REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

19/03/2019 17:25

RNS Number : 3596T
RELX PLC
19 March 2019
 


19 March 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 209,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1658.2911 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,496,476 ordinary shares in treasury, and has 1,960,515,463 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 9,473,456 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


19 March 2019




Number of ordinary shares purchased:


209,300




Volume weighted average price paid per share (p):


1658.2911



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




19-Mar-2019 08:01:02


934


1651.0000


XLON


01003010000001223-E0dLRbgVCO6h20190319




19-Mar-2019 08:01:35


273


1655.0000


XLON


11003110000001449-E0dLRbgVCOdp20190319




19-Mar-2019 08:01:50


174


1655.0000


XLON


11003110000001449-E0dLRbgVCOoR20190319




19-Mar-2019 08:02:01


46


1654.5000


XLON


01003010000001439-E0dLRbgVCOw920190319




19-Mar-2019 08:02:02


450


1654.5000


XLON


01003010000001439-E0dLRbgVCOwP20190319




19-Mar-2019 08:02:04


241


1654.5000


XLON


01003010000001439-E0dLRbgVCOx220190319




19-Mar-2019 08:02:07


155


1654.0000


XLON


01003010000001440-E0dLRbgVCOyf20190319




19-Mar-2019 08:02:10


768


1654.0000


XLON


01003010000001440-E0dLRbgVCP0o20190319




19-Mar-2019 08:05:36


463


1663.5000


XLON


11003110000003501-E0dLRbgVCQwk20190319




19-Mar-2019 08:06:20


447


1664.5000


XLON


01003010000003666-E0dLRbgVCRco20190319




19-Mar-2019 08:06:20


490


1664.0000


XLON


11003110000003650-E0dLRbgVCRdB20190319




19-Mar-2019 08:06:20


500


1664.0000


XLON


11003110000003650-E0dLRbgVCRdD20190319




19-Mar-2019 08:06:39


923


1663.5000


XLON


01003010000003638-E0dLRbgVCRzG20190319




19-Mar-2019 08:08:11


961


1665.0000


XLON


01003010000004442-E0dLRbgVCTHD20190319




19-Mar-2019 08:10:02


448


1668.0000


XLON


01003010000005381-E0dLRbgVCVJj20190319




19-Mar-2019 08:10:06


464


1667.5000


XLON


11003110000005499-E0dLRbgVCVLj20190319




19-Mar-2019 08:11:20


447


1665.0000


XLON


01003010000006366-E0dLRbgVCWHk20190319




19-Mar-2019 08:11:20


447


1664.0000


XLON


11003110000006340-E0dLRbgVCWK520190319




19-Mar-2019 08:14:14


885


1665.0000


XLON


11003110000007536-E0dLRbgVCYgB20190319




19-Mar-2019 08:14:53


838


1664.0000


XLON


01003010000007814-E0dLRbgVCZKB20190319




19-Mar-2019 08:16:29


203


1663.5000


XLON


11003110000008299-E0dLRbgVCbYW20190319




19-Mar-2019 08:16:29


620


1663.5000


XLON


11003110000008299-E0dLRbgVCbYT20190319




19-Mar-2019 08:20:06


660


1668.0000


XLON


11003110000009586-E0dLRbgVCf5U20190319




19-Mar-2019 08:20:06


60


1668.0000


XLON


11003110000009586-E0dLRbgVCf5Y20190319




19-Mar-2019 08:20:09


737


1667.0000


XLON


01003010000009555-E0dLRbgVCf8R20190319




19-Mar-2019 08:21:09


447


1668.5000


XLON


01003010000010098-E0dLRbgVCg4f20190319




19-Mar-2019 08:21:41


447


1667.5000


XLON


01003010000010069-E0dLRbgVCgUr20190319




19-Mar-2019 08:24:32


787


1669.5000


XLON


11003110000010968-E0dLRbgVCiyV20190319




19-Mar-2019 08:24:49


61


1668.5000


XLON


11003110000011096-E0dLRbgVCjGw20190319




19-Mar-2019 08:24:49


656


1668.5000


XLON


11003110000011096-E0dLRbgVCjGt20190319




19-Mar-2019 08:27:01


775


1668.5000


XLON


11003110000012036-E0dLRbgVCkz520190319




19-Mar-2019 08:28:29


215


1666.5000


XLON


11003110000012584-E0dLRbgVCmHn20190319




19-Mar-2019 08:31:36


689


1667.5000


XLON


11003110000012919-E0dLRbgVCpFy20190319




19-Mar-2019 08:32:10


90


1667.0000


XLON


01003010000013487-E0dLRbgVCpgQ20190319




19-Mar-2019 08:32:10


636


1667.0000


XLON


01003010000013487-E0dLRbgVCpgS20190319




19-Mar-2019 08:36:25


170


1667.5000


XLON


01003010000014502-E0dLRbgVCuM420190319




19-Mar-2019 08:36:25


277


1667.5000


XLON


01003010000014502-E0dLRbgVCuM620190319




19-Mar-2019 08:37:05


16


1667.5000


XLON


01003010000015090-E0dLRbgVCujk20190319




19-Mar-2019 08:37:12


307


1667.5000


XLON


01003010000015090-E0dLRbgVCuq220190319




19-Mar-2019 08:38:02


356


1667.5000


XLON


01003010000015090-E0dLRbgVCvno20190319




19-Mar-2019 08:39:33


88


1667.5000


XLON


01003010000015374-E0dLRbgVCxP620190319




19-Mar-2019 08:39:36


648


1667.5000


XLON


01003010000015374-E0dLRbgVCxSN20190319




19-Mar-2019 08:39:41


722


1667.5000


XLON


01003010000015776-E0dLRbgVCxWW20190319




19-Mar-2019 08:42:55


679


1667.5000


XLON


11003110000016161-E0dLRbgVD0J620190319




19-Mar-2019 08:43:25


300


1667.0000


XLON


11003110000014177-E0dLRbgVD0b620190319




19-Mar-2019 08:46:06


133


1668.5000


XLON


01003010000016993-E0dLRbgVD3CM20190319




19-Mar-2019 08:46:06


314


1668.5000


XLON


01003010000016993-E0dLRbgVD3CJ20190319




19-Mar-2019 08:46:17


711


1668.5000


XLON


11003110000017312-E0dLRbgVD3R120190319




19-Mar-2019 08:46:53


98


1668.0000


XLON


01003010000016981-E0dLRbgVD3zt20190319




19-Mar-2019 08:47:33


25


1668.0000


XLON


01003010000016981-E0dLRbgVD4hG20190319




19-Mar-2019 08:47:33


858


1668.0000


XLON


01003010000016981-E0dLRbgVD4hE20190319




19-Mar-2019 08:49:07


709


1669.5000


XLON


01003010000017843-E0dLRbgVD5wO20190319




19-Mar-2019 08:49:25


676


1669.5000


XLON


11003110000017971-E0dLRbgVD6DB20190319




19-Mar-2019 08:49:31


240


1668.5000


XLON


01003010000017719-E0dLRbgVD6OA20190319




19-Mar-2019 08:49:31


479


1668.5000


XLON


01003010000017719-E0dLRbgVD6NZ20190319




19-Mar-2019 08:51:37


696


1668.0000


XLON


01003010000018189-E0dLRbgVD89X20190319




19-Mar-2019 08:54:55


450


1669.5000


XLON


01003010000018506-E0dLRbgVDAqf20190319




19-Mar-2019 08:55:17


227


1668.5000


XLON


01003010000018341-E0dLRbgVDBEo20190319




19-Mar-2019 08:55:17


406


1668.5000


XLON


01003010000018341-E0dLRbgVDBEm20190319




19-Mar-2019 08:57:59


19


1668.0000


XLON


11003110000018759-E0dLRbgVDD9B20190319




19-Mar-2019 08:58:32


789


1668.0000


XLON


11003110000018759-E0dLRbgVDDUC20190319




19-Mar-2019 09:01:51


457


1668.5000


XLON


11003110000019351-E0dLRbgVDFgk20190319




19-Mar-2019 09:02:23


681


1668.0000


XLON


01003010000019047-E0dLRbgVDGGr20190319




19-Mar-2019 09:02:23


10


1668.0000


XLON


11003110000019108-E0dLRbgVDGGt20190319




19-Mar-2019 09:02:28


23


1667.5000


XLON


11003110000019329-E0dLRbgVDGN420190319




19-Mar-2019 09:02:28


687


1667.5000


XLON


01003010000019258-E0dLRbgVDGN220190319




19-Mar-2019 09:04:23


70


1666.0000


XLON


01003010000019443-E0dLRbgVDHhZ20190319




19-Mar-2019 09:04:31


564


1666.0000


XLON


01003010000019443-E0dLRbgVDHlx20190319




19-Mar-2019 09:04:59


447


1665.0000


XLON


01003010000019663-E0dLRbgVDI7720190319




19-Mar-2019 09:06:24


793


1665.0000


XLON


01003010000019898-E0dLRbgVDJ4920190319




19-Mar-2019 09:10:16


620


1664.0000


XLON


11003110000020631-E0dLRbgVDLSd20190319




19-Mar-2019 09:11:41


345


1663.0000


XLON


01003010000021417-E0dLRbgVDMX720190319




19-Mar-2019 09:11:41


102


1663.0000


XLON


01003010000021417-E0dLRbgVDMX520190319




19-Mar-2019 09:12:40


594


1662.0000


XLON


01003010000022146-E0dLRbgVDNBd20190319




19-Mar-2019 09:12:40


121


1662.0000


XLON


01003010000022146-E0dLRbgVDNBb20190319




19-Mar-2019 09:15:47


716


1662.5000


XLON


01003010000023922-E0dLRbgVDPd220190319




19-Mar-2019 09:16:31


451


1661.5000


XLON


11003110000023282-E0dLRbgVDQY420190319




19-Mar-2019 09:17:35


525


1661.0000


XLON


11003110000024269-E0dLRbgVDRjB20190319




19-Mar-2019 09:17:35


178


1661.0000


XLON


11003110000024269-E0dLRbgVDRjD20190319




19-Mar-2019 09:18:43


708


1660.5000


XLON


01003010000025032-E0dLRbgVDSnJ20190319




19-Mar-2019 09:19:22


628


1660.0000


XLON


11003110000025818-E0dLRbgVDThT20190319




19-Mar-2019 09:22:15


629


1659.5000


XLON


11003110000026960-E0dLRbgVDVkf20190319




19-Mar-2019 09:25:15


83


1659.5000


XLON


11003110000028050-E0dLRbgVDXXB20190319




19-Mar-2019 09:25:15


364


1659.5000


XLON


11003110000028050-E0dLRbgVDXXD20190319




19-Mar-2019 09:25:29


632


1658.5000


XLON


01003010000027726-E0dLRbgVDXk320190319




19-Mar-2019 09:26:15


819


1657.5000


XLON


11003110000028633-E0dLRbgVDYGZ20190319




19-Mar-2019 09:30:24


523


1657.0000


XLON


11003110000029196-E0dLRbgVDadB20190319




19-Mar-2019 09:30:24


112


1657.0000


XLON


11003110000029196-E0dLRbgVDadD20190319




19-Mar-2019 09:31:01


451


1656.5000


XLON


11003110000029638-E0dLRbgVDb2r20190319




19-Mar-2019 09:32:55


609


1657.0000


XLON


01003010000030197-E0dLRbgVDcOr20190319




19-Mar-2019 09:32:55


212


1657.0000


XLON


01003010000030197-E0dLRbgVDcOt20190319




19-Mar-2019 09:36:00


681


1657.5000


XLON


11003110000032149-E0dLRbgVDeCk20190319




19-Mar-2019 09:36:00


42


1657.5000


XLON


01003010000032086-E0dLRbgVDeCm20190319




19-Mar-2019 09:38:50


66


1657.0000


XLON


11003110000031423-E0dLRbgVDg8F20190319




19-Mar-2019 09:38:50


638


1657.0000


XLON


11003110000031423-E0dLRbgVDg8H20190319




19-Mar-2019 09:39:01


48


1656.5000


XLON


01003010000031745-E0dLRbgVDgLf20190319




19-Mar-2019 09:39:01


415


1656.5000


XLON


01003010000031745-E0dLRbgVDgLh20190319




19-Mar-2019 09:40:04


702


1657.0000


XLON


11003110000033963-E0dLRbgVDgvq20190319




19-Mar-2019 09:41:49


448


1656.0000


XLON


11003110000032939-E0dLRbgVDiIV20190319




19-Mar-2019 09:43:51


463


1656.5000


XLON


11003110000034661-E0dLRbgVDjBH20190319




19-Mar-2019 09:45:14


922


1656.0000


XLON


01003010000034684-E0dLRbgVDkEe20190319




19-Mar-2019 09:48:39


50


1657.0000


XLON


01003010000036501-E0dLRbgVDmQG20190319




19-Mar-2019 09:48:39


397


1657.0000


XLON


01003010000036501-E0dLRbgVDmQC20190319




19-Mar-2019 09:49:01


457


1656.5000


XLON


01003010000036117-E0dLRbgVDmpw20190319




19-Mar-2019 09:50:48


680


1657.0000


XLON


11003110000037025-E0dLRbgVDnmN20190319




19-Mar-2019 09:52:22


707


1657.0000


XLON


01003010000037597-E0dLRbgVDokT20190319




19-Mar-2019 09:54:46


695


1657.5000


XLON


11003110000038318-E0dLRbgVDqE720190319




19-Mar-2019 09:55:52


447


1657.0000


XLON


11003110000038331-E0dLRbgVDr3K20190319




19-Mar-2019 09:58:06


677


1657.5000


XLON


11003110000039090-E0dLRbgVDsIA20190319




19-Mar-2019 09:59:36


459


1657.5000


XLON


11003110000039797-E0dLRbgVDsr920190319




19-Mar-2019 10:02:08


677


1658.0000


XLON


01003010000040695-E0dLRbgVDuOV20190319




19-Mar-2019 10:04:22


693


1658.0000


XLON


11003110000041147-E0dLRbgVDvQ720190319




19-Mar-2019 10:05:10


683


1657.5000


XLON


11003110000040347-E0dLRbgVDvnU20190319




19-Mar-2019 10:05:46


724


1657.0000


XLON


11003110000039140-E0dLRbgVDwBx20190319




19-Mar-2019 10:05:46


393


1656.5000


XLON


11003110000041613-E0dLRbgVDwCL20190319




19-Mar-2019 10:05:47


57


1656.5000


XLON


11003110000041613-E0dLRbgVDwEk20190319




19-Mar-2019 10:10:15


707


1656.5000


XLON


01003010000043182-E0dLRbgVDycC20190319




19-Mar-2019 10:12:01


729


1656.0000


XLON


01003010000042139-E0dLRbgVDzXJ20190319




19-Mar-2019 10:13:42


447


1656.0000


XLON


01003010000044342-E0dLRbgVE0hC20190319




19-Mar-2019 10:14:41


701


1656.0000


XLON


01003010000044946-E0dLRbgVE1V320190319




19-Mar-2019 10:15:07


447


1655.5000


XLON


01003010000043037-E0dLRbgVE1v220190319




19-Mar-2019 10:15:13


5


1655.0000


XLON


11003110000043801-E0dLRbgVE21j20190319




19-Mar-2019 10:15:13


447


1655.0000


XLON


01003010000043718-E0dLRbgVE21h20190319




19-Mar-2019 10:20:27


466


1657.0000


XLON


01003010000047015-E0dLRbgVE5U720190319




19-Mar-2019 10:20:57


447


1656.5000


XLON


01003010000046072-E0dLRbgVE5mH20190319




19-Mar-2019 10:20:58


701


1656.0000


XLON


11003110000046406-E0dLRbgVE5oC20190319




19-Mar-2019 10:25:32


233


1657.5000


XLON


11003110000048659-E0dLRbgVE8XZ20190319




19-Mar-2019 10:25:57


377


1660.0000


XLON


11003110000049082-E0dLRbgVE8qI20190319




19-Mar-2019 10:25:57


70


1660.0000


XLON


11003110000049082-E0dLRbgVE8qF20190319




19-Mar-2019 10:26:28


2


1660.0000


XLON


01003010000049070-E0dLRbgVE9LW20190319




19-Mar-2019 10:26:28


465


1660.0000


XLON


11003110000049156-E0dLRbgVE9LU20190319




19-Mar-2019 10:28:39


83


1660.0000


XLON


01003010000049713-E0dLRbgVEAtM20190319




19-Mar-2019 10:28:53


60


1660.0000


XLON


01003010000049713-E0dLRbgVEB0S20190319




19-Mar-2019 10:29:09


93


1660.0000


XLON


01003010000049713-E0dLRbgVEBAr20190319




19-Mar-2019 10:29:48


224


1660.0000


XLON


01003010000049713-E0dLRbgVEBU620190319




19-Mar-2019 10:34:59


926


1662.0000


XLON


01003010000051724-E0dLRbgVEEZ720190319




19-Mar-2019 10:36:53


776


1663.0000


XLON


11003110000052383-E0dLRbgVEFqy20190319




19-Mar-2019 10:36:53


198


1663.0000


XLON


11003110000052383-E0dLRbgVEFqw20190319




19-Mar-2019 10:40:59


232


1663.0000


XLON


11003110000053119-E0dLRbgVEIYc20190319




19-Mar-2019 10:40:59


760


1663.0000


XLON


11003110000053119-E0dLRbgVEIYa20190319




19-Mar-2019 10:43:02


96


1662.5000


XLON


11003110000052272-E0dLRbgVEJwk20190319




19-Mar-2019 10:43:02


824


1662.5000


XLON


11003110000052272-E0dLRbgVEJwm20190319




19-Mar-2019 10:44:19


468


1663.5000


XLON


11003110000054612-E0dLRbgVEKvr20190319




19-Mar-2019 10:44:47


447


1663.5000


XLON


01003010000055045-E0dLRbgVELCM20190319




19-Mar-2019 10:46:10


991


1663.0000


XLON


11003110000054525-E0dLRbgVELz120190319




19-Mar-2019 10:48:09


456


1663.0000


XLON


11003110000055990-E0dLRbgVEMq420190319




19-Mar-2019 10:51:16


103


1664.5000


XLON


11003110000056601-E0dLRbgVEPKH20190319




19-Mar-2019 10:52:10


344


1664.5000


XLON


11003110000056601-E0dLRbgVEPxh20190319




19-Mar-2019 10:52:10


924


1665.0000


XLON


01003010000057511-E0dLRbgVEPxb20190319




19-Mar-2019 10:52:10


726


1664.0000


XLON


01003010000056428-E0dLRbgVEPy120190319




19-Mar-2019 10:53:47


344


1664.5000


XLON


01003010000057867-E0dLRbgVERLf20190319




19-Mar-2019 10:53:47


118


1664.5000


XLON


01003010000057867-E0dLRbgVERLh20190319




19-Mar-2019 10:55:20


572


1665.0000


XLON


01003010000058711-E0dLRbgVESj220190319




19-Mar-2019 10:55:20


103


1665.0000


XLON


01003010000058711-E0dLRbgVESj020190319




19-Mar-2019 10:56:19


321


1663.5000


XLON


11003110000059256-E0dLRbgVETQi20190319




19-Mar-2019 10:56:19


126


1663.5000


XLON


11003110000059256-E0dLRbgVETQo20190319




19-Mar-2019 10:56:19


19


1663.5000


XLON


01003010000059150-E0dLRbgVETQq20190319




19-Mar-2019 10:56:19


447


1664.0000


XLON


01003010000058095-E0dLRbgVETPT20190319




19-Mar-2019 11:01:13


72


1663.0000


XLON


01003010000060203-E0dLRbgVEWoi20190319




19-Mar-2019 11:01:34


217


1663.0000


XLON


01003010000060203-E0dLRbgVEX2N20190319




19-Mar-2019 11:01:34


158


1663.0000


XLON


01003010000060203-E0dLRbgVEX2Q20190319




19-Mar-2019 11:01:35


670


1662.5000


XLON


11003110000060528-E0dLRbgVEX6I20190319




19-Mar-2019 11:02:33


53


1662.0000


XLON


11003110000060857-E0dLRbgVEXhT20190319




19-Mar-2019 11:03:43


263


1662.0000


XLON


11003110000060857-E0dLRbgVEYYM20190319




19-Mar-2019 11:03:43


134


1662.0000


XLON


11003110000060857-E0dLRbgVEYYK20190319




19-Mar-2019 11:05:06


675


1661.5000


XLON


01003010000061851-E0dLRbgVEZxq20190319




19-Mar-2019 11:05:14


219


1661.0000


XLON


01003010000061328-E0dLRbgVEa6q20190319




19-Mar-2019 11:05:14


460


1661.0000


XLON


01003010000061328-E0dLRbgVEa6m20190319




19-Mar-2019 11:06:33


594


1660.0000


XLON


01003010000062514-E0dLRbgVEbDd20190319




19-Mar-2019 11:08:36


564


1660.0000


XLON


11003110000063117-E0dLRbgVEcRL20190319




19-Mar-2019 11:11:01


447


1660.0000


XLON


01003010000064161-E0dLRbgVEeEl20190319




19-Mar-2019 11:13:15


447


1663.0000


XLON


01003010000064858-E0dLRbgVEfy620190319




19-Mar-2019 11:17:46


457


1663.5000


XLON


11003110000066440-E0dLRbgVEj1F20190319




19-Mar-2019 11:17:49


450


1663.0000


XLON


11003110000065569-E0dLRbgVEj6p20190319




19-Mar-2019 11:20:18


46


1663.0000


XLON


01003010000067230-E0dLRbgVEkv520190319




19-Mar-2019 11:20:25


401


1663.0000


XLON


01003010000067230-E0dLRbgVEl1120190319




19-Mar-2019 11:20:35


712


1662.5000


XLON


11003110000066230-E0dLRbgVEl5220190319




19-Mar-2019 11:20:50


712


1662.0000


XLON


11003110000066814-E0dLRbgVElEu20190319




19-Mar-2019 11:25:46


469


1664.5000


XLON


01003010000069352-E0dLRbgVEoa120190319




19-Mar-2019 11:25:46


467


1664.0000


XLON


01003010000069107-E0dLRbgVEoaa20190319




19-Mar-2019 11:27:52


447


1665.0000


XLON


01003010000069951-E0dLRbgVEpjN20190319




19-Mar-2019 11:27:52


695


1664.5000


XLON


11003110000069654-E0dLRbgVEpjV20190319




19-Mar-2019 11:27:52


8


1664.5000


XLON


01003010000069538-E0dLRbgVEpjZ20190319




19-Mar-2019 11:28:02


731


1664.0000


XLON


01003010000069560-E0dLRbgVEpuJ20190319




19-Mar-2019 11:34:27


195


1666.0000


XLON


11003110000071769-E0dLRbgVEu4B20190319




19-Mar-2019 11:34:27


504


1666.0000


XLON


11003110000071769-E0dLRbgVEu4E20190319




19-Mar-2019 11:34:34


82


1665.5000


XLON


11003110000071028-E0dLRbgVEu8b20190319




19-Mar-2019 11:37:09


688


1666.0000


XLON


11003110000072319-E0dLRbgVEvIp20190319




19-Mar-2019 11:37:22


13


1665.5000


XLON


11003110000071029-E0dLRbgVEvT420190319




19-Mar-2019 11:37:22


365


1665.5000


XLON


11003110000071028-E0dLRbgVEvT220190319




19-Mar-2019 11:38:10


447


1665.0000


XLON


01003010000071561-E0dLRbgVEvv720190319




19-Mar-2019 11:38:10


448


1664.5000


XLON


11003110000072848-E0dLRbgVEvvT20190319




19-Mar-2019 11:38:13


466


1664.0000


XLON


11003110000073032-E0dLRbgVEw1i20190319




19-Mar-2019 11:39:30


764


1663.0000


XLON


01003010000073357-E0dLRbgVEwmf20190319




19-Mar-2019 11:41:09


508


1662.0000


XLON


01003010000073778-E0dLRbgVEyE520190319




19-Mar-2019 11:41:09


34


1662.0000


XLON


01003010000073778-E0dLRbgVEyE820190319




19-Mar-2019 11:45:17


547


1662.0000


XLON


11003110000074282-E0dLRbgVF0gK20190319




19-Mar-2019 11:47:28


80


1661.5000


XLON


11003110000074624-E0dLRbgVF1ml20190319




19-Mar-2019 11:47:32


80


1661.5000


XLON


11003110000074624-E0dLRbgVF1oi20190319




19-Mar-2019 11:49:38


337


1662.5000


XLON


01003010000075294-E0dLRbgVF2nY20190319




19-Mar-2019 11:49:38


110


1662.5000


XLON


01003010000075294-E0dLRbgVF2nW20190319




19-Mar-2019 11:51:01


464


1662.5000


XLON


01003010000075427-E0dLRbgVF3Sr20190319




19-Mar-2019 11:51:38


447


1662.5000


XLON


11003110000075972-E0dLRbgVF3rk20190319




19-Mar-2019 11:52:22


87


1662.0000


XLON


11003110000075206-E0dLRbgVF4H620190319




19-Mar-2019 11:57:32


34


1663.5000


XLON


01003010000076999-E0dLRbgVF6zr20190319




19-Mar-2019 11:57:32


906


1663.5000


XLON


01003010000076999-E0dLRbgVF6zo20190319




19-Mar-2019 11:58:40


176


1663.0000


XLON


11003110000076535-E0dLRbgVF7OR20190319




19-Mar-2019 11:59:03


524


1663.0000


XLON


11003110000076535-E0dLRbgVF7hR20190319




19-Mar-2019 12:02:26


430


1664.0000


XLON


01003010000078606-E0dLRbgVFAOd20190319




19-Mar-2019 12:02:30


196


1664.0000


XLON


01003010000078606-E0dLRbgVFAbB20190319




19-Mar-2019 12:02:52


164


1664.0000


XLON


01003010000078606-E0dLRbgVFAtI20190319




19-Mar-2019 12:02:52


188


1664.0000


XLON


01003010000078606-E0dLRbgVFAtK20190319




19-Mar-2019 12:05:18


725


1666.5000


XLON


11003110000079433-E0dLRbgVFDDk20190319




19-Mar-2019 12:06:44


447


1666.5000


XLON


01003010000080367-E0dLRbgVFEKK20190319




19-Mar-2019 12:06:47


929


1666.0000


XLON


01003010000079178-E0dLRbgVFENF20190319




19-Mar-2019 12:06:54


176


1665.5000


XLON


01003010000079145-E0dLRbgVFESh20190319




19-Mar-2019 12:07:14


200


1665.5000


XLON


01003010000079145-E0dLRbgVFEkD20190319




19-Mar-2019 12:07:19


588


1665.5000


XLON


01003010000079145-E0dLRbgVFEnE20190319




19-Mar-2019 12:09:20


596


1665.0000


XLON


01003010000080775-E0dLRbgVFG8A20190319




19-Mar-2019 12:13:04


450


1664.0000


XLON


01003010000081404-E0dLRbgVFII820190319




19-Mar-2019 12:14:18


447


1664.0000


XLON


11003110000083131-E0dLRbgVFJ4t20190319




19-Mar-2019 12:14:57


447


1663.5000


XLON


01003010000082170-E0dLRbgVFJXC20190319




19-Mar-2019 12:15:18


263


1663.0000


XLON


01003010000082644-E0dLRbgVFJoQ20190319




19-Mar-2019 12:15:18


205


1663.0000


XLON


01003010000082644-E0dLRbgVFJoN20190319




19-Mar-2019 12:22:31


942


1666.0000


XLON


11003110000085268-E0dLRbgVFNu420190319




19-Mar-2019 12:22:33


56


1665.5000


XLON


01003010000084658-E0dLRbgVFNzg20190319




19-Mar-2019 12:22:40


52


1665.5000


XLON


01003010000084658-E0dLRbgVFO3Q20190319




19-Mar-2019 12:23:07


357


1665.5000


XLON


01003010000084658-E0dLRbgVFOLJ20190319




19-Mar-2019 12:27:35


465


1665.5000


XLON


11003110000086149-E0dLRbgVFQcQ20190319




19-Mar-2019 12:29:26


84


1665.0000


XLON


11003110000084477-E0dLRbgVFRb120190319




19-Mar-2019 12:29:31


81


1665.0000


XLON


11003110000084477-E0dLRbgVFRg020190319




19-Mar-2019 12:29:46


9


1665.0000


XLON


11003110000084477-E0dLRbgVFRpa20190319




19-Mar-2019 12:29:50


273


1665.0000


XLON


11003110000084477-E0dLRbgVFRug20190319




19-Mar-2019 12:30:09


445


1665.0000


XLON


01003010000087768-E0dLRbgVFSER20190319




19-Mar-2019 12:30:09


3


1665.0000


XLON


01003010000087768-E0dLRbgVFSEO20190319




19-Mar-2019 12:30:31


1


1665.0000


XLON


01003010000087768-E0dLRbgVFST220190319




19-Mar-2019 12:30:45


168


1664.5000


XLON


11003110000085761-E0dLRbgVFScO20190319




19-Mar-2019 12:30:49


510


1664.5000


XLON


11003110000085761-E0dLRbgVFSfx20190319




19-Mar-2019 12:32:00


950


1664.0000


XLON


11003110000087087-E0dLRbgVFTJc20190319




19-Mar-2019 12:35:53


447


1665.0000


XLON


01003010000089413-E0dLRbgVFVhq20190319




19-Mar-2019 12:36:14


298


1665.0000


XLON


11003110000090117-E0dLRbgVFVty20190319




19-Mar-2019 12:36:14


374


1665.0000


XLON


11003110000090117-E0dLRbgVFVu120190319




19-Mar-2019 12:36:54


447


1664.5000


XLON


11003110000089097-E0dLRbgVFWKG20190319




19-Mar-2019 12:38:04


464


1664.0000


XLON


01003010000089135-E0dLRbgVFX8c20190319




19-Mar-2019 12:41:31


369


1664.0000


XLON


01003010000091126-E0dLRbgVFZ9R20190319




19-Mar-2019 12:41:31


85


1664.0000


XLON


01003010000091126-E0dLRbgVFZ9P20190319




19-Mar-2019 12:44:02


456


1664.0000


XLON


01003010000092048-E0dLRbgVFaJT20190319




19-Mar-2019 12:45:43


419


1664.0000


XLON


01003010000092406-E0dLRbgVFbRb20190319




19-Mar-2019 12:45:43


28


1664.0000


XLON


01003010000092406-E0dLRbgVFbRY20190319




19-Mar-2019 12:46:29


447


1664.0000


XLON


01003010000092639-E0dLRbgVFbx920190319




19-Mar-2019 12:47:58


447


1664.0000


XLON


11003110000093045-E0dLRbgVFcsl20190319




19-Mar-2019 12:48:41


450


1663.5000


XLON


11003110000091425-E0dLRbgVFdIX20190319




19-Mar-2019 12:48:54


467


1663.0000


XLON


11003110000090531-E0dLRbgVFdWx20190319




19-Mar-2019 12:52:50


460


1663.0000


XLON


01003010000094134-E0dLRbgVFfvl20190319




19-Mar-2019 12:53:05


191


1662.5000


XLON


11003110000093876-E0dLRbgVFgCN20190319




19-Mar-2019 12:53:05


256


1662.5000


XLON


11003110000093876-E0dLRbgVFgCP20190319




19-Mar-2019 12:53:11


700


1662.0000


XLON


11003110000094075-E0dLRbgVFgGt20190319




19-Mar-2019 12:55:47


447


1661.0000


XLON


11003110000095439-E0dLRbgVFiYH20190319




19-Mar-2019 12:58:08


465


1661.0000


XLON


11003110000096130-E0dLRbgVFkGG20190319




19-Mar-2019 12:59:49


468


1661.0000


XLON


11003110000096445-E0dLRbgVFlRh20190319




19-Mar-2019 13:02:23


447


1663.0000


XLON


11003110000097851-E0dLRbgVFmzy20190319




19-Mar-2019 13:09:18


36


1664.5000


XLON


01003010000100237-E0dLRbgVFrUU20190319




19-Mar-2019 13:09:18


84


1664.5000


XLON


01003010000100237-E0dLRbgVFrUW20190319




19-Mar-2019 13:09:18


500


1664.5000


XLON


01003010000100237-E0dLRbgVFrUY20190319




19-Mar-2019 13:09:18


311


1664.5000


XLON


01003010000100237-E0dLRbgVFrUa20190319




19-Mar-2019 13:09:39


102


1664.0000


XLON


01003010000099344-E0dLRbgVFrjz20190319




19-Mar-2019 13:10:31


87


1664.0000


XLON


01003010000099344-E0dLRbgVFs9l20190319




19-Mar-2019 13:10:58


499


1664.0000


XLON


01003010000099344-E0dLRbgVFsZA20190319




19-Mar-2019 13:12:28


936


1663.5000


XLON


11003110000099368-E0dLRbgVFtNQ20190319




19-Mar-2019 13:13:36


94


1663.0000


XLON


01003010000098410-E0dLRbgVFuIr20190319




19-Mar-2019 13:13:36


353


1663.0000


XLON


01003010000098410-E0dLRbgVFuIt20190319




19-Mar-2019 13:15:14


447


1663.0000


XLON


11003110000102052-E0dLRbgVFv8Q20190319




19-Mar-2019 13:17:05


207


1662.5000


XLON


11003110000100856-E0dLRbgVFwHU20190319




19-Mar-2019 13:17:05


483


1662.5000


XLON


11003110000100856-E0dLRbgVFwHR20190319




19-Mar-2019 13:17:22


465


1662.5000


XLON


11003110000102741-E0dLRbgVFwV020190319




19-Mar-2019 13:20:18


465


1662.0000


XLON


11003110000101249-E0dLRbgVFxm720190319




19-Mar-2019 13:20:36


292


1661.5000


XLON


01003010000102097-E0dLRbgVFy1620190319




19-Mar-2019 13:20:36


385


1661.5000


XLON


01003010000102097-E0dLRbgVFy1820190319




19-Mar-2019 13:21:27


306


1661.0000


XLON


01003010000103074-E0dLRbgVFyol20190319




19-Mar-2019 13:21:27


146


1661.0000


XLON


01003010000103074-E0dLRbgVFyon20190319




19-Mar-2019 13:22:39


468


1661.0000


XLON


11003110000104674-E0dLRbgVFzWh20190319




19-Mar-2019 13:25:50


487


1660.0000


XLON


01003010000103877-E0dLRbgVG2Ad20190319




19-Mar-2019 13:25:50


198


1660.0000


XLON


01003010000103877-E0dLRbgVG2Af20190319




19-Mar-2019 13:25:50


694


1660.5000


XLON


01003010000106000-E0dLRbgVG2A320190319




19-Mar-2019 13:25:58


459


1659.5000


XLON


01003010000105180-E0dLRbgVG2S020190319




19-Mar-2019 13:29:17


806


1660.0000


XLON


01003010000106935-E0dLRbgVG4fY20190319




19-Mar-2019 13:29:53


403


1660.5000


XLON


01003010000107788-E0dLRbgVG56k20190319




19-Mar-2019 13:29:53


44


1660.5000


XLON


01003010000107788-E0dLRbgVG56m20190319




19-Mar-2019 13:32:26


470


1661.5000


XLON


01003010000109413-E0dLRbgVG8yL20190319




19-Mar-2019 13:32:26


541


1661.5000


XLON


01003010000109413-E0dLRbgVG8yJ20190319




19-Mar-2019 13:32:46


454


1661.0000


XLON


01003010000108334-E0dLRbgVG9KL20190319




19-Mar-2019 13:35:25


226


1660.5000


XLON


01003010000108260-E0dLRbgVGC6p20190319




19-Mar-2019 13:35:25


478


1660.5000


XLON


01003010000108260-E0dLRbgVGC6r20190319




19-Mar-2019 13:35:28


970


1660.0000


XLON


11003110000110378-E0dLRbgVGCDA20190319




19-Mar-2019 13:36:02


447


1659.5000


XLON


11003110000111138-E0dLRbgVGCsJ20190319




19-Mar-2019 13:36:04


447


1659.0000


XLON


01003010000111126-E0dLRbgVGCtn20190319




19-Mar-2019 13:38:34


461


1656.5000


XLON


11003110000112057-E0dLRbgVGFQw20190319




19-Mar-2019 13:38:34


447


1657.0000


XLON


11003110000111950-E0dLRbgVGFQI20190319




19-Mar-2019 13:39:23


389


1657.0000


XLON


11003110000112741-E0dLRbgVGGTM20190319




19-Mar-2019 13:39:23


77


1657.0000


XLON


11003110000112741-E0dLRbgVGGTO20190319




19-Mar-2019 13:39:58


448


1656.0000


XLON


11003110000112677-E0dLRbgVGGrf20190319




19-Mar-2019 13:41:16


451


1657.5000


XLON


11003110000113341-E0dLRbgVGIFP20190319




19-Mar-2019 13:41:18


447


1657.0000


XLON


01003010000113202-E0dLRbgVGIJW20190319




19-Mar-2019 13:43:31


844


1656.5000


XLON


11003110000114113-E0dLRbgVGKoS20190319




19-Mar-2019 13:47:24


674


1656.0000


XLON


01003010000115703-E0dLRbgVGOb820190319




19-Mar-2019 13:48:33


417


1655.5000


XLON


11003110000114773-E0dLRbgVGPoh20190319




19-Mar-2019 13:48:33


412


1655.5000


XLON


11003110000114773-E0dLRbgVGPof20190319




19-Mar-2019 13:49:43


67


1655.0000


XLON


11003110000115402-E0dLRbgVGQnP20190319




19-Mar-2019 13:50:40


151


1655.0000


XLON


11003110000115402-E0dLRbgVGRaj20190319




19-Mar-2019 13:50:40


467


1655.0000


XLON


11003110000115402-E0dLRbgVGRam20190319




19-Mar-2019 13:51:45


233


1655.0000


XLON


11003110000117417-E0dLRbgVGSlI20190319




19-Mar-2019 13:52:12


84


1655.0000


XLON


11003110000117417-E0dLRbgVGTCJ20190319




19-Mar-2019 13:52:30


130


1655.0000


XLON


11003110000117417-E0dLRbgVGTTd20190319




19-Mar-2019 13:52:35


317


1654.5000


XLON


11003110000117245-E0dLRbgVGTZ820190319




19-Mar-2019 13:52:54


649


1654.5000


XLON


11003110000117245-E0dLRbgVGTnr20190319




19-Mar-2019 13:53:11


359


1655.0000


XLON


01003010000118641-E0dLRbgVGU8o20190319




19-Mar-2019 13:53:32


334


1655.0000


XLON


01003010000118641-E0dLRbgVGUR020190319




19-Mar-2019 13:53:45


467


1654.0000


XLON


11003110000117367-E0dLRbgVGUdx20190319




19-Mar-2019 13:57:09


447


1656.0000


XLON


11003110000120382-E0dLRbgVGY3820190319




19-Mar-2019 13:57:32


691


1656.0000


XLON


01003010000120382-E0dLRbgVGYQT20190319




19-Mar-2019 13:59:08


987


1656.0000


XLON


01003010000121038-E0dLRbgVGZlI20190319




19-Mar-2019 13:59:40


468


1655.5000


XLON


01003010000119866-E0dLRbgVGa8r20190319




19-Mar-2019 14:01:19


447


1656.0000


XLON


01003010000121534-E0dLRbgVGbwU20190319




19-Mar-2019 14:03:36


448


1657.5000


XLON


01003010000122257-E0dLRbgVGe8N20190319




19-Mar-2019 14:03:50


121


1657.0000


XLON


01003010000122199-E0dLRbgVGeSB20190319




19-Mar-2019 14:03:50


601


1657.0000


XLON


01003010000122199-E0dLRbgVGeSG20190319




19-Mar-2019 14:06:22


130


1657.5000


XLON


01003010000123445-E0dLRbgVGgfT20190319




19-Mar-2019 14:06:22


861


1657.5000


XLON


01003010000123445-E0dLRbgVGgfV20190319




19-Mar-2019 14:07:36


611


1657.5000


XLON


11003110000124174-E0dLRbgVGhc320190319




19-Mar-2019 14:07:36


369


1657.5000


XLON


11003110000124174-E0dLRbgVGhc920190319




19-Mar-2019 14:10:32


724


1658.5000


XLON


01003010000124792-E0dLRbgVGkWM20190319




19-Mar-2019 14:11:07


185


1658.0000


XLON


01003010000124706-E0dLRbgVGkw020190319




19-Mar-2019 14:11:07


510


1658.0000


XLON


01003010000124706-E0dLRbgVGkvw20190319




19-Mar-2019 14:12:56


708


1658.0000


XLON


01003010000125680-E0dLRbgVGm8320190319




19-Mar-2019 14:13:51


684


1657.5000


XLON


11003110000124780-E0dLRbgVGmlR20190319




19-Mar-2019 14:14:41


353


1657.0000


XLON


01003010000125106-E0dLRbgVGnPS20190319




19-Mar-2019 14:14:41


645


1657.0000


XLON


01003010000125106-E0dLRbgVGnPO20190319




19-Mar-2019 14:15:36


172


1656.0000


XLON


01003010000125921-E0dLRbgVGoIR20190319




19-Mar-2019 14:17:17


447


1656.5000


XLON


01003010000126745-E0dLRbgVGpXL20190319




19-Mar-2019 14:17:58


78


1656.5000


XLON


01003010000126943-E0dLRbgVGq6r20190319




19-Mar-2019 14:18:10


618


1656.5000


XLON


01003010000126943-E0dLRbgVGqMw20190319




19-Mar-2019 14:18:10


451


1657.0000


XLON


11003110000127212-E0dLRbgVGqMM20190319




19-Mar-2019 14:19:27


80


1656.0000


XLON


01003010000125921-E0dLRbgVGrGH20190319




19-Mar-2019 14:19:44


271


1656.0000


XLON


01003010000125921-E0dLRbgVGrWq20190319




19-Mar-2019 14:19:44


464


1656.0000


XLON


01003010000125921-E0dLRbgVGrWs20190319




19-Mar-2019 14:22:48


354


1655.5000


XLON


11003110000128518-E0dLRbgVGvJ220190319




19-Mar-2019 14:22:48


93


1655.5000


XLON


11003110000128518-E0dLRbgVGvJ420190319




19-Mar-2019 14:23:20


447


1656.0000


XLON


11003110000129035-E0dLRbgVGw1T20190319




19-Mar-2019 14:23:45


638


1655.5000


XLON


11003110000128995-E0dLRbgVGwbD20190319




19-Mar-2019 14:23:45


52


1655.5000


XLON


11003110000128995-E0dLRbgVGwbB20190319




19-Mar-2019 14:24:04


136


1655.0000


XLON


01003010000127391-E0dLRbgVGwsl20190319




19-Mar-2019 14:24:04


589


1655.0000


XLON


01003010000127391-E0dLRbgVGwsn20190319




19-Mar-2019 14:29:08


447


1655.5000


XLON


11003110000130753-E0dLRbgVH1S420190319




19-Mar-2019 14:30:20


694


1657.0000


XLON


11003110000131333-E0dLRbgVH2cA20190319




19-Mar-2019 14:30:40


106


1656.5000


XLON


01003010000131181-E0dLRbgVH2uw20190319




19-Mar-2019 14:30:40


620


1656.5000


XLON


01003010000131181-E0dLRbgVH2uu20190319




19-Mar-2019 14:32:34


703


1657.0000


XLON


01003010000131557-E0dLRbgVH4P420190319




19-Mar-2019 14:33:04


713


1656.5000


XLON


11003110000131754-E0dLRbgVH4rr20190319




19-Mar-2019 14:34:14


706


1657.0000


XLON


01003010000132533-E0dLRbgVH5vM20190319




19-Mar-2019 14:37:08


71


1657.5000


XLON


11003110000133103-E0dLRbgVH8dt20190319




19-Mar-2019 14:37:43


108


1657.5000


XLON


11003110000133103-E0dLRbgVH92p20190319




19-Mar-2019 14:37:50


135


1657.5000


XLON


11003110000133103-E0dLRbgVH97420190319




19-Mar-2019 14:38:00


188


1657.5000


XLON


11003110000133103-E0dLRbgVH9Bb20190319




19-Mar-2019 14:38:01


261


1657.5000


XLON


11003110000133103-E0dLRbgVH9CZ20190319




19-Mar-2019 14:38:36


681


1657.0000


XLON


01003010000133263-E0dLRbgVH9Xc20190319




19-Mar-2019 14:40:05


628


1657.5000


XLON


11003110000134652-E0dLRbgVHAgV20190319




19-Mar-2019 14:40:05


49


1657.5000


XLON


11003110000134652-E0dLRbgVHAgX20190319




19-Mar-2019 14:41:03


251


1657.5000


XLON


01003010000134938-E0dLRbgVHBOx20190319




19-Mar-2019 14:41:03


429


1657.5000


XLON


01003010000134938-E0dLRbgVHBOz20190319




19-Mar-2019 14:42:13


672


1656.5000


XLON


11003110000133890-E0dLRbgVHCIT20190319




19-Mar-2019 14:43:20


447


1656.0000


XLON


11003110000135629-E0dLRbgVHDSf20190319




19-Mar-2019 14:45:24


42


1656.0000


XLON


01003010000136414-E0dLRbgVHFH120190319




19-Mar-2019 14:46:34


447


1657.5000


XLON


01003010000137332-E0dLRbgVHGS620190319




19-Mar-2019 14:46:35


708


1657.0000


XLON


11003110000137486-E0dLRbgVHGWq20190319




19-Mar-2019 14:47:16


466


1656.5000


XLON


01003010000137188-E0dLRbgVHH6r20190319




19-Mar-2019 14:47:16


273


1656.5000


XLON


01003010000137188-E0dLRbgVHH6t20190319




19-Mar-2019 14:47:35


89


1656.5000


XLON


01003010000137786-E0dLRbgVHHGG20190319




19-Mar-2019 14:47:47


178


1656.5000


XLON


01003010000137786-E0dLRbgVHHLY20190319




19-Mar-2019 14:48:14


447


1657.0000


XLON


01003010000138015-E0dLRbgVHHi420190319




19-Mar-2019 14:49:25


296


1655.5000


XLON


11003110000138697-E0dLRbgVHIt720190319




19-Mar-2019 14:49:25


169


1655.5000


XLON


11003110000138697-E0dLRbgVHItC20190319




19-Mar-2019 14:51:45


181


1655.5000


XLON


01003010000139091-E0dLRbgVHKKS20190319




19-Mar-2019 14:51:51


203


1655.5000


XLON


01003010000139091-E0dLRbgVHKMC20190319




19-Mar-2019 14:51:51


63


1655.5000


XLON


01003010000139091-E0dLRbgVHKMA20190319




19-Mar-2019 14:52:37


199


1655.5000


XLON


01003010000139162-E0dLRbgVHKsv20190319




19-Mar-2019 14:52:37


498


1655.5000


XLON


01003010000139162-E0dLRbgVHKsx20190319




19-Mar-2019 14:53:06


454


1655.0000


XLON


01003010000139033-E0dLRbgVHL9s20190319




19-Mar-2019 14:53:59


447


1654.5000


XLON


11003110000138698-E0dLRbgVHLc320190319




19-Mar-2019 14:54:17


466


1654.5000


XLON


11003110000139424-E0dLRbgVHLmF20190319




19-Mar-2019 14:55:23


447


1653.5000


XLON


01003010000139281-E0dLRbgVHMsc20190319




19-Mar-2019 14:56:07


715


1653.5000


XLON


01003010000139419-E0dLRbgVHNKd20190319




19-Mar-2019 14:56:07


105


1653.5000


XLON


01003010000139419-E0dLRbgVHNKj20190319




19-Mar-2019 14:58:01


785


1653.5000


XLON


01003010000139580-E0dLRbgVHOz920190319




19-Mar-2019 14:59:23


784


1654.0000


XLON


11003110000139865-E0dLRbgVHQKQ20190319




19-Mar-2019 15:01:04


135


1653.0000


XLON


01003010000139904-E0dLRbgVHSF120190319




19-Mar-2019 15:01:43


652


1653.0000


XLON


01003010000139904-E0dLRbgVHSn920190319




19-Mar-2019 15:04:21


739


1654.5000


XLON


01003010000140246-E0dLRbgVHVd020190319




19-Mar-2019 15:06:00


429


1654.5000


XLON


01003010000140412-E0dLRbgVHWl220190319




19-Mar-2019 15:06:04


297


1654.5000


XLON


01003010000140412-E0dLRbgVHWnU20190319




19-Mar-2019 15:08:00


17


1653.5000


XLON


01003010000140064-E0dLRbgVHY2220190319




19-Mar-2019 15:08:07


170


1653.5000


XLON


01003010000140064-E0dLRbgVHY7S20190319




19-Mar-2019 15:08:14


605


1653.5000


XLON


01003010000140064-E0dLRbgVHY8s20190319




19-Mar-2019 15:09:44


932


1653.0000


XLON


01003010000140566-E0dLRbgVHZAp20190319




19-Mar-2019 15:10:18


164


1652.5000


XLON


01003010000140733-E0dLRbgVHZiR20190319




19-Mar-2019 15:10:22


460


1652.5000


XLON


01003010000140733-E0dLRbgVHZnv20190319




19-Mar-2019 15:10:22


100


1652.5000


XLON


01003010000140733-E0dLRbgVHZnx20190319




19-Mar-2019 15:11:08


447


1651.5000


XLON


01003010000140920-E0dLRbgVHaFs20190319




19-Mar-2019 15:12:26


460


1651.0000


XLON


01003010000141102-E0dLRbgVHbGN20190319




19-Mar-2019 15:12:26


44


1650.5000


XLON


11003110000141066-E0dLRbgVHbGx20190319




19-Mar-2019 15:12:44


403


1650.5000


XLON


11003110000141066-E0dLRbgVHbSP20190319




19-Mar-2019 15:13:09


200


1650.0000


XLON


11003110000141237-E0dLRbgVHbkY20190319




19-Mar-2019 15:15:03


447


1651.5000


XLON


11003110000141518-E0dLRbgVHcu120190319




19-Mar-2019 15:16:33


680


1650.5000


XLON


11003110000141440-E0dLRbgVHdi220190319




19-Mar-2019 15:16:40


672


1650.0000


XLON


01003010000141472-E0dLRbgVHdlD20190319




19-Mar-2019 15:17:27


460


1650.5000


XLON


01003010000141625-E0dLRbgVHeCR20190319




19-Mar-2019 15:18:56


447


1649.5000


XLON


11003110000141762-E0dLRbgVHfGd20190319




19-Mar-2019 15:19:31


450


1649.5000


XLON


11003110000141994-E0dLRbgVHfdn20190319




19-Mar-2019 15:19:55


585


1650.0000


XLON


01003010000141905-E0dLRbgVHfwx20190319




19-Mar-2019 15:22:25


719


1649.5000


XLON


01003010000142072-E0dLRbgVHhdy20190319




19-Mar-2019 15:22:42


163


1649.5000


XLON


01003010000142072-E0dLRbgVHhoM20190319




19-Mar-2019 15:27:38


684


1650.0000


XLON


01003010000142836-E0dLRbgVHkcO20190319




19-Mar-2019 15:27:45


678


1649.5000


XLON


01003010000142754-E0dLRbgVHkfW20190319




19-Mar-2019 15:27:45


300


1649.5000


XLON


01003010000142754-E0dLRbgVHkfS20190319




19-Mar-2019 15:28:40


302


1649.0000


XLON


11003110000142822-E0dLRbgVHlEv20190319




19-Mar-2019 15:28:40


404


1649.0000


XLON


11003110000142822-E0dLRbgVHlF020190319




19-Mar-2019 15:28:51


35


1648.5000


XLON


01003010000142897-E0dLRbgVHlJm20190319




19-Mar-2019 15:29:13


179


1648.5000


XLON


01003010000142897-E0dLRbgVHlVl20190319




19-Mar-2019 15:29:28


734


1648.5000


XLON


01003010000142897-E0dLRbgVHlo820190319




19-Mar-2019 15:29:28


44


1648.5000


XLON


01003010000142897-E0dLRbgVHlo620190319




19-Mar-2019 15:30:05


718


1647.5000


XLON


11003110000143219-E0dLRbgVHmS920190319




19-Mar-2019 15:30:49


447


1647.5000


XLON


01003010000143324-E0dLRbgVHn9I20190319




19-Mar-2019 15:31:56


525


1648.0000


XLON


01003010000143448-E0dLRbgVHnuY20190319




19-Mar-2019 15:31:56


142


1648.0000


XLON


01003010000143448-E0dLRbgVHnuW20190319




19-Mar-2019 15:37:58


613


1651.0000


XLON


11003110000144467-E0dLRbgVHs1i20190319




19-Mar-2019 15:37:58


304


1651.0000


XLON


11003110000144467-E0dLRbgVHs1g20190319




19-Mar-2019 15:38:12


190


1650.5000


XLON


01003010000144277-E0dLRbgVHs8y20190319




19-Mar-2019 15:38:12


791


1650.5000


XLON


01003010000144277-E0dLRbgVHs9020190319




19-Mar-2019 15:38:34


938


1650.0000


XLON


01003010000143963-E0dLRbgVHsLk20190319




19-Mar-2019 15:40:45


447


1649.5000


XLON


01003010000144344-E0dLRbgVHtmO20190319




19-Mar-2019 15:42:44


989


1649.0000


XLON


01003010000144506-E0dLRbgVHusK20190319




19-Mar-2019 15:44:36


998


1648.5000


XLON


11003110000144938-E0dLRbgVHvtI20190319




19-Mar-2019 15:45:17


968


1648.0000


XLON


11003110000145114-E0dLRbgVHwK020190319




19-Mar-2019 15:47:29


355


1648.5000


XLON


11003110000145633-E0dLRbgVHxYL20190319




19-Mar-2019 15:47:29


102


1648.5000


XLON


11003110000145633-E0dLRbgVHxYI20190319




19-Mar-2019 15:50:07


162


1649.5000


XLON


11003110000146058-E0dLRbgVHzFb20190319




19-Mar-2019 15:50:07


837


1649.5000


XLON


11003110000146058-E0dLRbgVHzFZ20190319




19-Mar-2019 15:50:15


1003


1649.0000


XLON


11003110000146028-E0dLRbgVHzRA20190319




19-Mar-2019 15:51:03


702


1649.0000


XLON


01003010000146117-E0dLRbgVHzvY20190319




19-Mar-2019 15:55:03


945


1650.5000


XLON


01003010000146560-E0dLRbgVI38820190319




19-Mar-2019 15:55:21


934


1650.5000


XLON


11003110000146830-E0dLRbgVI3K920190319




19-Mar-2019 15:55:37


687


1650.0000


XLON


11003110000146620-E0dLRbgVI3VS20190319




19-Mar-2019 15:56:05


696


1649.5000


XLON


11003110000146603-E0dLRbgVI3kZ20190319




19-Mar-2019 15:56:47


447


1649.0000


XLON


01003010000146760-E0dLRbgVI4DT20190319




19-Mar-2019 15:57:35


712


1648.5000


XLON


11003110000146894-E0dLRbgVI4rb20190319




19-Mar-2019 15:58:20


965


1647.5000


XLON


11003110000147096-E0dLRbgVI5rW20190319




19-Mar-2019 15:59:31


447


1647.0000


XLON


01003010000147174-E0dLRbgVI6ie20190319




19-Mar-2019 16:04:25


676


1649.5000


XLON


11003110000148004-E0dLRbgVIBhT20190319




19-Mar-2019 16:04:58


931


1649.0000


XLON


01003010000147833-E0dLRbgVICDr20190319




19-Mar-2019 16:05:21


539


1648.5000


XLON


01003010000147780-E0dLRbgVICTO20190319




19-Mar-2019 16:06:03


408


1648.5000


XLON


01003010000147780-E0dLRbgVID3A20190319




19-Mar-2019 16:06:57


985


1648.0000


XLON


01003010000148004-E0dLRbgVIDj220190319




19-Mar-2019 16:07:58


954


1647.5000


XLON


11003110000148328-E0dLRbgVIESv20190319




19-Mar-2019 16:08:32


71


1647.0000


XLON


11003110000148526-E0dLRbgVIF2l20190319




19-Mar-2019 16:08:38


87


1647.0000


XLON


11003110000148526-E0dLRbgVIF9p20190319




19-Mar-2019 16:08:44


68


1647.0000


XLON


11003110000148526-E0dLRbgVIFDP20190319




19-Mar-2019 16:08:47


241


1647.0000


XLON


11003110000148526-E0dLRbgVIFGs20190319




19-Mar-2019 16:09:23


739


1646.5000


XLON


01003010000148391-E0dLRbgVIFgJ20190319




19-Mar-2019 16:10:04


746


1645.5000


XLON


11003110000148717-E0dLRbgVIGEp20190319




19-Mar-2019 16:10:04


260


1645.5000


XLON


11003110000148717-E0dLRbgVIGEr20190319




19-Mar-2019 16:14:12


255


1647.5000


XLON


01003010000149057-E0dLRbgVIJJ020190319




19-Mar-2019 16:15:06


670


1647.5000


XLON


01003010000149057-E0dLRbgVIJu520190319




19-Mar-2019 16:15:15


690


1647.5000


XLON


01003010000149305-E0dLRbgVIK8t20190319




19-Mar-2019 16:15:15


297


1647.5000


XLON


01003010000149305-E0dLRbgVIK8o20190319




19-Mar-2019 16:15:44


550


1647.0000


XLON


11003110000149150-E0dLRbgVIKRp20190319




19-Mar-2019 16:15:44


455


1647.0000


XLON


11003110000149150-E0dLRbgVIKRs20190319




19-Mar-2019 16:15:55


447


1646.5000


XLON


01003010000148813-E0dLRbgVIKqC20190319




19-Mar-2019 16:17:18


5


1645.5000


XLON


11003110000149552-E0dLRbgVIM3b20190319




19-Mar-2019 16:17:25


31


1645.5000


XLON


11003110000149552-E0dLRbgVIMCZ20190319




19-Mar-2019 16:17:55


939


1646.0000


XLON


01003010000149681-E0dLRbgVIMsY20190319




19-Mar-2019 16:18:26


935


1645.5000


XLON


11003110000149552-E0dLRbgVINDl20190319




19-Mar-2019 16:21:44


447


1646.5000


XLON


01003010000149879-E0dLRbgVIPlG20190319




19-Mar-2019 16:21:51


959


1646.5000


XLON


11003110000150398-E0dLRbgVIPsf20190319




19-Mar-2019 16:22:37


469


1646.0000


XLON


01003010000149857-E0dLRbgVIQY220190319




19-Mar-2019 16:23:32


940


1645.5000


XLON


11003110000149988-E0dLRbgVIREE20190319




19-Mar-2019 16:24:09


685


1645.0000


XLON


11003110000150497-E0dLRbgVIRqy20190319




19-Mar-2019 16:24:09


262


1645.0000


XLON


11003110000150497-E0dLRbgVIRqw20190319




19-Mar-2019 16:24:14


308


1645.0000


XLON


11003110000150719-E0dLRbgVIRz820190319




19-Mar-2019 16:24:15


1


1645.0000


XLON


11003110000150719-E0dLRbgVIS0120190319



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFDFWUFUSEED