REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

15/03/2019 17:30

RNS Number : 0866T
RELX PLC
15 March 2019
 


15 March 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 209,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1668.3938 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,077,476 ordinary shares in treasury, and has 1,960,859,412 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 9,054,456 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


15 March 2019




Number of ordinary shares purchased:


209,500




Volume weighted average price paid per share (p):


1668.3938



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




15-Mar-2019 08:01:10


889


1671.5000


XLON


01003010000001083-E0dIXlkn6kgP20190315




15-Mar-2019 08:01:15


282


1671.0000


XLON


11003110000001092-E0dIXlkn6klK20190315




15-Mar-2019 08:04:46


767


1669.0000


XLON


11003110000001398-E0dIXlkn6myC20190315




15-Mar-2019 08:10:26


948


1671.5000


XLON


01003010000005717-E0dIXlkn6rsL20190315




15-Mar-2019 08:12:33


1060


1668.5000


XLON


01003010000006969-E0dIXlkn6tmr20190315




15-Mar-2019 08:12:33


166


1668.5000


XLON


01003010000006969-E0dIXlkn6tmp20190315




15-Mar-2019 08:12:42


551


1668.0000


XLON


11003110000006998-E0dIXlkn6tvS20190315




15-Mar-2019 08:12:42


864


1668.0000


XLON


11003110000006998-E0dIXlkn6tvU20190315




15-Mar-2019 08:15:29


608


1666.5000


XLON


11003110000008565-E0dIXlkn6vi320190315




15-Mar-2019 08:15:29


500


1666.5000


XLON


11003110000008565-E0dIXlkn6vi120190315




15-Mar-2019 08:16:29


1440


1666.0000


XLON


11003110000007785-E0dIXlkn6wm420190315




15-Mar-2019 08:20:44


249


1669.0000


XLON


01003010000011782-E0dIXlkn71Sp20190315




15-Mar-2019 08:22:42


107


1670.0000


XLON


01003010000012446-E0dIXlkn73uu20190315




15-Mar-2019 08:22:42


324


1670.0000


XLON


01003010000012446-E0dIXlkn73us20190315




15-Mar-2019 08:24:51


218


1671.0000


XLON


01003010000013225-E0dIXlkn75sQ20190315




15-Mar-2019 08:25:25


12


1671.5000


XLON


01003010000013417-E0dIXlkn76K620190315




15-Mar-2019 08:25:26


101


1671.5000


XLON


11003110000013413-E0dIXlkn76LR20190315




15-Mar-2019 08:25:26


391


1671.5000


XLON


11003110000013413-E0dIXlkn76LP20190315




15-Mar-2019 08:25:37


285


1671.5000


XLON


11003110000013489-E0dIXlkn76Ww20190315




15-Mar-2019 08:25:37


191


1671.5000


XLON


11003110000013489-E0dIXlkn76Wu20190315




15-Mar-2019 08:25:50


753


1671.0000


XLON


11003110000013389-E0dIXlkn76m020190315




15-Mar-2019 08:25:50


695


1671.0000


XLON


01003010000013405-E0dIXlkn76m220190315




15-Mar-2019 08:27:01


487


1670.5000


XLON


11003110000013594-E0dIXlkn77m920190315




15-Mar-2019 08:27:01


1


1670.5000


XLON


11003110000013594-E0dIXlkn77mC20190315




15-Mar-2019 08:30:46


1629


1671.5000


XLON


11003110000015391-E0dIXlkn7AyU20190315




15-Mar-2019 08:30:51


1


1671.0000


XLON


01003010000015323-E0dIXlkn7B3O20190315




15-Mar-2019 08:30:51


1753


1671.0000


XLON


01003010000015323-E0dIXlkn7B3M20190315




15-Mar-2019 08:34:02


474


1669.0000


XLON


01003010000016029-E0dIXlkn7Dpn20190315




15-Mar-2019 08:41:30


432


1670.0000


XLON


11003110000018473-E0dIXlkn7J3m20190315




15-Mar-2019 08:41:30


474


1670.0000


XLON


11003110000018451-E0dIXlkn7J3i20190315




15-Mar-2019 08:45:02


770


1670.0000


XLON


11003110000018791-E0dIXlkn7LM820190315




15-Mar-2019 08:46:02


561


1670.0000


XLON


11003110000018937-E0dIXlkn7LyK20190315




15-Mar-2019 08:47:42


448


1669.5000


XLON


11003110000019137-E0dIXlkn7NMB20190315




15-Mar-2019 08:49:22


7


1668.5000


XLON


01003010000019353-E0dIXlkn7Om320190315




15-Mar-2019 08:49:22


929


1668.5000


XLON


01003010000019349-E0dIXlkn7Om120190315




15-Mar-2019 08:49:22


339


1668.5000


XLON


11003110000019339-E0dIXlkn7Om520190315




15-Mar-2019 08:49:49


75


1668.5000


XLON


01003010000019360-E0dIXlkn7P8n20190315




15-Mar-2019 08:49:49


356


1668.5000


XLON


01003010000019355-E0dIXlkn7P8l20190315




15-Mar-2019 08:49:49


623


1668.5000


XLON


01003010000019355-E0dIXlkn7P8i20190315




15-Mar-2019 08:49:49


394


1668.5000


XLON


11003110000019345-E0dIXlkn7P8p20190315




15-Mar-2019 08:54:06


178


1667.5000


XLON


01003010000019922-E0dIXlkn7STf20190315




15-Mar-2019 08:54:06


30


1667.5000


XLON


01003010000019922-E0dIXlkn7STd20190315




15-Mar-2019 08:54:16


274


1667.5000


XLON


01003010000019939-E0dIXlkn7SYv20190315




15-Mar-2019 08:54:16


10


1667.5000


XLON


01003010000019939-E0dIXlkn7SYn20190315




15-Mar-2019 08:54:16


378


1667.5000


XLON


01003010000019939-E0dIXlkn7SYr20190315




15-Mar-2019 08:54:16


155


1667.5000


XLON


01003010000019939-E0dIXlkn7SYt20190315




15-Mar-2019 08:54:16


211


1667.5000


XLON


01003010000019939-E0dIXlkn7SYp20190315




15-Mar-2019 08:56:33


608


1667.0000


XLON


11003110000020178-E0dIXlkn7UVT20190315




15-Mar-2019 08:58:48


481


1667.0000


XLON


11003110000020435-E0dIXlkn7W4F20190315




15-Mar-2019 09:00:00


1590


1667.0000


XLON


11003110000020675-E0dIXlkn7WoW20190315




15-Mar-2019 09:00:00


1223


1667.0000


XLON


01003010000020731-E0dIXlkn7WoY20190315




15-Mar-2019 09:07:42


475


1667.5000


XLON


01003010000023231-E0dIXlkn7cvR20190315




15-Mar-2019 09:07:42


503


1667.5000


XLON


01003010000023129-E0dIXlkn7cvP20190315




15-Mar-2019 09:09:24


500


1666.5000


XLON


01003010000024290-E0dIXlkn7eIT20190315




15-Mar-2019 09:09:24


500


1666.5000


XLON


01003010000024290-E0dIXlkn7eIV20190315




15-Mar-2019 09:09:38


748


1666.0000


XLON


11003110000023564-E0dIXlkn7eTW20190315




15-Mar-2019 09:09:44


290


1665.5000


XLON


11003110000024393-E0dIXlkn7eWE20190315




15-Mar-2019 09:09:44


189


1665.5000


XLON


11003110000024393-E0dIXlkn7eW220190315




15-Mar-2019 09:16:45


147


1668.0000


XLON


11003110000027884-E0dIXlkn7idu20190315




15-Mar-2019 09:16:45


328


1668.0000


XLON


11003110000027884-E0dIXlkn7ids20190315




15-Mar-2019 09:21:39


898


1669.0000


XLON


01003010000029372-E0dIXlkn7m1j20190315




15-Mar-2019 09:23:41


42


1670.0000


XLON


01003010000030281-E0dIXlkn7nIS20190315




15-Mar-2019 09:23:41


237


1670.0000


XLON


01003010000030281-E0dIXlkn7nIO20190315




15-Mar-2019 09:23:41


195


1670.0000


XLON


01003010000030281-E0dIXlkn7nIQ20190315




15-Mar-2019 09:25:43


432


1671.0000


XLON


11003110000031075-E0dIXlkn7os620190315




15-Mar-2019 09:29:06


517


1670.5000


XLON


01003010000032403-E0dIXlkn7r6320190315




15-Mar-2019 09:29:06


510


1670.5000


XLON


11003110000032489-E0dIXlkn7r6B20190315




15-Mar-2019 09:29:06


707


1670.5000


XLON


01003010000032423-E0dIXlkn7r6520190315




15-Mar-2019 09:29:06


370


1670.5000


XLON


11003110000032448-E0dIXlkn7r6120190315




15-Mar-2019 09:29:06


223


1670.5000


XLON


11003110000032448-E0dIXlkn7r5z20190315




15-Mar-2019 09:29:06


206


1670.5000


XLON


11003110000032489-E0dIXlkn7r6720190315




15-Mar-2019 09:34:23


90


1669.5000


XLON


11003110000033998-E0dIXlkn7uBW20190315




15-Mar-2019 09:34:23


146


1669.5000


XLON


11003110000033998-E0dIXlkn7uBU20190315




15-Mar-2019 09:34:23


500


1669.5000


XLON


11003110000033998-E0dIXlkn7uBY20190315




15-Mar-2019 09:34:23


719


1669.5000


XLON


11003110000033998-E0dIXlkn7uBa20190315




15-Mar-2019 09:34:23


78


1669.5000


XLON


11003110000033998-E0dIXlkn7uBS20190315




15-Mar-2019 09:39:23


475


1670.0000


XLON


11003110000034397-E0dIXlkn7xrU20190315




15-Mar-2019 09:40:44


352


1669.5000


XLON


01003010000034251-E0dIXlkn7ykW20190315




15-Mar-2019 09:40:44


281


1669.5000


XLON


01003010000034251-E0dIXlkn7ykU20190315




15-Mar-2019 09:44:23


45


1671.0000


XLON


11003110000034898-E0dIXlkn81R820190315




15-Mar-2019 09:44:23


500


1671.0000


XLON


11003110000034898-E0dIXlkn81R620190315




15-Mar-2019 09:47:19


882


1670.5000


XLON


11003110000035197-E0dIXlkn83Z220190315




15-Mar-2019 09:49:11


77


1670.5000


XLON


11003110000035474-E0dIXlkn84wO20190315




15-Mar-2019 09:50:10


972


1670.5000


XLON


01003010000035594-E0dIXlkn85RZ20190315




15-Mar-2019 09:51:18


362


1671.0000


XLON


11003110000035993-E0dIXlkn860C20190315




15-Mar-2019 09:51:18


539


1671.0000


XLON


11003110000035993-E0dIXlkn860A20190315




15-Mar-2019 09:51:18


473


1671.0000


XLON


11003110000035993-E0dIXlkn860820190315




15-Mar-2019 09:52:41


474


1670.5000


XLON


11003110000036153-E0dIXlkn877o20190315




15-Mar-2019 09:53:57


1037


1669.5000


XLON


01003010000036306-E0dIXlkn88Jn20190315




15-Mar-2019 09:56:19


883


1668.5000


XLON


01003010000037113-E0dIXlkn8AK820190315




15-Mar-2019 09:57:06


51


1667.5000


XLON


11003110000037169-E0dIXlkn8Aol20190315




15-Mar-2019 09:57:06


951


1667.5000


XLON


11003110000037169-E0dIXlkn8Aoa20190315




15-Mar-2019 10:00:52


419


1668.0000


XLON


01003010000039179-E0dIXlkn8D2k20190315




15-Mar-2019 10:05:03


500


1668.0000


XLON


01003010000041050-E0dIXlkn8GDt20190315




15-Mar-2019 10:06:14


151


1668.0000


XLON


11003110000041518-E0dIXlkn8Gyf20190315




15-Mar-2019 10:06:14


500


1668.0000


XLON


11003110000041518-E0dIXlkn8Gyd20190315




15-Mar-2019 10:06:31


76


1667.5000


XLON


11003110000040928-E0dIXlkn8H6v20190315




15-Mar-2019 10:07:58


500


1669.0000


XLON


01003010000041856-E0dIXlkn8IA620190315




15-Mar-2019 10:07:58


198


1669.0000


XLON


01003010000041856-E0dIXlkn8IA820190315




15-Mar-2019 10:07:58


500


1669.0000


XLON


01003010000041856-E0dIXlkn8IAA20190315




15-Mar-2019 10:08:10


508


1668.5000


XLON


11003110000041941-E0dIXlkn8ILj20190315




15-Mar-2019 10:08:10


419


1668.5000


XLON


01003010000041857-E0dIXlkn8ILl20190315




15-Mar-2019 10:08:10


265


1668.5000


XLON


01003010000041857-E0dIXlkn8ILo20190315




15-Mar-2019 10:08:39


242


1667.5000


XLON


11003110000041956-E0dIXlkn8IyU20190315




15-Mar-2019 10:08:39


232


1667.5000


XLON


11003110000042095-E0dIXlkn8IyW20190315




15-Mar-2019 10:15:57


867


1667.5000


XLON


01003010000044723-E0dIXlkn8ScY20190315




15-Mar-2019 10:17:43


1403


1667.5000


XLON


11003110000045440-E0dIXlkn8Ucb20190315




15-Mar-2019 10:17:43


183


1668.0000


XLON


01003010000045374-E0dIXlkn8Ubz20190315




15-Mar-2019 10:17:43


500


1668.0000


XLON


01003010000045374-E0dIXlkn8Uc120190315




15-Mar-2019 10:17:43


46


1668.0000


XLON


01003010000045374-E0dIXlkn8Ubx20190315




15-Mar-2019 10:18:51


806


1667.5000


XLON


11003110000045586-E0dIXlkn8VjO20190315




15-Mar-2019 10:20:34


118


1666.5000


XLON


11003110000045905-E0dIXlkn8XCo20190315




15-Mar-2019 10:22:54


1040


1667.5000


XLON


11003110000046949-E0dIXlkn8Zav20190315




15-Mar-2019 10:23:40


625


1667.5000


XLON


11003110000047472-E0dIXlkn8aBc20190315




15-Mar-2019 10:24:52


516


1667.0000


XLON


01003010000046942-E0dIXlkn8b6D20190315




15-Mar-2019 10:24:52


61


1667.0000


XLON


01003010000046942-E0dIXlkn8b6B20190315




15-Mar-2019 10:28:27


1150


1666.5000


XLON


01003010000048119-E0dIXlkn8dUn20190315




15-Mar-2019 10:29:22


1265


1666.0000


XLON


11003110000048159-E0dIXlkn8e6B20190315




15-Mar-2019 10:29:22


205


1665.5000


XLON


11003110000048176-E0dIXlkn8e7D20190315




15-Mar-2019 10:29:22


830


1665.5000


XLON


11003110000048176-E0dIXlkn8e7F20190315




15-Mar-2019 10:38:25


467


1667.0000


XLON


01003010000050404-E0dIXlkn8kdn20190315




15-Mar-2019 10:39:05


472


1666.5000


XLON


11003110000050462-E0dIXlkn8l3z20190315




15-Mar-2019 10:40:25


833


1667.0000


XLON


01003010000051074-E0dIXlkn8m4020190315




15-Mar-2019 10:41:50


475


1667.0000


XLON


01003010000051553-E0dIXlkn8mx420190315




15-Mar-2019 10:43:24


94


1667.0000


XLON


01003010000051921-E0dIXlkn8nzc20190315




15-Mar-2019 10:43:24


337


1667.0000


XLON


01003010000051921-E0dIXlkn8nze20190315




15-Mar-2019 10:44:24


159


1668.0000


XLON


11003110000052233-E0dIXlkn8oYE20190315




15-Mar-2019 10:44:24


500


1668.0000


XLON


11003110000052233-E0dIXlkn8oYC20190315




15-Mar-2019 10:44:24


246


1668.0000


XLON


11003110000052233-E0dIXlkn8oYA20190315




15-Mar-2019 10:45:40


1008


1667.5000


XLON


11003110000052538-E0dIXlkn8pGW20190315




15-Mar-2019 10:47:47


500


1668.5000


XLON


11003110000053155-E0dIXlkn8qbb20190315




15-Mar-2019 10:47:47


500


1668.5000


XLON


11003110000053155-E0dIXlkn8qbZ20190315




15-Mar-2019 10:47:47


8


1668.5000


XLON


11003110000053155-E0dIXlkn8qbd20190315




15-Mar-2019 10:47:47


427


1668.5000


XLON


11003110000053155-E0dIXlkn8qbX20190315




15-Mar-2019 10:49:59


599


1670.0000


XLON


11003110000053845-E0dIXlkn8sOL20190315




15-Mar-2019 10:49:59


553


1670.0000


XLON


01003010000053754-E0dIXlkn8sON20190315




15-Mar-2019 10:49:59


1692


1670.0000


XLON


11003110000053850-E0dIXlkn8sOP20190315




15-Mar-2019 10:50:00


644


1670.0000


XLON


01003010000053753-E0dIXlkn8sOJ20190315




15-Mar-2019 10:51:49


642


1669.0000


XLON


11003110000057824-E0dIXlkn8zrk20190315




15-Mar-2019 10:51:49


70


1669.0000


XLON


11003110000057824-E0dIXlkn8zoj20190315




15-Mar-2019 10:51:50


83


1669.0000


XLON


11003110000057824-E0dIXlkn8zsd20190315




15-Mar-2019 10:52:31


353


1669.0000


XLON


11003110000057824-E0dIXlkn92kH20190315




15-Mar-2019 10:52:31


81


1669.0000


XLON


01003010000057846-E0dIXlkn92kJ20190315




15-Mar-2019 10:52:31


641


1669.0000


XLON


01003010000057846-E0dIXlkn92lr20190315




15-Mar-2019 10:52:32


69


1669.0000


XLON


01003010000057846-E0dIXlkn92mU20190315




15-Mar-2019 10:52:32


111


1669.0000


XLON


01003010000057846-E0dIXlkn92mX20190315




15-Mar-2019 10:52:33


13


1669.0000


XLON


11003110000059510-E0dIXlkn92qE20190315




15-Mar-2019 10:53:04


310


1669.0000


XLON


11003110000060838-E0dIXlkn94mV20190315




15-Mar-2019 10:53:05


84


1669.0000


XLON


11003110000060838-E0dIXlkn94oT20190315




15-Mar-2019 10:53:15


43


1669.0000


XLON


11003110000060838-E0dIXlkn95XQ20190315




15-Mar-2019 10:53:30


640


1669.0000


XLON


01003010000062104-E0dIXlkn96Lo20190315




15-Mar-2019 10:53:31


381


1669.0000


XLON


01003010000062104-E0dIXlkn96Pm20190315




15-Mar-2019 10:53:31


635


1669.0000


XLON


01003010000062104-E0dIXlkn96OT20190315




15-Mar-2019 10:54:16


410


1669.5000


XLON


11003110000062473-E0dIXlkn99k920190315




15-Mar-2019 10:54:16


643


1669.5000


XLON


11003110000062473-E0dIXlkn99jY20190315




15-Mar-2019 10:54:16


93


1669.5000


XLON


11003110000062473-E0dIXlkn99ie20190315




15-Mar-2019 10:54:18


439


1669.5000


XLON


01003010000063390-E0dIXlkn99lC20190315




15-Mar-2019 10:54:18


582


1669.5000


XLON


01003010000063390-E0dIXlkn99nA20190315




15-Mar-2019 10:55:23


474


1670.0000


XLON


01003010000066331-E0dIXlkn9E4S20190315




15-Mar-2019 10:57:01


418


1669.5000


XLON


01003010000070710-E0dIXlkn9Jnh20190315




15-Mar-2019 10:57:01


630


1669.5000


XLON


01003010000070756-E0dIXlkn9JqA20190315




15-Mar-2019 10:57:01


298


1669.5000


XLON


01003010000070756-E0dIXlkn9Jp820190315




15-Mar-2019 10:57:01


347


1669.5000


XLON


01003010000070710-E0dIXlkn9Jp620190315




15-Mar-2019 10:57:01


20


1669.5000


XLON


01003010000070710-E0dIXlkn9JoI20190315




15-Mar-2019 10:57:46


270


1669.0000


XLON


01003010000071396-E0dIXlkn9MXZ20190315




15-Mar-2019 10:57:49


84


1669.0000


XLON


01003010000071396-E0dIXlkn9MYU20190315




15-Mar-2019 10:59:17


431


1669.0000


XLON


11003110000073821-E0dIXlkn9Qjb20190315




15-Mar-2019 11:00:59


229


1669.5000


XLON


11003110000078183-E0dIXlkn9UUf20190315




15-Mar-2019 11:00:59


986


1670.0000


XLON


11003110000078309-E0dIXlkn9UTS20190315




15-Mar-2019 11:01:12


494


1669.5000


XLON


11003110000078183-E0dIXlkn9UdD20190315




15-Mar-2019 11:02:57


500


1668.5000


XLON


01003010000078992-E0dIXlkn9Vf020190315




15-Mar-2019 11:05:32


560


1670.0000


XLON


01003010000080810-E0dIXlkn9Y4f20190315




15-Mar-2019 11:06:18


647


1669.5000


XLON


11003110000080116-E0dIXlkn9Yrt20190315




15-Mar-2019 11:08:30


474


1669.0000


XLON


01003010000081275-E0dIXlkn9ac920190315




15-Mar-2019 11:10:46


582


1668.0000


XLON


01003010000082403-E0dIXlkn9cVP20190315




15-Mar-2019 11:12:30


528


1667.5000


XLON


01003010000084279-E0dIXlkn9dJJ20190315




15-Mar-2019 11:14:17


609


1666.5000


XLON


01003010000084048-E0dIXlkn9eB520190315




15-Mar-2019 11:19:29


130


1666.5000


XLON


11003110000086986-E0dIXlkn9gyZ20190315




15-Mar-2019 11:21:00


604


1667.0000


XLON


01003010000088488-E0dIXlkn9hvq20190315




15-Mar-2019 11:22:53


647


1667.0000


XLON


01003010000089123-E0dIXlkn9itm20190315




15-Mar-2019 11:25:26


682


1666.5000


XLON


11003110000089697-E0dIXlkn9kXv20190315




15-Mar-2019 11:26:00


998


1666.0000


XLON


01003010000090355-E0dIXlkn9ksc20190315




15-Mar-2019 11:30:29


87


1665.5000


XLON


01003010000089759-E0dIXlkn9nDl20190315




15-Mar-2019 11:30:29


560


1665.5000


XLON


01003010000089759-E0dIXlkn9nDp20190315




15-Mar-2019 11:30:32


248


1665.0000


XLON


01003010000091561-E0dIXlkn9nFK20190315




15-Mar-2019 11:30:32


242


1665.0000


XLON


01003010000091561-E0dIXlkn9nFY20190315




15-Mar-2019 11:37:46


500


1665.5000


XLON


11003110000093519-E0dIXlkn9qYr20190315




15-Mar-2019 11:37:46


456


1665.5000


XLON


11003110000093519-E0dIXlkn9qYt20190315




15-Mar-2019 11:39:26


586


1665.5000


XLON


01003010000094684-E0dIXlkn9rM920190315




15-Mar-2019 11:40:24


582


1665.0000


XLON


11003110000092656-E0dIXlkn9ros20190315




15-Mar-2019 11:40:56


647


1664.0000


XLON


11003110000094271-E0dIXlkn9sBl20190315




15-Mar-2019 11:46:34


1158


1663.0000


XLON


01003010000097495-E0dIXlkn9vUS20190315




15-Mar-2019 11:47:18


191


1662.5000


XLON


11003110000095603-E0dIXlkn9voQ20190315




15-Mar-2019 11:47:18


723


1662.5000


XLON


11003110000095603-E0dIXlkn9voS20190315




15-Mar-2019 11:54:22


440


1664.5000


XLON


01003010000100801-E0dIXlkn9zYE20190315




15-Mar-2019 11:58:30


457


1665.0000


XLON


01003010000102567-E0dIXlknA2Jg20190315




15-Mar-2019 11:58:30


334


1665.0000


XLON


01003010000102567-E0dIXlknA2Ji20190315




15-Mar-2019 12:02:02


884


1664.5000


XLON


01003010000104130-E0dIXlknA4Py20190315




15-Mar-2019 12:04:04


536


1666.0000


XLON


01003010000105027-E0dIXlknA7CD20190315




15-Mar-2019 12:06:05


560


1665.5000


XLON


01003010000105934-E0dIXlknA9CI20190315




15-Mar-2019 12:07:41


474


1665.0000


XLON


01003010000106319-E0dIXlknAADK20190315




15-Mar-2019 12:09:10


475


1664.5000


XLON


01003010000106905-E0dIXlknAAyi20190315




15-Mar-2019 12:10:46


637


1665.0000


XLON


11003110000106484-E0dIXlknABto20190315




15-Mar-2019 12:12:29


431


1665.5000


XLON


11003110000107126-E0dIXlknACsD20190315




15-Mar-2019 12:13:38


164


1665.0000


XLON


01003010000107846-E0dIXlknADOc20190315




15-Mar-2019 12:13:38


211


1665.0000


XLON


01003010000107846-E0dIXlknADOY20190315




15-Mar-2019 12:15:02


563


1665.0000


XLON


11003110000107842-E0dIXlknAEQN20190315




15-Mar-2019 12:18:24


1331


1665.0000


XLON


11003110000109246-E0dIXlknAGAW20190315




15-Mar-2019 12:21:35


1237


1664.5000


XLON


01003010000110195-E0dIXlknAHQN20190315




15-Mar-2019 12:25:57


127


1662.5000


XLON


11003110000110470-E0dIXlknAKG620190315




15-Mar-2019 12:26:01


304


1662.5000


XLON


11003110000110470-E0dIXlknAKLc20190315




15-Mar-2019 12:27:11


68


1662.0000


XLON


01003010000111267-E0dIXlknAKzv20190315




15-Mar-2019 12:29:12


579


1662.0000


XLON


01003010000111267-E0dIXlknALoW20190315




15-Mar-2019 12:33:40


443


1662.0000


XLON


11003110000114554-E0dIXlknAObE20190315




15-Mar-2019 12:34:29


214


1662.0000


XLON


11003110000114554-E0dIXlknAOzY20190315




15-Mar-2019 12:35:10


432


1662.0000


XLON


11003110000115279-E0dIXlknAPGF20190315




15-Mar-2019 12:35:10


169


1662.0000


XLON


11003110000115279-E0dIXlknAPGH20190315




15-Mar-2019 12:35:38


408


1661.5000


XLON


11003110000114845-E0dIXlknAPUC20190315




15-Mar-2019 12:35:38


327


1661.5000


XLON


11003110000114845-E0dIXlknAPUF20190315




15-Mar-2019 12:38:30


252


1661.5000


XLON


11003110000116880-E0dIXlknAR1v20190315




15-Mar-2019 12:40:37


391


1662.0000


XLON


01003010000118405-E0dIXlknASLA20190315




15-Mar-2019 12:43:06


1299


1660.5000


XLON


11003110000118379-E0dIXlknATkg20190315




15-Mar-2019 12:46:34


281


1661.0000


XLON


11003110000119982-E0dIXlknAWEq20190315




15-Mar-2019 12:46:34


620


1661.0000


XLON


11003110000119982-E0dIXlknAWEo20190315




15-Mar-2019 12:50:10


211


1661.0000


XLON


01003010000121907-E0dIXlknAXzl20190315




15-Mar-2019 12:51:20


29


1661.0000


XLON


01003010000121907-E0dIXlknAYVQ20190315




15-Mar-2019 12:52:19


171


1661.0000


XLON


01003010000121907-E0dIXlknAYwT20190315




15-Mar-2019 12:52:19


41


1661.0000


XLON


01003010000121907-E0dIXlknAYwG20190315




15-Mar-2019 12:54:01


165


1662.0000


XLON


01003010000123170-E0dIXlknAaBM20190315




15-Mar-2019 12:54:01


425


1662.0000


XLON


01003010000123170-E0dIXlknAaBQ20190315




15-Mar-2019 12:57:13


597


1662.0000


XLON


11003110000124140-E0dIXlknAc6o20190315




15-Mar-2019 12:57:26


560


1661.5000


XLON


11003110000124111-E0dIXlknAcIs20190315




15-Mar-2019 12:57:26


192


1661.5000


XLON


01003010000124925-E0dIXlknAcIu20190315




15-Mar-2019 13:06:00


475


1663.5000


XLON


01003010000128679-E0dIXlknAiGr20190315




15-Mar-2019 13:11:00


455


1665.5000


XLON


01003010000130547-E0dIXlknAljU20190315




15-Mar-2019 13:14:30


500


1668.0000


XLON


11003110000131072-E0dIXlknAnvS20190315




15-Mar-2019 13:14:30


139


1668.0000


XLON


11003110000131072-E0dIXlknAnvQ20190315




15-Mar-2019 13:14:30


239


1668.0000


XLON


11003110000131072-E0dIXlknAnvO20190315




15-Mar-2019 13:14:34


519


1668.0000


XLON


01003010000131912-E0dIXlknAnwP20190315




15-Mar-2019 13:16:51


500


1668.0000


XLON


01003010000132812-E0dIXlknAptV20190315




15-Mar-2019 13:16:51


171


1668.0000


XLON


01003010000132812-E0dIXlknAptX20190315




15-Mar-2019 13:18:52


700


1671.0000


XLON


01003010000133486-E0dIXlknArSL20190315




15-Mar-2019 13:19:19


57


1671.0000


XLON


01003010000133486-E0dIXlknArfG20190315




15-Mar-2019 13:21:11


4


1671.5000


XLON


01003010000134153-E0dIXlknAsWZ20190315




15-Mar-2019 13:21:11


408


1671.5000


XLON


01003010000134153-E0dIXlknAsWV20190315




15-Mar-2019 13:21:11


345


1671.5000


XLON


01003010000134153-E0dIXlknAsWX20190315




15-Mar-2019 13:23:34


392


1671.0000


XLON


01003010000134886-E0dIXlknAtrV20190315




15-Mar-2019 13:23:34


366


1671.0000


XLON


01003010000134886-E0dIXlknAtrX20190315




15-Mar-2019 13:25:23


454


1671.5000


XLON


11003110000134577-E0dIXlknAvK220190315




15-Mar-2019 13:27:00


100


1671.0000


XLON


01003010000135940-E0dIXlknAwWV20190315




15-Mar-2019 13:27:45


779


1671.0000


XLON


01003010000135940-E0dIXlknAx2p20190315




15-Mar-2019 13:28:11


1119


1670.5000


XLON


11003110000135057-E0dIXlknAxV220190315




15-Mar-2019 13:29:45


200


1671.0000


XLON


01003010000136707-E0dIXlknAyUi20190315




15-Mar-2019 13:29:45


269


1671.0000


XLON


01003010000136707-E0dIXlknAyUk20190315




15-Mar-2019 13:29:45


92


1670.5000


XLON


11003110000135639-E0dIXlknAyV420190315




15-Mar-2019 13:29:45


5


1671.0000


XLON


01003010000136707-E0dIXlknAyUe20190315




15-Mar-2019 13:29:46


339


1670.5000


XLON


11003110000135639-E0dIXlknAyW920190315




15-Mar-2019 13:30:32


588


1669.5000


XLON


11003110000136189-E0dIXlknAzaA20190315




15-Mar-2019 13:30:32


282


1669.5000


XLON


11003110000136189-E0dIXlknAza820190315




15-Mar-2019 13:33:46


807


1671.0000


XLON


01003010000138200-E0dIXlknB2pV20190315




15-Mar-2019 13:34:01


273


1670.5000


XLON


11003110000137315-E0dIXlknB37620190315




15-Mar-2019 13:34:07


300


1670.5000


XLON


11003110000137315-E0dIXlknB3Fo20190315




15-Mar-2019 13:37:50


41


1672.5000


XLON


01003010000139459-E0dIXlknB6Vi20190315




15-Mar-2019 13:37:50


500


1672.5000


XLON


01003010000139459-E0dIXlknB6Vg20190315




15-Mar-2019 13:37:50


207


1672.5000


XLON


01003010000139459-E0dIXlknB6Ve20190315




15-Mar-2019 13:39:40


748


1674.0000


XLON


01003010000139850-E0dIXlknB85I20190315




15-Mar-2019 13:41:27


452


1673.0000


XLON


01003010000140434-E0dIXlknB9Vt20190315




15-Mar-2019 13:41:27


292


1673.0000


XLON


11003110000139541-E0dIXlknB9Vm20190315




15-Mar-2019 13:41:27


164


1673.0000


XLON


11003110000139541-E0dIXlknB9Vr20190315




15-Mar-2019 13:42:32


474


1673.0000


XLON


01003010000140663-E0dIXlknBAZ420190315




15-Mar-2019 13:43:57


6


1672.5000


XLON


01003010000141394-E0dIXlknBBsv20190315




15-Mar-2019 13:43:57


936


1672.5000


XLON


01003010000141394-E0dIXlknBBsp20190315




15-Mar-2019 13:43:57


167


1672.5000


XLON


01003010000141394-E0dIXlknBBsr20190315




15-Mar-2019 13:43:57


500


1672.5000


XLON


01003010000141394-E0dIXlknBBst20190315




15-Mar-2019 13:45:02


1102


1673.0000


XLON


01003010000141528-E0dIXlknBCiV20190315




15-Mar-2019 13:45:02


585


1673.0000


XLON


11003110000140940-E0dIXlknBCid20190315




15-Mar-2019 13:46:24


561


1673.0000


XLON


11003110000141253-E0dIXlknBE2G20190315




15-Mar-2019 13:48:00


603


1671.5000


XLON


11003110000141580-E0dIXlknBFUr20190315




15-Mar-2019 13:51:49


503


1671.0000


XLON


11003110000142075-E0dIXlknBIJp20190315




15-Mar-2019 13:51:49


14


1671.0000


XLON


11003110000142075-E0dIXlknBIJn20190315




15-Mar-2019 13:54:31


1029


1671.0000


XLON


01003010000144420-E0dIXlknBJwD20190315




15-Mar-2019 13:55:54


1


1671.0000


XLON


01003010000144949-E0dIXlknBKn120190315




15-Mar-2019 13:55:54


698


1671.0000


XLON


01003010000144949-E0dIXlknBKmu20190315




15-Mar-2019 13:56:42


51


1670.0000


XLON


01003010000143403-E0dIXlknBLKp20190315




15-Mar-2019 13:56:42


555


1670.0000


XLON


01003010000143403-E0dIXlknBLKs20190315




15-Mar-2019 13:56:58


118


1669.0000


XLON


01003010000145264-E0dIXlknBLoM20190315




15-Mar-2019 13:56:58


331


1669.0000


XLON


01003010000145264-E0dIXlknBLoO20190315




15-Mar-2019 13:56:58


51


1669.0000


XLON


11003110000144391-E0dIXlknBLoQ20190315




15-Mar-2019 13:57:16


811


1668.0000


XLON


01003010000145480-E0dIXlknBMVN20190315




15-Mar-2019 14:00:37


551


1667.0000


XLON


01003010000146938-E0dIXlknBQ0u20190315




15-Mar-2019 14:00:37


451


1667.0000


XLON


11003110000146056-E0dIXlknBQ0w20190315




15-Mar-2019 14:03:20


982


1666.0000


XLON


01003010000147536-E0dIXlknBSlK20190315




15-Mar-2019 14:05:27


557


1667.5000


XLON


11003110000148743-E0dIXlknBUUN20190315




15-Mar-2019 14:05:30


475


1667.5000


XLON


01003010000149665-E0dIXlknBUWe20190315




15-Mar-2019 14:05:34


607


1667.0000


XLON


11003110000148709-E0dIXlknBUYX20190315




15-Mar-2019 14:08:15


474


1667.0000


XLON


01003010000150916-E0dIXlknBWjh20190315




15-Mar-2019 14:08:52


454


1666.5000


XLON


01003010000151173-E0dIXlknBXBZ20190315




15-Mar-2019 14:11:35


101


1665.5000


XLON


01003010000151905-E0dIXlknBZNa20190315




15-Mar-2019 14:11:35


1109


1665.5000


XLON


01003010000151905-E0dIXlknBZNg20190315




15-Mar-2019 14:12:31


860


1665.5000


XLON


11003110000152160-E0dIXlknBa6F20190315




15-Mar-2019 14:12:31


696


1665.5000


XLON


11003110000152160-E0dIXlknBa6I20190315




15-Mar-2019 14:12:58


81


1665.0000


XLON


11003110000150983-E0dIXlknBaRs20190315




15-Mar-2019 14:13:04


100


1665.0000


XLON


11003110000150983-E0dIXlknBaYe20190315




15-Mar-2019 14:13:05


200


1665.0000


XLON


11003110000150983-E0dIXlknBaaM20190315




15-Mar-2019 14:14:15


620


1665.0000


XLON


11003110000150983-E0dIXlknBbbZ20190315




15-Mar-2019 14:14:15


451


1665.0000


XLON


11003110000150983-E0dIXlknBbbb20190315




15-Mar-2019 14:16:12


522


1663.5000


XLON


01003010000154565-E0dIXlknBdhM20190315




15-Mar-2019 14:18:54


777


1664.5000


XLON


01003010000156205-E0dIXlknBfpM20190315




15-Mar-2019 14:23:08


445


1665.0000


XLON


11003110000157539-E0dIXlknBit420190315




15-Mar-2019 14:23:08


780


1665.0000


XLON


01003010000158362-E0dIXlknBisw20190315




15-Mar-2019 14:23:08


221


1665.0000


XLON


11003110000157539-E0dIXlknBit620190315




15-Mar-2019 14:23:08


579


1665.0000


XLON


01003010000158362-E0dIXlknBist20190315




15-Mar-2019 14:23:08


653


1665.0000


XLON


01003010000158430-E0dIXlknBisy20190315




15-Mar-2019 14:23:08


349


1665.0000


XLON


11003110000157539-E0dIXlknBit220190315




15-Mar-2019 14:23:08


18


1665.0000


XLON


01003010000158437-E0dIXlknBit020190315




15-Mar-2019 14:27:33


299


1664.5000


XLON


11003110000159201-E0dIXlknBmMk20190315




15-Mar-2019 14:27:33


200


1664.5000


XLON


11003110000159201-E0dIXlknBmMi20190315




15-Mar-2019 14:27:33


604


1664.5000


XLON


01003010000160264-E0dIXlknBmMm20190315




15-Mar-2019 14:31:34


33


1667.0000


XLON


01003010000162701-E0dIXlknBpak20190315




15-Mar-2019 14:31:34


172


1667.0000


XLON


01003010000162701-E0dIXlknBpao20190315




15-Mar-2019 14:31:34


500


1667.0000


XLON


01003010000162701-E0dIXlknBpam20190315




15-Mar-2019 14:32:18


305


1666.5000


XLON


11003110000162065-E0dIXlknBqP920190315




15-Mar-2019 14:32:18


147


1666.5000


XLON


11003110000162065-E0dIXlknBqPE20190315




15-Mar-2019 14:34:46


466


1665.0000


XLON


11003110000163213-E0dIXlknBs8l20190315




15-Mar-2019 14:34:46


438


1665.0000


XLON


01003010000164133-E0dIXlknBs8r20190315




15-Mar-2019 14:34:46


145


1665.0000


XLON


01003010000164073-E0dIXlknBs8h20190315




15-Mar-2019 14:34:46


148


1665.0000


XLON


01003010000164073-E0dIXlknBs8j20190315




15-Mar-2019 14:34:46


519


1665.0000


XLON


01003010000164073-E0dIXlknBs8f20190315




15-Mar-2019 14:34:46


137


1665.0000


XLON


11003110000163226-E0dIXlknBs8n20190315




15-Mar-2019 14:34:46


725


1665.0000


XLON


11003110000163226-E0dIXlknBs8p20190315




15-Mar-2019 14:38:03


887


1662.0000


XLON


11003110000164457-E0dIXlknBuwv20190315




15-Mar-2019 14:38:03


265


1662.0000


XLON


11003110000164457-E0dIXlknBuwr20190315




15-Mar-2019 14:38:20


1352


1661.5000


XLON


11003110000163870-E0dIXlknBvCu20190315




15-Mar-2019 14:38:37


10


1661.0000


XLON


11003110000163887-E0dIXlknBvUj20190315




15-Mar-2019 14:38:37


440


1661.0000


XLON


11003110000163887-E0dIXlknBvUm20190315




15-Mar-2019 14:39:33


442


1660.5000


XLON


01003010000165674-E0dIXlknBwLK20190315




15-Mar-2019 14:39:33


13


1660.5000


XLON


01003010000165674-E0dIXlknBwLN20190315




15-Mar-2019 14:41:11


474


1660.5000


XLON


01003010000166568-E0dIXlknByMp20190315




15-Mar-2019 14:43:42


515


1659.5000


XLON


01003010000166906-E0dIXlknC0Pl20190315




15-Mar-2019 14:43:42


474


1660.0000


XLON


11003110000166003-E0dIXlknC0PB20190315




15-Mar-2019 14:45:25


474


1661.0000


XLON


01003010000167670-E0dIXlknC1oU20190315




15-Mar-2019 14:46:08


474


1660.5000


XLON


01003010000168218-E0dIXlknC2Vl20190315




15-Mar-2019 14:51:09


474


1661.5000


XLON


01003010000169451-E0dIXlknC6Gf20190315




15-Mar-2019 14:51:09


503


1661.5000


XLON


01003010000169438-E0dIXlknC6GT20190315




15-Mar-2019 14:51:09


503


1661.5000


XLON


11003110000168501-E0dIXlknC6Gb20190315




15-Mar-2019 14:51:09


45


1661.5000


XLON


11003110000168511-E0dIXlknC6Gd20190315




15-Mar-2019 14:54:36


1067


1660.0000


XLON


01003010000169776-E0dIXlknC8Zc20190315




15-Mar-2019 14:54:36


970


1660.0000


XLON


01003010000169725-E0dIXlknC8ZU20190315




15-Mar-2019 15:01:03


23


1664.0000


XLON


01003010000170944-E0dIXlknCG0a20190315




15-Mar-2019 15:01:03


500


1664.0000


XLON


01003010000170944-E0dIXlknCG0Y20190315




15-Mar-2019 15:02:08


500


1664.5000


XLON


01003010000171116-E0dIXlknCGkk20190315




15-Mar-2019 15:02:08


314


1664.5000


XLON


01003010000171116-E0dIXlknCGkm20190315




15-Mar-2019 15:02:33


603


1664.5000


XLON


11003110000170217-E0dIXlknCGvS20190315




15-Mar-2019 15:04:29


276


1664.0000


XLON


11003110000170517-E0dIXlknCIUc20190315




15-Mar-2019 15:04:29


1103


1664.0000


XLON


11003110000170517-E0dIXlknCIUe20190315




15-Mar-2019 15:04:38


474


1663.5000


XLON


11003110000170544-E0dIXlknCIZp20190315




15-Mar-2019 15:07:21


580


1664.5000


XLON


01003010000171739-E0dIXlknCKAc20190315




15-Mar-2019 15:10:12


699


1665.0000


XLON


01003010000172051-E0dIXlknCLyv20190315




15-Mar-2019 15:11:19


241


1664.5000


XLON


01003010000172185-E0dIXlknCMv420190315




15-Mar-2019 15:11:19


500


1664.5000


XLON


01003010000172185-E0dIXlknCMv220190315




15-Mar-2019 15:12:10


844


1664.5000


XLON


01003010000172279-E0dIXlknCNeM20190315




15-Mar-2019 15:13:02


598


1666.5000


XLON


11003110000171505-E0dIXlknCOHv20190315




15-Mar-2019 15:15:45


184


1668.0000


XLON


11003110000171769-E0dIXlknCQLQ20190315




15-Mar-2019 15:15:45


290


1668.0000


XLON


11003110000171769-E0dIXlknCQLN20190315




15-Mar-2019 15:15:45


193


1668.0000


XLON


11003110000171769-E0dIXlknCQLT20190315




15-Mar-2019 15:16:58


72


1668.0000


XLON


01003010000172824-E0dIXlknCRLb20190315




15-Mar-2019 15:16:58


594


1668.0000


XLON


01003010000172824-E0dIXlknCRLe20190315




15-Mar-2019 15:18:17


469


1669.0000


XLON


11003110000172183-E0dIXlknCS9s20190315




15-Mar-2019 15:18:17


200


1669.0000


XLON


11003110000172183-E0dIXlknCS9q20190315




15-Mar-2019 15:19:29


222


1672.0000


XLON


11003110000172363-E0dIXlknCTPd20190315




15-Mar-2019 15:19:29


443


1672.0000


XLON


11003110000172363-E0dIXlknCTPb20190315




15-Mar-2019 15:20:46


153


1672.0000


XLON


01003010000173388-E0dIXlknCUUZ20190315




15-Mar-2019 15:20:46


265


1672.0000


XLON


01003010000173388-E0dIXlknCUUX20190315




15-Mar-2019 15:21:34


519


1670.5000


XLON


01003010000173489-E0dIXlknCVBo20190315




15-Mar-2019 15:21:34


148


1670.5000


XLON


01003010000173489-E0dIXlknCVBe20190315




15-Mar-2019 15:22:53


538


1670.0000


XLON


01003010000173629-E0dIXlknCVtX20190315




15-Mar-2019 15:22:53


124


1670.0000


XLON


01003010000173629-E0dIXlknCVtU20190315




15-Mar-2019 15:25:18


500


1671.5000


XLON


01003010000174035-E0dIXlknCXef20190315




15-Mar-2019 15:25:19


124


1671.5000


XLON


11003110000173157-E0dIXlknCXfh20190315




15-Mar-2019 15:25:19


500


1671.5000


XLON


11003110000173157-E0dIXlknCXff20190315




15-Mar-2019 15:26:24


200


1672.0000


XLON


01003010000174179-E0dIXlknCYS520190315




15-Mar-2019 15:26:24


489


1672.0000


XLON


01003010000174179-E0dIXlknCYS720190315




15-Mar-2019 15:27:38


41


1672.0000


XLON


01003010000174341-E0dIXlknCZPL20190315




15-Mar-2019 15:27:38


617


1672.0000


XLON


01003010000174341-E0dIXlknCZPJ20190315




15-Mar-2019 15:28:57


158


1672.5000


XLON


01003010000174471-E0dIXlknCZvZ20190315




15-Mar-2019 15:28:57


500


1672.5000


XLON


01003010000174471-E0dIXlknCZvX20190315




15-Mar-2019 15:30:48


855


1671.5000


XLON


11003110000173738-E0dIXlknCb9D20190315




15-Mar-2019 15:30:48


214


1671.5000


XLON


11003110000173732-E0dIXlknCb9920190315




15-Mar-2019 15:30:48


859


1671.5000


XLON


11003110000173729-E0dIXlknCb9720190315




15-Mar-2019 15:30:48


778


1671.5000


XLON


01003010000174613-E0dIXlknCb9320190315




15-Mar-2019 15:30:48


22


1671.5000


XLON


11003110000173738-E0dIXlknCb9B20190315




15-Mar-2019 15:30:48


151


1671.5000


XLON


11003110000173712-E0dIXlknCb9520190315




15-Mar-2019 15:33:28


1073


1671.0000


XLON


01003010000174829-E0dIXlknCdDY20190315




15-Mar-2019 15:36:40


363


1672.0000


XLON


11003110000174390-E0dIXlknCf3p20190315




15-Mar-2019 15:36:40


130


1672.0000


XLON


11003110000174390-E0dIXlknCf3r20190315




15-Mar-2019 15:36:48


474


1671.5000


XLON


11003110000174323-E0dIXlknCfCH20190315




15-Mar-2019 15:37:16


763


1671.5000


XLON


01003010000175380-E0dIXlknCfW320190315




15-Mar-2019 15:37:32


196


1671.0000


XLON


11003110000174371-E0dIXlknCfgc20190315




15-Mar-2019 15:37:32


430


1671.0000


XLON


11003110000174371-E0dIXlknCfgZ20190315




15-Mar-2019 15:37:32


64


1671.0000


XLON


11003110000174371-E0dIXlknCfgW20190315




15-Mar-2019 15:40:12


474


1672.5000


XLON


11003110000174818-E0dIXlknCibq20190315




15-Mar-2019 15:42:11


130


1672.5000


XLON


01003010000176034-E0dIXlknCk6J20190315




15-Mar-2019 15:42:11


323


1672.5000


XLON


01003010000176034-E0dIXlknCk6L20190315




15-Mar-2019 15:44:00


431


1671.5000


XLON


11003110000175322-E0dIXlknClJs20190315




15-Mar-2019 15:44:04


603


1671.0000


XLON


01003010000176208-E0dIXlknClND20190315




15-Mar-2019 15:46:21


1294


1671.5000


XLON


11003110000175520-E0dIXlknCmyE20190315




15-Mar-2019 15:47:23


139


1671.0000


XLON


01003010000176368-E0dIXlknCnxa20190315




15-Mar-2019 15:47:30


340


1671.0000


XLON


01003010000176368-E0dIXlknCo2Q20190315




15-Mar-2019 15:47:30


816


1671.0000


XLON


01003010000176368-E0dIXlknCo2O20190315




15-Mar-2019 15:49:13


566


1672.0000


XLON


11003110000175925-E0dIXlknCpKB20190315




15-Mar-2019 15:49:13


765


1672.0000


XLON


11003110000175925-E0dIXlknCpKD20190315




15-Mar-2019 15:51:00


116


1672.5000


XLON


01003010000177014-E0dIXlknCreF20190315




15-Mar-2019 15:51:00


428


1672.5000


XLON


01003010000177014-E0dIXlknCreI20190315




15-Mar-2019 15:52:22


252


1672.0000


XLON


11003110000176359-E0dIXlknCsqK20190315




15-Mar-2019 15:52:22


222


1672.0000


XLON


11003110000176359-E0dIXlknCsqH20190315




15-Mar-2019 15:52:22


647


1672.5000


XLON


01003010000177266-E0dIXlknCsoV20190315




15-Mar-2019 15:54:39


293


1671.5000


XLON


01003010000177442-E0dIXlknCv7R20190315




15-Mar-2019 15:54:39


224


1671.5000


XLON


01003010000177442-E0dIXlknCv7O20190315




15-Mar-2019 15:56:33


1488


1671.5000


XLON


01003010000177648-E0dIXlknCwdo20190315




15-Mar-2019 15:56:33


1436


1671.5000


XLON


01003010000177758-E0dIXlknCwdx20190315




15-Mar-2019 15:58:35


178


1671.5000


XLON


11003110000177060-E0dIXlknCyJS20190315




15-Mar-2019 15:58:35


339


1671.5000


XLON


11003110000177060-E0dIXlknCyJW20190315




15-Mar-2019 16:03:47


630


1674.5000


XLON


11003110000177700-E0dIXlknD2bz20190315




15-Mar-2019 16:04:37


622


1674.0000


XLON


11003110000177840-E0dIXlknD3Jm20190315




15-Mar-2019 16:05:49


310


1672.5000


XLON


11003110000178061-E0dIXlknD4UP20190315




15-Mar-2019 16:05:49


649


1672.5000


XLON


11003110000178036-E0dIXlknD4UN20190315




15-Mar-2019 16:05:49


691


1672.5000


XLON


11003110000178076-E0dIXlknD4UR20190315




15-Mar-2019 16:05:49


80


1672.5000


XLON


11003110000178077-E0dIXlknD4UT20190315




15-Mar-2019 16:05:49


754


1672.5000


XLON


11003110000178099-E0dIXlknD4UX20190315




15-Mar-2019 16:05:49


114


1672.5000


XLON


01003010000178985-E0dIXlknD4UV20190315




15-Mar-2019 16:07:29


289


1672.5000


XLON


11003110000178345-E0dIXlknD61C20190315




15-Mar-2019 16:07:29


949


1672.5000


XLON


11003110000178345-E0dIXlknD61E20190315




15-Mar-2019 16:10:00


291


1672.5000


XLON


01003010000179494-E0dIXlknD8EC20190315




15-Mar-2019 16:10:06


1157


1672.5000


XLON


01003010000179494-E0dIXlknD8MV20190315




15-Mar-2019 16:10:36


725


1672.5000


XLON


11003110000178752-E0dIXlknD8uY20190315




15-Mar-2019 16:11:39


314


1674.0000


XLON


11003110000178819-E0dIXlknD9ns20190315




15-Mar-2019 16:11:39


160


1674.0000


XLON


11003110000178819-E0dIXlknD9np20190315




15-Mar-2019 16:13:57


432


1673.5000


XLON


11003110000178989-E0dIXlknDBlI20190315




15-Mar-2019 16:14:24


431


1674.0000


XLON


11003110000179248-E0dIXlknDCFe20190315




15-Mar-2019 16:16:12


789


1676.0000


XLON


11003110000179561-E0dIXlknDEGb20190315




15-Mar-2019 16:16:12


717


1675.5000


XLON


11003110000179547-E0dIXlknDEHW20190315




15-Mar-2019 16:16:12


215


1675.5000


XLON


11003110000179547-E0dIXlknDEHY20190315




15-Mar-2019 16:17:33


290


1675.5000


XLON


01003010000180635-E0dIXlknDFMd20190315




15-Mar-2019 16:17:33


271


1675.5000


XLON


01003010000180635-E0dIXlknDFMZ20190315




15-Mar-2019 16:19:06


697


1675.5000


XLON


01003010000180860-E0dIXlknDGrO20190315




15-Mar-2019 16:19:06


4


1675.5000


XLON


01003010000180860-E0dIXlknDGrM20190315




15-Mar-2019 16:19:06


584


1675.5000


XLON


01003010000180880-E0dIXlknDGrS20190315




15-Mar-2019 16:19:06


584


1675.5000


XLON


01003010000180873-E0dIXlknDGrQ20190315




15-Mar-2019 16:20:48


560


1675.5000


XLON


11003110000180279-E0dIXlknDIZx20190315




15-Mar-2019 16:21:01


560


1675.0000


XLON


01003010000181177-E0dIXlknDIk020190315




15-Mar-2019 16:23:14


55


1675.5000


XLON


11003110000180783-E0dIXlknDKTx20190315




15-Mar-2019 16:23:14


1021


1675.5000


XLON


01003010000181713-E0dIXlknDKTz20190315




15-Mar-2019 16:23:14


194


1675.5000


XLON


11003110000180782-E0dIXlknDKTv20190315




15-Mar-2019 16:23:14


960


1675.5000


XLON


01003010000181693-E0dIXlknDKTt20190315




15-Mar-2019 16:23:14


1062


1675.5000


XLON


01003010000181596-E0dIXlknDKTm20190315




15-Mar-2019 16:25:50


137


1676.0000


XLON


01003010000182059-E0dIXlknDMiZ20190315




15-Mar-2019 16:25:50


432


1676.0000


XLON


01003010000182087-E0dIXlknDMib20190315




15-Mar-2019 16:25:50


369


1676.0000


XLON


01003010000182059-E0dIXlknDMiV20190315




15-Mar-2019 16:25:55


198


1676.0000


XLON


01003010000182154-E0dIXlknDMqD20190315



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFAFWIFUSEED