20190314




14-Mar-2019 15:17:35


721


1670.0000


XLON


01003010000138907-E0dHooGrgVU220190314




14-Mar-2019 15:18:28


447


1670.5000


XLON


11003110000139066-E0dHooGrgWN020190314




14-Mar-2019 15:18:50


738


1670.0000


XLON


01003010000139007-E0dHooGrgWfg20190314




14-Mar-2019 15:18:56


400


1669.5000


XLON


01003010000138468-E0dHooGrgWn620190314




14-Mar-2019 15:19:16


431


1670.0000


XLON


01003010000139109-E0dHooGrgX8q20190314




14-Mar-2019 15:20:24


575


1669.5000


XLON


01003010000138468-E0dHooGrgY5M20190314




14-Mar-2019 15:20:52


431


1669.0000


XLON


11003110000139174-E0dHooGrgYU620190314




14-Mar-2019 15:22:45


102


1671.0000


XLON


01003010000139428-E0dHooGrgZyb20190314




14-Mar-2019 15:22:45


331


1671.0000


XLON


01003010000139428-E0dHooGrgZyV20190314




14-Mar-2019 15:23:21


431


1670.5000


XLON


01003010000139393-E0dHooGrgaYO20190314




14-Mar-2019 15:26:50


438


1670.5000


XLON


01003010000139672-E0dHooGrgccS20190314




14-Mar-2019 15:27:13


966


1670.5000


XLON


11003110000139908-E0dHooGrgd4E20190314




14-Mar-2019 15:27:35


39


1670.0000


XLON


01003010000139416-E0dHooGrgdKd20190314




14-Mar-2019 15:28:09


431


1671.0000


XLON


11003110000140054-E0dHooGrgdlM20190314




14-Mar-2019 15:29:20


431


1672.0000


XLON


01003010000140083-E0dHooGrgehX20190314




14-Mar-2019 15:29:49


175


1672.0000


XLON


01003010000140170-E0dHooGrgfC620190314




14-Mar-2019 15:29:49


564


1672.0000


XLON


01003010000140170-E0dHooGrgfCF20190314




14-Mar-2019 15:31:06


431


1673.0000


XLON


01003010000140315-E0dHooGrggHN20190314




14-Mar-2019 15:32:03


100


1672.5000


XLON


01003010000140311-E0dHooGrggsN20190314




14-Mar-2019 15:32:03


100


1672.5000


XLON


01003010000140311-E0dHooGrggsc20190314




14-Mar-2019 15:32:03


100


1672.5000


XLON


01003010000140311-E0dHooGrggse20190314




14-Mar-2019 15:32:36


642


1672.5000


XLON


01003010000140311-E0dHooGrghGt20190314




14-Mar-2019 15:35:11


943


1672.5000


XLON


11003110000140786-E0dHooGrgjqH20190314




14-Mar-2019 15:35:49


365


1672.0000


XLON


11003110000140343-E0dHooGrgkJ420190314




14-Mar-2019 15:35:49


28


1672.0000


XLON


11003110000140343-E0dHooGrgkJ620190314




14-Mar-2019 15:35:49


620


1672.0000


XLON


11003110000140343-E0dHooGrgkJ120190314




14-Mar-2019 15:36:12


300


1671.5000


XLON


01003010000140479-E0dHooGrgkj820190314




14-Mar-2019 15:36:12


100


1671.5000


XLON


01003010000140479-E0dHooGrgkj620190314




14-Mar-2019 15:36:12


404


1671.5000


XLON


01003010000140479-E0dHooGrgkjD20190314




14-Mar-2019 15:36:12


169


1671.5000


XLON


01003010000140479-E0dHooGrgkjA20190314




14-Mar-2019 15:39:29


431


1673.0000


XLON


11003110000141201-E0dHooGrgn9F20190314




14-Mar-2019 15:40:41


136


1673.5000


XLON


01003010000141490-E0dHooGrgoAx20190314




14-Mar-2019 15:41:48


861


1673.5000


XLON


01003010000141490-E0dHooGrgozR20190314




14-Mar-2019 15:42:20


698


1673.5000


XLON


01003010000141716-E0dHooGrgpQi20190314




14-Mar-2019 15:44:08


713


1673.0000


XLON


01003010000141393-E0dHooGrgqr220190314




14-Mar-2019 15:44:12


711


1672.5000


XLON


01003010000141166-E0dHooGrgqww20190314




14-Mar-2019 15:44:26


431


1673.0000


XLON


01003010000142016-E0dHooGrgrJ320190314




14-Mar-2019 15:45:46


874


1673.5000


XLON


11003110000142138-E0dHooGrgsmu20190314




14-Mar-2019 15:45:46


152


1673.5000


XLON


11003110000142138-E0dHooGrgsmw20190314




14-Mar-2019 15:46:58


943


1673.0000


XLON


01003010000142208-E0dHooGrgtxq20190314




14-Mar-2019 15:49:00


694


1674.0000


XLON


11003110000142646-E0dHooGrgvi320190314




14-Mar-2019 15:49:40


349


1673.0000


XLON


01003010000142534-E0dHooGrgwAq20190314




14-Mar-2019 15:49:48


630


1673.0000


XLON


01003010000142534-E0dHooGrgwGh20190314




14-Mar-2019 15:50:42


1030


1672.5000


XLON


01003010000142604-E0dHooGrgwuc20190314




14-Mar-2019 15:51:26


123


1672.0000


XLON


01003010000142786-E0dHooGrgxPU20190314




14-Mar-2019 15:51:26


292


1672.0000


XLON


01003010000142786-E0dHooGrgxPZ20190314




14-Mar-2019 15:51:29


16


1672.0000


XLON


01003010000142786-E0dHooGrgxST20190314




14-Mar-2019 15:52:37


71


1672.0000


XLON


01003010000142966-E0dHooGrgyKa20190314




14-Mar-2019 15:52:37


372


1672.0000


XLON


01003010000142966-E0dHooGrgyKf20190314




14-Mar-2019 15:53:03


150


1671.5000


XLON


01003010000142847-E0dHooGrgyiH20190314




14-Mar-2019 15:53:04


287


1671.5000


XLON


01003010000142847-E0dHooGrgyiR20190314




14-Mar-2019 15:53:04


687


1671.0000


XLON


11003110000143049-E0dHooGrgyj120190314




14-Mar-2019 15:54:13


197


1671.0000


XLON


01003010000143122-E0dHooGrgzPZ20190314




14-Mar-2019 15:54:13


243


1671.0000


XLON


01003010000143122-E0dHooGrgzPU20190314




14-Mar-2019 15:56:30


732


1673.5000


XLON


01003010000143539-E0dHooGrh1aS20190314




14-Mar-2019 15:56:33


431


1673.0000


XLON


11003110000143615-E0dHooGrh1fI20190314




14-Mar-2019 15:56:34


441


1672.5000


XLON


01003010000143490-E0dHooGrh1gt20190314




14-Mar-2019 15:57:29


142


1672.0000


XLON


01003010000143641-E0dHooGrh2Ux20190314




14-Mar-2019 15:57:32


289


1672.0000


XLON


01003010000143641-E0dHooGrh2Xw20190314




14-Mar-2019 15:58:35


187


1671.0000


XLON


11003110000143724-E0dHooGrh3MI20190314




14-Mar-2019 15:58:38


495


1671.0000


XLON


11003110000143724-E0dHooGrh3Mo20190314




14-Mar-2019 16:01:31


614


1671.5000


XLON


01003010000144119-E0dHooGrh5Ni20190314




14-Mar-2019 16:01:31


386


1671.5000


XLON


01003010000144119-E0dHooGrh5Ne20190314




14-Mar-2019 16:02:42


431


1672.5000


XLON


11003110000144377-E0dHooGrh6CH20190314




14-Mar-2019 16:05:58


1020


1674.0000


XLON


11003110000144770-E0dHooGrh8YN20190314




14-Mar-2019 16:07:20


931


1674.5000


XLON


11003110000145051-E0dHooGrh9gs20190314




14-Mar-2019 16:07:20


61


1674.5000


XLON


11003110000145051-E0dHooGrh9go20190314




14-Mar-2019 16:08:49


1021


1676.0000


XLON


01003010000145224-E0dHooGrhB3W20190314




14-Mar-2019 16:08:52


1002


1675.5000


XLON


01003010000145190-E0dHooGrhB7220190314




14-Mar-2019 16:09:35


963


1675.0000


XLON


11003110000145252-E0dHooGrhBth20190314




14-Mar-2019 16:10:00


314


1674.5000


XLON


01003010000145269-E0dHooGrhCCH20190314




14-Mar-2019 16:10:30


121


1674.5000


XLON


01003010000145269-E0dHooGrhCbm20190314




14-Mar-2019 16:11:19


433


1674.0000


XLON


11003110000145363-E0dHooGrhDCA20190314




14-Mar-2019 16:11:20


546


1674.0000


XLON


11003110000145363-E0dHooGrhDCC20190314




14-Mar-2019 16:12:45


438


1674.5000


XLON


11003110000145720-E0dHooGrhE2e20190314




14-Mar-2019 16:12:47


1038


1674.5000


XLON


11003110000145809-E0dHooGrhE5520190314




14-Mar-2019 16:13:23


426


1674.0000


XLON


01003010000145642-E0dHooGrhEQf20190314




14-Mar-2019 16:14:05


7


1674.0000


XLON


01003010000145642-E0dHooGrhEuB20190314




14-Mar-2019 16:14:37


431


1674.0000


XLON


11003110000145970-E0dHooGrhFEZ20190314




14-Mar-2019 16:16:37


431


1673.5000


XLON


11003110000145584-E0dHooGrhGin20190314




14-Mar-2019 16:17:20


351


1673.0000


XLON


01003010000145907-E0dHooGrhHGt20190314




14-Mar-2019 16:17:22


649


1673.0000


XLON


01003010000145907-E0dHooGrhHJu20190314




14-Mar-2019 16:18:04


105


1673.0000


XLON


01003010000146321-E0dHooGrhHj420190314




14-Mar-2019 16:18:04


370


1673.0000


XLON


01003010000146321-E0dHooGrhHih20190314




14-Mar-2019 16:18:04


159


1673.0000


XLON


01003010000146321-E0dHooGrhHj620190314




14-Mar-2019 16:18:05


398


1673.0000


XLON


01003010000146321-E0dHooGrhHjC20190314




14-Mar-2019 16:19:29


1005


1673.0000


XLON


11003110000146581-E0dHooGrhIpg20190314




14-Mar-2019 16:19:35


431


1673.0000


XLON


11003110000146670-E0dHooGrhIuF20190314




14-Mar-2019 16:19:48


300


1672.5000


XLON


11003110000146178-E0dHooGrhJ6G20190314




14-Mar-2019 16:19:56


200


1672.5000


XLON


11003110000146178-E0dHooGrhJFj20190314




14-Mar-2019 16:21:00


635


1673.0000


XLON


01003010000146739-E0dHooGrhKAu20190314




14-Mar-2019 16:21:00


105


1673.0000


XLON


01003010000146739-E0dHooGrhKAp20190314




14-Mar-2019 16:21:01


237


1673.0000


XLON


01003010000146739-E0dHooGrhKC320190314




14-Mar-2019 16:21:23


510


1672.5000


XLON


11003110000146178-E0dHooGrhKVf20190314




14-Mar-2019 16:22:43


431


1672.0000


XLON


01003010000146310-E0dHooGrhLQs20190314




14-Mar-2019 16:25:55


500


1672.0000


XLON


01003010000147578-E0dHooGrhO0720190314




14-Mar-2019 16:25:55


406


1672.0000


XLON


01003010000147578-E0dHooGrhO0920190314




 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFEFWLFUSEDD