REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

18/03/2019 17:20

RNS Number : 2146T
RELX PLC
18 March 2019
 


18 March 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 209,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1671.1739 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,287,176 ordinary shares in treasury, and has 1,960,688,108 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 9,264,156 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


18 March 2019




Number of ordinary shares purchased:


209,700




Volume weighted average price paid per share (p):


1671.1739



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




18-Mar-2019 08:02:54


100


1675.0000


XLON


01003010000001618-E0dKieCZfynF20190318




18-Mar-2019 08:02:54


569


1675.0000


XLON


01003010000001618-E0dKieCZfynH20190318




18-Mar-2019 08:06:12


129


1675.5000


XLON


01003010000003648-E0dKieCZg1lQ20190318




18-Mar-2019 08:06:12


642


1675.5000


XLON


01003010000003658-E0dKieCZg1lS20190318




18-Mar-2019 08:06:12


93


1675.5000


XLON


11003110000003671-E0dKieCZg1lW20190318




18-Mar-2019 08:06:12


477


1675.5000


XLON


11003110000003671-E0dKieCZg1lU20190318




18-Mar-2019 08:06:12


698


1675.5000


XLON


01003010000003648-E0dKieCZg1lO20190318




18-Mar-2019 08:06:12


550


1675.5000


XLON


01003010000003647-E0dKieCZg1lM20190318




18-Mar-2019 08:08:06


1159


1674.0000


XLON


01003010000004885-E0dKieCZg39j20190318




18-Mar-2019 08:10:09


520


1674.0000


XLON


01003010000006030-E0dKieCZg5V720190318




18-Mar-2019 08:12:52


624


1675.0000


XLON


01003010000007804-E0dKieCZg8iX20190318




18-Mar-2019 08:12:52


446


1675.0000


XLON


11003110000007764-E0dKieCZg8iT20190318




18-Mar-2019 08:17:38


935


1678.0000


XLON


01003010000009706-E0dKieCZgDXH20190318




18-Mar-2019 08:19:00


933


1677.0000


XLON


01003010000010288-E0dKieCZgERN20190318




18-Mar-2019 08:20:40


580


1677.0000


XLON


01003010000011132-E0dKieCZgG1l20190318




18-Mar-2019 08:21:28


3


1678.5000


XLON


01003010000011383-E0dKieCZgGxa20190318




18-Mar-2019 08:21:42


1047


1678.5000


XLON


01003010000011383-E0dKieCZgHBn20190318




18-Mar-2019 08:21:42


805


1678.5000


XLON


11003110000011542-E0dKieCZgHBp20190318




18-Mar-2019 08:23:08


500


1679.0000


XLON


11003110000012115-E0dKieCZgItl20190318




18-Mar-2019 08:23:08


250


1679.0000


XLON


11003110000012115-E0dKieCZgItn20190318




18-Mar-2019 08:23:15


488


1679.0000


XLON


01003010000012113-E0dKieCZgJ5Z20190318




18-Mar-2019 08:23:15


3


1678.5000


XLON


01003010000012148-E0dKieCZgJ5v20190318




18-Mar-2019 08:27:45


330


1679.0000


XLON


01003010000014321-E0dKieCZgNoK20190318




18-Mar-2019 08:27:48


500


1678.5000


XLON


11003110000014340-E0dKieCZgNqR20190318




18-Mar-2019 08:27:48


95


1678.5000


XLON


11003110000014340-E0dKieCZgNqT20190318




18-Mar-2019 08:29:25


443


1678.0000


XLON


01003010000014736-E0dKieCZgPcb20190318




18-Mar-2019 08:29:25


181


1678.0000


XLON


01003010000014736-E0dKieCZgPcd20190318




18-Mar-2019 08:31:07


171


1680.0000


XLON


01003010000015400-E0dKieCZgRDs20190318




18-Mar-2019 08:31:18


929


1680.5000


XLON


01003010000015493-E0dKieCZgRIY20190318




18-Mar-2019 08:32:04


280


1680.0000


XLON


11003110000015499-E0dKieCZgS4s20190318




18-Mar-2019 08:32:04


500


1680.0000


XLON


11003110000015499-E0dKieCZgS4j20190318




18-Mar-2019 08:32:04


146


1680.0000


XLON


11003110000015499-E0dKieCZgS4u20190318




18-Mar-2019 08:32:04


86


1680.0000


XLON


11003110000015500-E0dKieCZgS4w20190318




18-Mar-2019 08:32:05


531


1679.5000


XLON


11003110000015413-E0dKieCZgS6M20190318




18-Mar-2019 08:34:09


401


1679.5000


XLON


11003110000016261-E0dKieCZgU5h20190318




18-Mar-2019 08:34:09


67


1679.5000


XLON


11003110000016261-E0dKieCZgU5f20190318




18-Mar-2019 08:34:39


535


1679.0000


XLON


01003010000017072-E0dKieCZgUSF20190318




18-Mar-2019 08:34:57


96


1678.5000


XLON


11003110000017066-E0dKieCZgUjL20190318




18-Mar-2019 08:34:57


439


1678.5000


XLON


11003110000017066-E0dKieCZgUjN20190318




18-Mar-2019 08:37:52


224


1678.5000


XLON


11003110000018606-E0dKieCZgWvo20190318




18-Mar-2019 08:37:52


420


1678.5000


XLON


11003110000018606-E0dKieCZgWvw20190318




18-Mar-2019 08:37:52


251


1678.5000


XLON


11003110000018606-E0dKieCZgWvy20190318




18-Mar-2019 08:38:16


1131


1677.5000


XLON


01003010000017750-E0dKieCZgXKX20190318




18-Mar-2019 08:43:44


796


1679.0000


XLON


01003010000020372-E0dKieCZgaU520190318




18-Mar-2019 08:43:44


250


1679.0000


XLON


01003010000020372-E0dKieCZgaU220190318




18-Mar-2019 08:46:18


211


1677.5000


XLON


11003110000021893-E0dKieCZgc9V20190318




18-Mar-2019 08:46:28


842


1677.5000


XLON


11003110000021893-E0dKieCZgcEz20190318




18-Mar-2019 08:46:28


490


1677.5000


XLON


01003010000022007-E0dKieCZgcF320190318




18-Mar-2019 08:46:28


1128


1677.5000


XLON


11003110000021927-E0dKieCZgcF120190318




18-Mar-2019 08:50:27


752


1676.0000


XLON


01003010000021900-E0dKieCZgenE20190318




18-Mar-2019 08:50:42


635


1676.0000


XLON


11003110000023653-E0dKieCZgezy20190318




18-Mar-2019 08:51:21


543


1675.5000


XLON


11003110000022313-E0dKieCZgfca20190318




18-Mar-2019 08:51:21


285


1675.5000


XLON


11003110000022313-E0dKieCZgfch20190318




18-Mar-2019 08:52:08


80


1675.0000


XLON


11003110000023623-E0dKieCZgg3v20190318




18-Mar-2019 08:55:24


844


1675.5000


XLON


11003110000024876-E0dKieCZgiyn20190318




18-Mar-2019 09:01:26


942


1676.0000


XLON


11003110000027131-E0dKieCZgoyQ20190318




18-Mar-2019 09:01:26


100


1676.0000


XLON


11003110000027131-E0dKieCZgoyK20190318




18-Mar-2019 09:01:26


358


1676.0000


XLON


11003110000027131-E0dKieCZgoyO20190318




18-Mar-2019 09:01:26


160


1676.0000


XLON


11003110000027131-E0dKieCZgoyM20190318




18-Mar-2019 09:01:32


540


1675.0000


XLON


01003010000027104-E0dKieCZgp6f20190318




18-Mar-2019 09:01:32


308


1675.0000


XLON


01003010000027111-E0dKieCZgp6h20190318




18-Mar-2019 09:01:32


1009


1675.0000


XLON


11003110000027111-E0dKieCZgp6d20190318




18-Mar-2019 09:04:03


724


1674.5000


XLON


11003110000027894-E0dKieCZgsCl20190318




18-Mar-2019 09:05:50


491


1674.5000


XLON


11003110000028255-E0dKieCZgtSm20190318




18-Mar-2019 09:06:20


649


1674.5000


XLON


11003110000028447-E0dKieCZgtw620190318




18-Mar-2019 09:13:43


889


1675.0000


XLON


11003110000030149-E0dKieCZh00a20190318




18-Mar-2019 09:15:23


481


1674.0000


XLON


01003010000030693-E0dKieCZh1Fz20190318




18-Mar-2019 09:15:23


419


1674.0000


XLON


01003010000030693-E0dKieCZh1Fx20190318




18-Mar-2019 09:15:33


780


1673.5000


XLON


11003110000030720-E0dKieCZh1TQ20190318




18-Mar-2019 09:16:26


960


1671.5000


XLON


11003110000030880-E0dKieCZh2EU20190318




18-Mar-2019 09:16:26


1


1671.5000


XLON


11003110000030880-E0dKieCZh2EY20190318




18-Mar-2019 09:18:13


268


1671.5000


XLON


01003010000031341-E0dKieCZh3dl20190318




18-Mar-2019 09:18:13


521


1671.5000


XLON


01003010000031341-E0dKieCZh3dj20190318




18-Mar-2019 09:22:24


982


1672.5000


XLON


11003110000032448-E0dKieCZh7Kb20190318




18-Mar-2019 09:23:23


491


1673.0000


XLON


01003010000032680-E0dKieCZh8CS20190318




18-Mar-2019 09:25:16


636


1672.5000


XLON


01003010000032903-E0dKieCZh9hL20190318




18-Mar-2019 09:27:27


903


1671.0000


XLON


01003010000033228-E0dKieCZhBH220190318




18-Mar-2019 09:29:57


636


1670.0000


XLON


11003110000033252-E0dKieCZhDOm20190318




18-Mar-2019 09:32:55


479


1672.0000


XLON


11003110000034927-E0dKieCZhFhu20190318




18-Mar-2019 09:34:34


1147


1672.5000


XLON


01003010000035357-E0dKieCZhH1y20190318




18-Mar-2019 09:35:46


491


1671.5000


XLON


01003010000035457-E0dKieCZhHqE20190318




18-Mar-2019 09:38:11


97


1671.0000


XLON


01003010000035600-E0dKieCZhJRx20190318




18-Mar-2019 09:38:11


47


1671.0000


XLON


01003010000035581-E0dKieCZhJRv20190318




18-Mar-2019 09:38:47


618


1671.5000


XLON


11003110000036253-E0dKieCZhJwL20190318




18-Mar-2019 09:38:47


110


1671.5000


XLON


11003110000036253-E0dKieCZhJwH20190318




18-Mar-2019 09:40:21


132


1671.5000


XLON


11003110000036762-E0dKieCZhL6y20190318




18-Mar-2019 09:40:21


223


1671.5000


XLON


11003110000036762-E0dKieCZhL7020190318




18-Mar-2019 09:40:51


500


1671.5000


XLON


01003010000036876-E0dKieCZhLN620190318




18-Mar-2019 09:40:51


232


1671.5000


XLON


01003010000036876-E0dKieCZhLN820190318




18-Mar-2019 09:41:35


441


1671.0000


XLON


11003110000036164-E0dKieCZhLyW20190318




18-Mar-2019 09:41:35


578


1671.0000


XLON


11003110000036164-E0dKieCZhLyY20190318




18-Mar-2019 09:43:20


218


1669.5000


XLON


01003010000037429-E0dKieCZhN3l20190318




18-Mar-2019 09:43:39


808


1669.5000


XLON


01003010000037429-E0dKieCZhNBM20190318




18-Mar-2019 09:49:30


491


1670.5000


XLON


11003110000039087-E0dKieCZhQe120190318




18-Mar-2019 09:52:11


580


1670.5000


XLON


01003010000039807-E0dKieCZhSeh20190318




18-Mar-2019 09:52:41


491


1671.0000


XLON


11003110000039956-E0dKieCZhT5g20190318




18-Mar-2019 09:54:38


20


1670.5000


XLON


11003110000040530-E0dKieCZhUrr20190318




18-Mar-2019 09:55:47


492


1671.5000


XLON


01003010000041003-E0dKieCZhVse20190318




18-Mar-2019 09:55:51


661


1671.5000


XLON


11003110000041032-E0dKieCZhVwD20190318




18-Mar-2019 09:56:05


447


1671.0000


XLON


11003110000041118-E0dKieCZhW6l20190318




18-Mar-2019 09:58:37


268


1670.5000


XLON


01003010000041080-E0dKieCZhXhI20190318




18-Mar-2019 09:58:37


312


1670.5000


XLON


01003010000041080-E0dKieCZhXhK20190318




18-Mar-2019 09:59:23


581


1670.0000


XLON


11003110000041494-E0dKieCZhY9f20190318




18-Mar-2019 10:00:12


430


1669.0000


XLON


01003010000041429-E0dKieCZhZ4S20190318




18-Mar-2019 10:00:12


37


1669.0000


XLON


01003010000041429-E0dKieCZhZ4X20190318




18-Mar-2019 10:01:48


963


1670.0000


XLON


11003110000042334-E0dKieCZhaCL20190318




18-Mar-2019 10:02:43


1597


1669.5000


XLON


11003110000042306-E0dKieCZhaiE20190318




18-Mar-2019 10:06:25


608


1668.5000


XLON


01003010000042306-E0dKieCZhdTY20190318




18-Mar-2019 10:08:51


519


1668.5000


XLON


01003010000043407-E0dKieCZhekO20190318




18-Mar-2019 10:08:51


301


1668.5000


XLON


01003010000043407-E0dKieCZhekM20190318




18-Mar-2019 10:14:31


513


1669.0000


XLON


11003110000044645-E0dKieCZhiao20190318




18-Mar-2019 10:16:11


491


1669.0000


XLON


11003110000044961-E0dKieCZhjeU20190318




18-Mar-2019 10:17:00


7


1668.5000


XLON


11003110000044215-E0dKieCZhkBz20190318




18-Mar-2019 10:17:00


108


1668.5000


XLON


11003110000044215-E0dKieCZhkBx20190318




18-Mar-2019 10:17:15


368


1668.5000


XLON


11003110000044215-E0dKieCZhkJa20190318




18-Mar-2019 10:20:34


500


1669.5000


XLON


01003010000045841-E0dKieCZhmnc20190318




18-Mar-2019 10:20:34


183


1669.5000


XLON


01003010000045841-E0dKieCZhmne20190318




18-Mar-2019 10:20:34


250


1669.5000


XLON


01003010000045841-E0dKieCZhmna20190318




18-Mar-2019 10:21:58


519


1670.0000


XLON


11003110000046051-E0dKieCZhnq320190318




18-Mar-2019 10:23:40


580


1669.5000


XLON


11003110000046247-E0dKieCZhp4E20190318




18-Mar-2019 10:24:42


291


1669.5000


XLON


11003110000046606-E0dKieCZhppT20190318




18-Mar-2019 10:24:44


657


1669.5000


XLON


11003110000046606-E0dKieCZhpqi20190318




18-Mar-2019 10:27:17


565


1669.0000


XLON


01003010000046680-E0dKieCZhrLE20190318




18-Mar-2019 10:28:35


491


1668.5000


XLON


11003110000047031-E0dKieCZhsJo20190318




18-Mar-2019 10:29:05


451


1668.0000


XLON


11003110000047250-E0dKieCZht2V20190318




18-Mar-2019 10:32:16


447


1669.0000


XLON


01003010000048416-E0dKieCZhv2A20190318




18-Mar-2019 10:33:21


447


1668.5000


XLON


01003010000048702-E0dKieCZhw0b20190318




18-Mar-2019 10:36:18


40


1669.0000


XLON


01003010000049454-E0dKieCZhxsJ20190318




18-Mar-2019 10:36:18


154


1669.0000


XLON


01003010000049454-E0dKieCZhxsM20190318




18-Mar-2019 10:36:19


210


1669.0000


XLON


01003010000049454-E0dKieCZhxsa20190318




18-Mar-2019 10:36:59


176


1669.0000


XLON


01003010000049454-E0dKieCZhyFk20190318




18-Mar-2019 10:37:40


669


1668.5000


XLON


11003110000049489-E0dKieCZhypL20190318




18-Mar-2019 10:37:42


198


1668.5000


XLON


11003110000049985-E0dKieCZhyr420190318




18-Mar-2019 10:38:17


600


1669.0000


XLON


01003010000050086-E0dKieCZhzHN20190318




18-Mar-2019 10:39:11


840


1668.5000


XLON


01003010000050059-E0dKieCZhzp620190318




18-Mar-2019 10:40:23


760


1667.5000


XLON


11003110000050146-E0dKieCZi0PD20190318




18-Mar-2019 10:45:29


249


1669.5000


XLON


01003010000052169-E0dKieCZi3xp20190318




18-Mar-2019 10:45:29


377


1669.5000


XLON


01003010000052169-E0dKieCZi3xr20190318




18-Mar-2019 10:45:29


500


1669.5000


XLON


01003010000052169-E0dKieCZi3xn20190318




18-Mar-2019 10:45:42


491


1669.0000


XLON


01003010000052174-E0dKieCZi48N20190318




18-Mar-2019 10:49:48


219


1669.0000


XLON


01003010000053039-E0dKieCZi6nE20190318




18-Mar-2019 10:49:48


119


1669.0000


XLON


01003010000053039-E0dKieCZi6nC20190318




18-Mar-2019 10:51:40


961


1668.5000


XLON


01003010000053544-E0dKieCZi89420190318




18-Mar-2019 10:52:16


1136


1668.0000


XLON


11003110000053606-E0dKieCZi8YE20190318




18-Mar-2019 10:57:48


605


1668.0000


XLON


01003010000055013-E0dKieCZiBki20190318




18-Mar-2019 10:57:53


578


1668.0000


XLON


01003010000055013-E0dKieCZiBr320190318




18-Mar-2019 10:57:53


740


1667.5000


XLON


01003010000054657-E0dKieCZiBrK20190318




18-Mar-2019 10:57:55


210


1667.5000


XLON


01003010000054657-E0dKieCZiBvF20190318




18-Mar-2019 10:57:55


225


1667.5000


XLON


01003010000054657-E0dKieCZiBvz20190318




18-Mar-2019 11:06:36


446


1671.0000


XLON


11003110000057498-E0dKieCZiHOA20190318




18-Mar-2019 11:06:36


447


1671.0000


XLON


01003010000057363-E0dKieCZiHO820190318




18-Mar-2019 11:10:06


289


1673.5000


XLON


11003110000058251-E0dKieCZiJCU20190318




18-Mar-2019 11:10:06


351


1673.5000


XLON


11003110000058251-E0dKieCZiJCW20190318




18-Mar-2019 11:10:06


180


1673.5000


XLON


11003110000058251-E0dKieCZiJCY20190318




18-Mar-2019 11:11:56


500


1672.5000


XLON


01003010000058719-E0dKieCZiKJw20190318




18-Mar-2019 11:11:56


320


1672.5000


XLON


01003010000058719-E0dKieCZiKJy20190318




18-Mar-2019 11:14:33


580


1672.5000


XLON


01003010000059063-E0dKieCZiLno20190318




18-Mar-2019 11:15:36


1252


1673.5000


XLON


01003010000059485-E0dKieCZiMKn20190318




18-Mar-2019 11:15:49


539


1673.0000


XLON


11003110000059674-E0dKieCZiMUP20190318




18-Mar-2019 11:20:50


18


1674.5000


XLON


11003110000061062-E0dKieCZiOsv20190318




18-Mar-2019 11:23:11


452


1674.5000


XLON


11003110000061602-E0dKieCZiQLf20190318




18-Mar-2019 11:23:11


447


1674.5000


XLON


11003110000061623-E0dKieCZiQLh20190318




18-Mar-2019 11:25:45


250


1675.0000


XLON


01003010000062427-E0dKieCZiS6Z20190318




18-Mar-2019 11:25:45


119


1675.0000


XLON


01003010000062427-E0dKieCZiS6d20190318




18-Mar-2019 11:25:45


500


1675.0000


XLON


01003010000062427-E0dKieCZiS6b20190318




18-Mar-2019 11:26:01


302


1675.0000


XLON


01003010000062481-E0dKieCZiSIz20190318




18-Mar-2019 11:26:01


250


1675.0000


XLON


01003010000062481-E0dKieCZiSIx20190318




18-Mar-2019 11:27:41


433


1674.5000


XLON


11003110000062639-E0dKieCZiTHm20190318




18-Mar-2019 11:27:41


394


1674.5000


XLON


11003110000062639-E0dKieCZiTHo20190318




18-Mar-2019 11:30:40


621


1673.0000


XLON


11003110000063618-E0dKieCZiVeE20190318




18-Mar-2019 11:31:37


1004


1672.5000


XLON


11003110000064046-E0dKieCZiWLO20190318




18-Mar-2019 11:36:42


358


1673.0000


XLON


11003110000065236-E0dKieCZiZTT20190318




18-Mar-2019 11:37:45


497


1673.0000


XLON


11003110000065287-E0dKieCZiaNh20190318




18-Mar-2019 11:40:31


824


1672.5000


XLON


01003010000065669-E0dKieCZic3K20190318




18-Mar-2019 11:45:28


142


1673.0000


XLON


01003010000066922-E0dKieCZifBy20190318




18-Mar-2019 11:45:28


583


1673.0000


XLON


11003110000067070-E0dKieCZifBw20190318




18-Mar-2019 11:46:33


343


1673.0000


XLON


01003010000066922-E0dKieCZig2L20190318




18-Mar-2019 11:47:41


487


1673.0000


XLON


01003010000067310-E0dKieCZigmb20190318




18-Mar-2019 11:47:41


60


1673.0000


XLON


01003010000067310-E0dKieCZigmZ20190318




18-Mar-2019 11:48:03


473


1672.5000


XLON


11003110000067519-E0dKieCZigzu20190318




18-Mar-2019 11:48:03


348


1672.5000


XLON


11003110000067519-E0dKieCZigzs20190318




18-Mar-2019 11:51:53


929


1672.0000


XLON


01003010000068166-E0dKieCZijEZ20190318




18-Mar-2019 11:52:26


231


1671.5000


XLON


11003110000067789-E0dKieCZijZI20190318




18-Mar-2019 11:53:19


608


1671.5000


XLON


11003110000067789-E0dKieCZijrQ20190318




18-Mar-2019 11:53:19


67


1671.5000


XLON


11003110000067789-E0dKieCZijrZ20190318




18-Mar-2019 11:54:22


169


1671.0000


XLON


01003010000067629-E0dKieCZikHi20190318




18-Mar-2019 11:55:00


918


1671.0000


XLON


01003010000067629-E0dKieCZikdQ20190318




18-Mar-2019 12:02:31


620


1672.0000


XLON


01003010000070860-E0dKieCZiqVa20190318




18-Mar-2019 12:02:31


236


1672.0000


XLON


01003010000070860-E0dKieCZiqWw20190318




18-Mar-2019 12:06:02


448


1671.5000


XLON


01003010000071868-E0dKieCZistz20190318




18-Mar-2019 12:06:02


478


1671.5000


XLON


01003010000071794-E0dKieCZistx20190318




18-Mar-2019 12:06:12


1079


1671.0000


XLON


11003110000072034-E0dKieCZit5o20190318




18-Mar-2019 12:10:00


1117


1669.5000


XLON


01003010000072816-E0dKieCZivWk20190318




18-Mar-2019 12:10:32


606


1669.0000


XLON


11003110000072400-E0dKieCZivtV20190318




18-Mar-2019 12:10:32


620


1669.0000


XLON


11003110000072400-E0dKieCZivtT20190318




18-Mar-2019 12:11:31


559


1668.0000


XLON


01003010000073124-E0dKieCZiwtn20190318




18-Mar-2019 12:11:31


65


1668.0000


XLON


01003010000073124-E0dKieCZiwtl20190318




18-Mar-2019 12:16:55


491


1668.5000


XLON


11003110000075038-E0dKieCZj0WW20190318




18-Mar-2019 12:23:45


5


1668.5000


XLON


11003110000076563-E0dKieCZj3fZ20190318




18-Mar-2019 12:23:45


372


1668.5000


XLON


11003110000076563-E0dKieCZj3fV20190318




18-Mar-2019 12:23:45


726


1668.5000


XLON


11003110000076563-E0dKieCZj3fX20190318




18-Mar-2019 12:24:18


683


1668.0000


XLON


11003110000076598-E0dKieCZj43J20190318




18-Mar-2019 12:28:10


391


1668.0000


XLON


01003010000076892-E0dKieCZj6L920190318




18-Mar-2019 12:28:23


94


1668.0000


XLON


01003010000076892-E0dKieCZj6T220190318




18-Mar-2019 12:30:03


186


1668.5000


XLON


11003110000078267-E0dKieCZj7F820190318




18-Mar-2019 12:30:21


144


1668.5000


XLON


11003110000078267-E0dKieCZj7NW20190318




18-Mar-2019 12:30:52


620


1668.5000


XLON


11003110000078267-E0dKieCZj7eH20190318




18-Mar-2019 12:30:52


294


1668.5000


XLON


11003110000078267-E0dKieCZj7eL20190318




18-Mar-2019 12:35:46


360


1670.0000


XLON


11003110000079644-E0dKieCZjA9D20190318




18-Mar-2019 12:35:46


101


1670.0000


XLON


11003110000079644-E0dKieCZjA9F20190318




18-Mar-2019 12:38:04


279


1671.5000


XLON


11003110000080164-E0dKieCZjBvD20190318




18-Mar-2019 12:38:04


500


1671.5000


XLON


11003110000080164-E0dKieCZjBvB20190318




18-Mar-2019 12:42:23


755


1673.0000


XLON


11003110000081321-E0dKieCZjEHQ20190318




18-Mar-2019 12:43:31


282


1673.5000


XLON


11003110000081520-E0dKieCZjErZ20190318




18-Mar-2019 12:43:31


313


1673.5000


XLON


11003110000081520-E0dKieCZjErb20190318




18-Mar-2019 12:43:31


227


1673.5000


XLON


11003110000081520-E0dKieCZjErX20190318




18-Mar-2019 12:43:31


132


1673.5000


XLON


11003110000081520-E0dKieCZjErd20190318




18-Mar-2019 12:47:12


276


1674.5000


XLON


11003110000082564-E0dKieCZjHBH20190318




18-Mar-2019 12:47:12


496


1674.5000


XLON


11003110000082564-E0dKieCZjHBJ20190318




18-Mar-2019 12:47:28


454


1674.0000


XLON


01003010000082493-E0dKieCZjHN820190318




18-Mar-2019 12:49:58


214


1674.0000


XLON


11003110000083085-E0dKieCZjIqk20190318




18-Mar-2019 12:50:01


5


1674.0000


XLON


11003110000083085-E0dKieCZjItq20190318




18-Mar-2019 12:50:10


463


1674.0000


XLON


11003110000083085-E0dKieCZjJ3s20190318




18-Mar-2019 12:50:23


885


1673.5000


XLON


01003010000082916-E0dKieCZjJGs20190318




18-Mar-2019 12:50:23


70


1673.0000


XLON


01003010000083494-E0dKieCZjJHR20190318




18-Mar-2019 12:51:37


447


1673.0000


XLON


01003010000083767-E0dKieCZjJyt20190318




18-Mar-2019 12:57:49


199


1672.5000


XLON


01003010000086220-E0dKieCZjMw320190318




18-Mar-2019 12:57:49


960


1672.5000


XLON


01003010000086220-E0dKieCZjMvz20190318




18-Mar-2019 13:04:06


710


1672.0000


XLON


11003110000087950-E0dKieCZjQg220190318




18-Mar-2019 13:04:06


170


1672.0000


XLON


01003010000087708-E0dKieCZjQg020190318




18-Mar-2019 13:04:06


356


1672.0000


XLON


01003010000087708-E0dKieCZjQfy20190318




18-Mar-2019 13:04:17


536


1671.0000


XLON


11003110000088272-E0dKieCZjQrr20190318




18-Mar-2019 13:06:50


817


1668.0000


XLON


01003010000088701-E0dKieCZjSp920190318




18-Mar-2019 13:08:58


97


1667.0000


XLON


01003010000089389-E0dKieCZjUDX20190318




18-Mar-2019 13:09:03


203


1667.0000


XLON


01003010000089389-E0dKieCZjUIa20190318




18-Mar-2019 13:09:03


371


1667.0000


XLON


01003010000089389-E0dKieCZjUIt20190318




18-Mar-2019 13:13:18


719


1667.0000


XLON


01003010000090316-E0dKieCZjW9W20190318




18-Mar-2019 13:16:22


361


1667.0000


XLON


01003010000091277-E0dKieCZjXrG20190318




18-Mar-2019 13:16:39


185


1667.0000


XLON


01003010000091277-E0dKieCZjXyu20190318




18-Mar-2019 13:17:46


557


1667.0000


XLON


01003010000091565-E0dKieCZjYRt20190318




18-Mar-2019 13:17:46


457


1667.0000


XLON


01003010000091565-E0dKieCZjYRv20190318




18-Mar-2019 13:17:46


489


1667.0000


XLON


01003010000091565-E0dKieCZjYRr20190318




18-Mar-2019 13:20:35


491


1666.5000


XLON


11003110000091939-E0dKieCZjZZi20190318




18-Mar-2019 13:23:40


557


1666.5000


XLON


01003010000093126-E0dKieCZjbOc20190318




18-Mar-2019 13:24:17


317


1665.5000


XLON


11003110000091995-E0dKieCZjbsm20190318




18-Mar-2019 13:24:20


68


1665.0000


XLON


01003010000093320-E0dKieCZjbvy20190318




18-Mar-2019 13:24:20


537


1665.0000


XLON


01003010000093320-E0dKieCZjbvu20190318




18-Mar-2019 13:24:20


723


1665.0000


XLON


01003010000092255-E0dKieCZjbvs20190318




18-Mar-2019 13:33:03


753


1668.5000


XLON


11003110000096915-E0dKieCZjiqW20190318




18-Mar-2019 13:33:03


448


1668.5000


XLON


01003010000096752-E0dKieCZjiqY20190318




18-Mar-2019 13:35:43


189


1668.5000


XLON


01003010000097972-E0dKieCZjlhl20190318




18-Mar-2019 13:35:43


455


1668.5000


XLON


11003110000098136-E0dKieCZjlhg20190318




18-Mar-2019 13:35:43


261


1668.5000


XLON


01003010000097972-E0dKieCZjlhi20190318




18-Mar-2019 13:35:43


463


1668.5000


XLON


01003010000097971-E0dKieCZjlhe20190318




18-Mar-2019 13:37:17


463


1669.5000


XLON


11003110000098692-E0dKieCZjn9620190318




18-Mar-2019 13:37:17


586


1669.5000


XLON


01003010000098519-E0dKieCZjn9420190318




18-Mar-2019 13:38:10


572


1669.5000


XLON


01003010000098841-E0dKieCZjnlK20190318




18-Mar-2019 13:38:10


250


1669.5000


XLON


01003010000098841-E0dKieCZjnlI20190318




18-Mar-2019 13:38:26


354


1669.0000


XLON


11003110000099020-E0dKieCZjnxV20190318




18-Mar-2019 13:38:26


692


1669.0000


XLON


11003110000099020-E0dKieCZjnxX20190318




18-Mar-2019 13:39:50


491


1668.5000


XLON


11003110000099428-E0dKieCZjp7A20190318




18-Mar-2019 13:43:22


499


1668.0000


XLON


11003110000101073-E0dKieCZjs1h20190318




18-Mar-2019 13:43:32


240


1668.0000


XLON


01003010000100992-E0dKieCZjsJr20190318




18-Mar-2019 13:43:32


500


1668.0000


XLON


01003010000100992-E0dKieCZjsJp20190318




18-Mar-2019 13:45:27


1219


1668.0000


XLON


01003010000101530-E0dKieCZjtzZ20190318




18-Mar-2019 13:47:01


179


1668.0000


XLON


01003010000102288-E0dKieCZjvhv20190318




18-Mar-2019 13:47:39


447


1669.0000


XLON


11003110000102759-E0dKieCZjwmZ20190318




18-Mar-2019 13:49:32


530


1668.5000


XLON


11003110000103492-E0dKieCZjzSV20190318




18-Mar-2019 13:51:36


27


1668.5000


XLON


01003010000104286-E0dKieCZk1Qv20190318




18-Mar-2019 13:51:36


784


1668.5000


XLON


01003010000104286-E0dKieCZk1Qt20190318




18-Mar-2019 13:52:26


503


1668.5000


XLON


01003010000104634-E0dKieCZk22W20190318




18-Mar-2019 13:52:26


187


1668.5000


XLON


01003010000104634-E0dKieCZk22U20190318




18-Mar-2019 13:52:26


500


1668.5000


XLON


01003010000104634-E0dKieCZk22S20190318




18-Mar-2019 13:54:52


447


1669.0000


XLON


01003010000105556-E0dKieCZk4Bp20190318




18-Mar-2019 13:55:09


277


1668.5000


XLON


01003010000105312-E0dKieCZk4UM20190318




18-Mar-2019 13:55:09


259


1668.5000


XLON


01003010000105312-E0dKieCZk4UK20190318




18-Mar-2019 13:56:10


182


1667.5000


XLON


11003110000106112-E0dKieCZk5Uo20190318




18-Mar-2019 13:56:16


1066


1667.5000


XLON


11003110000106112-E0dKieCZk5Z920190318




18-Mar-2019 13:57:36


336


1667.0000


XLON


01003010000105937-E0dKieCZk6KR20190318




18-Mar-2019 13:57:36


1016


1667.0000


XLON


01003010000105937-E0dKieCZk6KO20190318




18-Mar-2019 13:57:37


77


1666.5000


XLON


01003010000106065-E0dKieCZk6LL20190318




18-Mar-2019 14:02:12


491


1667.0000


XLON


01003010000108645-E0dKieCZk9SG20190318




18-Mar-2019 14:02:13


75


1666.5000


XLON


01003010000106065-E0dKieCZk9Vf20190318




18-Mar-2019 14:02:13


653


1666.5000


XLON


01003010000106065-E0dKieCZk9Vh20190318




18-Mar-2019 14:02:45


503


1666.0000


XLON


11003110000109119-E0dKieCZkA6l20190318




18-Mar-2019 14:02:45


123


1666.0000


XLON


11003110000109119-E0dKieCZkA6n20190318




18-Mar-2019 14:02:46


111


1666.0000


XLON


11003110000109119-E0dKieCZkA7620190318




18-Mar-2019 14:04:36


500


1666.5000


XLON


11003110000110313-E0dKieCZkBOf20190318




18-Mar-2019 14:04:36


460


1666.5000


XLON


11003110000110313-E0dKieCZkBOd20190318




18-Mar-2019 14:04:52


1173


1666.0000


XLON


01003010000109774-E0dKieCZkBYz20190318




18-Mar-2019 14:04:52


137


1666.0000


XLON


01003010000109774-E0dKieCZkBYx20190318




18-Mar-2019 14:09:10


148


1668.5000


XLON


01003010000111863-E0dKieCZkFAC20190318




18-Mar-2019 14:13:33


449


1668.0000


XLON


11003110000113238-E0dKieCZkIOW20190318




18-Mar-2019 14:13:33


1050


1668.0000


XLON


11003110000113376-E0dKieCZkIOY20190318




18-Mar-2019 14:13:33


682


1668.0000


XLON


01003010000113237-E0dKieCZkIOa20190318




18-Mar-2019 14:13:33


562


1668.0000


XLON


11003110000113458-E0dKieCZkIOe20190318




18-Mar-2019 14:13:33


1601


1668.0000


XLON


11003110000113453-E0dKieCZkIOc20190318




18-Mar-2019 14:19:05


864


1668.0000


XLON


11003110000115390-E0dKieCZkMgP20190318




18-Mar-2019 14:20:24


446


1668.0000


XLON


01003010000115927-E0dKieCZkNdX20190318




18-Mar-2019 14:21:26


500


1667.5000


XLON


11003110000116685-E0dKieCZkOLh20190318




18-Mar-2019 14:21:26


122


1667.5000


XLON


11003110000116685-E0dKieCZkOLj20190318




18-Mar-2019 14:22:46


491


1667.5000


XLON


11003110000117351-E0dKieCZkP4420190318




18-Mar-2019 14:23:49


871


1667.0000


XLON


11003110000116307-E0dKieCZkPs120190318




18-Mar-2019 14:25:46


580


1666.5000


XLON


01003010000117735-E0dKieCZkRwW20190318




18-Mar-2019 14:27:06


138


1667.0000


XLON


01003010000118859-E0dKieCZkTIn20190318




18-Mar-2019 14:27:06


460


1667.0000


XLON


01003010000118859-E0dKieCZkTIk20190318




18-Mar-2019 14:27:37


117


1667.0000


XLON


01003010000119704-E0dKieCZkTko20190318




18-Mar-2019 14:27:37


610


1667.0000


XLON


01003010000119704-E0dKieCZkTkm20190318




18-Mar-2019 14:29:52


580


1667.0000


XLON


01003010000120417-E0dKieCZkVUY20190318




18-Mar-2019 14:31:17


776


1666.5000


XLON


11003110000120803-E0dKieCZkWeh20190318




18-Mar-2019 14:33:43


685


1667.0000


XLON


11003110000122584-E0dKieCZkYf820190318




18-Mar-2019 14:33:43


159


1667.0000


XLON


11003110000122584-E0dKieCZkYf620190318




18-Mar-2019 14:34:03


1435


1666.5000


XLON


01003010000122038-E0dKieCZkYqR20190318




18-Mar-2019 14:36:21


159


1667.0000


XLON


11003110000122990-E0dKieCZkabr20190318




18-Mar-2019 14:36:23


332


1667.0000


XLON


11003110000122990-E0dKieCZkacN20190318




18-Mar-2019 14:39:03


447


1666.5000


XLON


11003110000124176-E0dKieCZkc7020190318




18-Mar-2019 14:40:57


386


1667.5000


XLON


11003110000124243-E0dKieCZkdWA20190318




18-Mar-2019 14:42:43


243


1667.5000


XLON


11003110000124662-E0dKieCZkelv20190318




18-Mar-2019 14:42:43


355


1667.5000


XLON


11003110000124662-E0dKieCZkelx20190318




18-Mar-2019 14:44:41


477


1668.0000


XLON


01003010000124729-E0dKieCZkg3C20190318




18-Mar-2019 14:44:41


33


1668.0000


XLON


01003010000124729-E0dKieCZkg3E20190318




18-Mar-2019 14:44:41


173


1668.0000


XLON


01003010000124729-E0dKieCZkg3A20190318




18-Mar-2019 14:45:05


192


1667.5000


XLON


11003110000124841-E0dKieCZkgMW20190318




18-Mar-2019 14:45:05


833


1667.5000


XLON


11003110000124841-E0dKieCZkgMN20190318




18-Mar-2019 14:45:27


658


1667.0000


XLON


01003010000124437-E0dKieCZkh1j20190318




18-Mar-2019 14:46:59


483


1667.0000


XLON


01003010000125406-E0dKieCZkiIc20190318




18-Mar-2019 14:46:59


479


1667.0000


XLON


01003010000125406-E0dKieCZkiIa20190318




18-Mar-2019 14:48:53


669


1667.0000


XLON


01003010000125710-E0dKieCZkjr320190318




18-Mar-2019 14:50:56


500


1668.0000


XLON


11003110000126264-E0dKieCZklLJ20190318




18-Mar-2019 14:50:56


203


1668.0000


XLON


11003110000126264-E0dKieCZklLL20190318




18-Mar-2019 14:50:56


145


1668.0000


XLON


11003110000126264-E0dKieCZklLH20190318




18-Mar-2019 14:52:48


438


1669.0000


XLON


01003010000126332-E0dKieCZkmx820190318




18-Mar-2019 14:54:48


100


1669.0000


XLON


01003010000126547-E0dKieCZkoNH20190318




18-Mar-2019 14:54:48


120


1669.0000


XLON


01003010000126547-E0dKieCZkoNL20190318




18-Mar-2019 14:54:48


467


1669.0000


XLON


01003010000126547-E0dKieCZkoNJ20190318




18-Mar-2019 14:58:19


1153


1669.0000


XLON


11003110000127197-E0dKieCZkqcQ20190318




18-Mar-2019 14:58:19


769


1669.0000


XLON


11003110000127197-E0dKieCZkqcO20190318




18-Mar-2019 14:59:04


588


1668.5000


XLON


01003010000126969-E0dKieCZkrWt20190318




18-Mar-2019 14:59:04


110


1668.5000


XLON


01003010000126969-E0dKieCZkrWv20190318




18-Mar-2019 14:59:04


677


1668.5000


XLON


01003010000126974-E0dKieCZkrWx20190318




18-Mar-2019 14:59:59


469


1668.0000


XLON


11003110000127303-E0dKieCZksOu20190318




18-Mar-2019 14:59:59


190


1668.5000


XLON


11003110000127384-E0dKieCZksOs20190318




18-Mar-2019 14:59:59


590


1668.5000


XLON


11003110000127384-E0dKieCZksOK20190318




18-Mar-2019 14:59:59


266


1668.0000


XLON


11003110000127303-E0dKieCZksPF20190318




18-Mar-2019 15:02:08


447


1669.5000


XLON


11003110000127661-E0dKieCZku9520190318




18-Mar-2019 15:05:57


517


1671.0000


XLON


11003110000128088-E0dKieCZkxRy20190318




18-Mar-2019 15:05:57


155


1671.0000


XLON


11003110000128088-E0dKieCZkxRw20190318




18-Mar-2019 15:07:17


560


1671.0000


XLON


11003110000128188-E0dKieCZkyRK20190318




18-Mar-2019 15:07:17


29


1671.0000


XLON


11003110000128188-E0dKieCZkyRM20190318




18-Mar-2019 15:07:17


90


1671.0000


XLON


11003110000128188-E0dKieCZkyRI20190318




18-Mar-2019 15:08:36


671


1671.5000


XLON


11003110000128318-E0dKieCZkzIo20190318




18-Mar-2019 15:09:56


173


1671.5000


XLON


01003010000128241-E0dKieCZl06c20190318




18-Mar-2019 15:09:56


273


1671.5000


XLON


01003010000128241-E0dKieCZl06Y20190318




18-Mar-2019 15:09:56


500


1671.5000


XLON


01003010000128241-E0dKieCZl06a20190318




18-Mar-2019 15:11:00


487


1672.0000


XLON


11003110000128615-E0dKieCZl0ub20190318




18-Mar-2019 15:12:24


25


1671.5000


XLON


01003010000128536-E0dKieCZl1cy20190318




18-Mar-2019 15:12:24


555


1671.5000


XLON


01003010000128536-E0dKieCZl1cw20190318




18-Mar-2019 15:12:26


30


1671.5000


XLON


11003110000128787-E0dKieCZl1ec20190318




18-Mar-2019 15:12:26


505


1671.5000


XLON


11003110000128787-E0dKieCZl1ea20190318




18-Mar-2019 15:14:56


172


1673.0000


XLON


11003110000129112-E0dKieCZl4LD20190318




18-Mar-2019 15:14:56


500


1673.0000


XLON


11003110000129112-E0dKieCZl4LB20190318




18-Mar-2019 15:16:14


171


1672.5000


XLON


11003110000129255-E0dKieCZl5PY20190318




18-Mar-2019 15:16:14


500


1672.5000


XLON


11003110000129255-E0dKieCZl5PW20190318




18-Mar-2019 15:16:22


439


1672.0000


XLON


01003010000129024-E0dKieCZl5Yz20190318




18-Mar-2019 15:16:22


170


1672.0000


XLON


01003010000129024-E0dKieCZl5Z320190318




18-Mar-2019 15:18:03


1336


1672.2500


XLON


01003010000129253-E0dKieCZl7DT20190318




18-Mar-2019 15:18:17


954


1672.0000


XLON


11003110000129475-E0dKieCZl7O720190318




18-Mar-2019 15:20:13


954


1671.0000


XLON


01003010000129218-E0dKieCZl8Z720190318




18-Mar-2019 15:22:36


399


1671.5000


XLON


11003110000129971-E0dKieCZlALo20190318




18-Mar-2019 15:22:36


51


1671.5000


XLON


11003110000129971-E0dKieCZlALm20190318




18-Mar-2019 15:25:07


395


1672.0000


XLON


11003110000130267-E0dKieCZlC9Z20190318




18-Mar-2019 15:25:07


51


1672.0000


XLON


11003110000130267-E0dKieCZlC9d20190318




18-Mar-2019 15:25:07


500


1672.0000


XLON


11003110000130267-E0dKieCZlC9b20190318




18-Mar-2019 15:25:09


1024


1671.5000


XLON


01003010000129914-E0dKieCZlCAa20190318




18-Mar-2019 15:26:34


418


1671.0000


XLON


01003010000130230-E0dKieCZlDTt20190318




18-Mar-2019 15:26:43


202


1671.0000


XLON


01003010000130230-E0dKieCZlDYm20190318




18-Mar-2019 15:27:43


752


1671.5000


XLON


01003010000130374-E0dKieCZlEGe20190318




18-Mar-2019 15:29:22


886


1671.5000


XLON


01003010000130511-E0dKieCZlFEB20190318




18-Mar-2019 15:31:32


251


1671.5000


XLON


11003110000130977-E0dKieCZlGbR20190318




18-Mar-2019 15:31:32


368


1671.5000


XLON


11003110000130977-E0dKieCZlGbP20190318




18-Mar-2019 15:31:32


249


1671.5000


XLON


11003110000130977-E0dKieCZlGbT20190318




18-Mar-2019 15:32:11


67


1671.0000


XLON


11003110000130751-E0dKieCZlGzL20190318




18-Mar-2019 15:32:39


112


1671.5000


XLON


01003010000130902-E0dKieCZlHPl20190318




18-Mar-2019 15:32:39


1052


1671.5000


XLON


01003010000130902-E0dKieCZlHPi20190318




18-Mar-2019 15:34:17


963


1671.5000


XLON


01003010000131103-E0dKieCZlIgq20190318




18-Mar-2019 15:36:24


198


1672.0000


XLON


11003110000131597-E0dKieCZlKfT20190318




18-Mar-2019 15:39:38


238


1672.5000


XLON


01003010000131795-E0dKieCZlNod20190318




18-Mar-2019 15:39:38


185


1672.5000


XLON


01003010000131795-E0dKieCZlNoh20190318




18-Mar-2019 15:39:38


220


1672.5000


XLON


01003010000131795-E0dKieCZlNof20190318




18-Mar-2019 15:40:37


500


1672.0000


XLON


11003110000132109-E0dKieCZlOVw20190318




18-Mar-2019 15:40:38


283


1671.5000


XLON


11003110000132098-E0dKieCZlObh20190318




18-Mar-2019 15:40:38


675


1671.5000


XLON


01003010000131929-E0dKieCZlObf20190318




18-Mar-2019 15:42:17


446


1672.0000


XLON


01003010000132139-E0dKieCZlPyh20190318




18-Mar-2019 15:42:30


568


1672.0000


XLON


11003110000132329-E0dKieCZlQ6F20190318




18-Mar-2019 15:44:19


60


1672.5000


XLON


11003110000132589-E0dKieCZlSM320190318




18-Mar-2019 15:44:19


476


1672.5000


XLON


11003110000132589-E0dKieCZlSM120190318




18-Mar-2019 15:45:44


344


1672.0000


XLON


11003110000132551-E0dKieCZlTYS20190318




18-Mar-2019 15:45:44


191


1672.0000


XLON


11003110000132551-E0dKieCZlTYU20190318




18-Mar-2019 15:45:51


521


1671.5000


XLON


01003010000132055-E0dKieCZlTfI20190318




18-Mar-2019 15:47:26


1213


1671.5000


XLON


11003110000132959-E0dKieCZlUTo20190318




18-Mar-2019 15:49:06


500


1671.5000


XLON


11003110000133223-E0dKieCZlVkA20190318




18-Mar-2019 15:49:06


187


1671.5000


XLON


11003110000133223-E0dKieCZlVkC20190318




18-Mar-2019 15:49:06


500


1671.5000


XLON


11003110000133223-E0dKieCZlVkE20190318




18-Mar-2019 15:49:06


259


1671.5000


XLON


11003110000133223-E0dKieCZlVkG20190318




18-Mar-2019 15:49:06


500


1671.5000


XLON


11003110000133223-E0dKieCZlVk820190318




18-Mar-2019 15:50:47


500


1671.5000


XLON


11003110000133497-E0dKieCZlX3e20190318




18-Mar-2019 15:50:47


217


1671.5000


XLON


11003110000133497-E0dKieCZlX3c20190318




18-Mar-2019 15:51:57


71


1671.5000


XLON


01003010000133391-E0dKieCZlXmU20190318




18-Mar-2019 15:51:57


520


1671.5000


XLON


01003010000133391-E0dKieCZlXmS20190318




18-Mar-2019 15:52:35


787


1671.0000


XLON


01003010000132801-E0dKieCZlYJh20190318




18-Mar-2019 15:52:40


601


1670.5000


XLON


01003010000133086-E0dKieCZlYOH20190318




18-Mar-2019 15:52:56


748


1670.0000


XLON


11003110000133770-E0dKieCZlYaY20190318




18-Mar-2019 15:56:04


212


1671.5000


XLON


01003010000134134-E0dKieCZlb8320190318




18-Mar-2019 15:56:40


615


1670.5000


XLON


11003110000134031-E0dKieCZlbUo20190318




18-Mar-2019 15:57:42


684


1671.0000


XLON


01003010000134311-E0dKieCZlcEY20190318




18-Mar-2019 15:59:20


341


1671.5000


XLON


01003010000134552-E0dKieCZld3k20190318




18-Mar-2019 15:59:20


460


1671.5000


XLON


01003010000134552-E0dKieCZld3i20190318




18-Mar-2019 15:59:57


762


1671.0000


XLON


01003010000134506-E0dKieCZldUt20190318




18-Mar-2019 16:01:10


846


1672.0000


XLON


01003010000134870-E0dKieCZleen20190318




18-Mar-2019 16:02:50


502


1672.5000


XLON


11003110000135286-E0dKieCZlfvj20190318




18-Mar-2019 16:03:05


203


1672.0000


XLON


11003110000135224-E0dKieCZlg5g20190318




18-Mar-2019 16:03:05


244


1672.0000


XLON


11003110000135224-E0dKieCZlg5e20190318




18-Mar-2019 16:04:39


488


1672.0000


XLON


11003110000135536-E0dKieCZlgwL20190318




18-Mar-2019 16:06:13


520


1671.5000


XLON


11003110000135469-E0dKieCZli3w20190318




18-Mar-2019 16:06:37


520


1671.0000


XLON


01003010000135299-E0dKieCZliRE20190318




18-Mar-2019 16:07:46


51


1671.5000


XLON


01003010000135803-E0dKieCZljSo20190318




18-Mar-2019 16:07:46


366


1671.5000


XLON


01003010000135803-E0dKieCZljSq20190318




18-Mar-2019 16:07:56


380


1671.5000


XLON


11003110000135988-E0dKieCZljZF20190318




18-Mar-2019 16:08:44


557


1672.5000


XLON


01003010000135934-E0dKieCZlkEJ20190318




18-Mar-2019 16:09:00


603


1672.0000


XLON


11003110000136087-E0dKieCZlkPb20190318




18-Mar-2019 16:09:00


557


1672.0000


XLON


01003010000135911-E0dKieCZlkPZ20190318




18-Mar-2019 16:09:00


557


1672.0000


XLON


01003010000135925-E0dKieCZlkPd20190318




18-Mar-2019 16:10:04


717


1671.5000


XLON


11003110000135988-E0dKieCZllOT20190318




18-Mar-2019 16:11:42


454


1672.0000


XLON


01003010000136448-E0dKieCZln0E20190318




18-Mar-2019 16:11:58


491


1672.0000


XLON


11003110000136664-E0dKieCZlnIh20190318




18-Mar-2019 16:13:21


266


1671.5000


XLON


01003010000136590-E0dKieCZloTL20190318




18-Mar-2019 16:14:06


260


1671.5000


XLON


01003010000136847-E0dKieCZlpBz20190318




18-Mar-2019 16:14:16


410


1671.5000


XLON


01003010000136863-E0dKieCZlpJT20190318




18-Mar-2019 16:16:13


353


1672.0000


XLON


01003010000137189-E0dKieCZlqyh20190318




18-Mar-2019 16:16:13


398


1672.0000


XLON


01003010000137189-E0dKieCZlqyj20190318




18-Mar-2019 16:17:30


1082


1672.2500


XLON


01003010000137387-E0dKieCZlrzT20190318




18-Mar-2019 16:18:18


902


1672.0000


XLON


11003110000137509-E0dKieCZlskP20190318




18-Mar-2019 16:19:29


445


1671.5000


XLON


11003110000137248-E0dKieCZltpG20190318




18-Mar-2019 16:19:52


422


1671.5000


XLON


11003110000137248-E0dKieCZluHp20190318




18-Mar-2019 16:20:46


212


1671.0000


XLON


11003110000138081-E0dKieCZlvNf20190318




18-Mar-2019 16:20:46


406


1671.0000


XLON


11003110000138081-E0dKieCZlvNd20190318




18-Mar-2019 16:20:46


472


1671.0000


XLON


11003110000138081-E0dKieCZlvNb20190318




18-Mar-2019 16:22:44


173


1671.0000


XLON


01003010000138240-E0dKieCZlxBj20190318




18-Mar-2019 16:22:44


870


1671.0000


XLON


01003010000138240-E0dKieCZlxBt20190318




18-Mar-2019 16:24:12


109


1671.5000


XLON


01003010000138550-E0dKieCZly7s20190318




18-Mar-2019 16:24:12


472


1671.5000


XLON


01003010000138550-E0dKieCZly7q20190318




18-Mar-2019 16:24:12


132


1671.5000


XLON


01003010000138550-E0dKieCZly7o20190318




18-Mar-2019 16:24:38


445


1671.0000


XLON


01003010000138532-E0dKieCZlyNR20190318




18-Mar-2019 16:24:38


268


1671.0000


XLON


01003010000138532-E0dKieCZlyNV20190318




18-Mar-2019 16:25:46


482


1671.0000


XLON


11003110000139047-E0dKieCZlzPD20190318




18-Mar-2019 16:25:46


53


1671.0000


XLON


11003110000139047-E0dKieCZlzPB20190318




18-Mar-2019 16:25:55


870


1671.0000


XLON


11003110000139084-E0dKieCZlzaB20190318




18-Mar-2019 16:25:55


140


1671.0000


XLON


11003110000139084-E0dKieCZlza920190318



 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFDFWAFUSEFD