REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

20/03/2019 17:20

RNS Number : 5022T
RELX PLC
20 March 2019
 


20 March 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 212,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1633.7751 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,709,076 ordinary shares in treasury, and has 1,960,313,142 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 9,686,056 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


20 March 2019




Number of ordinary shares purchased:


212,600




Volume weighted average price paid per share (p):


1633.7751



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




20-Mar-2019 08:02:05


1061


1645.0000


XLON


11003110000002220-E0dMAZAQioxm20190320




20-Mar-2019 08:02:15


1289


1644.0000


XLON


01003010000001756-E0dMAZAQip8o20190320




20-Mar-2019 08:03:06


1029


1643.5000


XLON


11003110000001826-E0dMAZAQiplg20190320




20-Mar-2019 08:07:06


488


1644.0000


XLON


01003010000004701-E0dMAZAQisrr20190320




20-Mar-2019 08:08:58


72


1646.5000


XLON


11003110000006851-E0dMAZAQiv8d20190320




20-Mar-2019 08:08:58


505


1646.5000


XLON


11003110000006851-E0dMAZAQiv8f20190320




20-Mar-2019 08:09:52


212


1646.0000


XLON


11003110000006800-E0dMAZAQiw1e20190320




20-Mar-2019 08:11:00


469


1647.5000


XLON


01003010000008504-E0dMAZAQixuo20190320




20-Mar-2019 08:12:41


845


1646.0000


XLON


01003010000009310-E0dMAZAQiziI20190320




20-Mar-2019 08:13:40


444


1644.5000


XLON


11003110000009322-E0dMAZAQj0Xq20190320




20-Mar-2019 08:13:40


336


1644.5000


XLON


11003110000009322-E0dMAZAQj0Xo20190320




20-Mar-2019 08:14:32


537


1645.0000


XLON


01003010000010547-E0dMAZAQj1dh20190320




20-Mar-2019 08:14:32


400


1645.0000


XLON


01003010000010547-E0dMAZAQj1dj20190320




20-Mar-2019 08:14:49


196


1646.5000


XLON


01003010000010760-E0dMAZAQj20320190320




20-Mar-2019 08:16:10


343


1647.5000


XLON


01003010000011579-E0dMAZAQj4I520190320




20-Mar-2019 08:16:10


620


1647.5000


XLON


01003010000011579-E0dMAZAQj4I320190320




20-Mar-2019 08:16:55


572


1646.5000


XLON


11003110000011537-E0dMAZAQj52W20190320




20-Mar-2019 08:17:17


584


1646.5000


XLON


11003110000011537-E0dMAZAQj5TL20190320




20-Mar-2019 08:21:01


1162


1647.5000


XLON


11003110000014148-E0dMAZAQjAZX20190320




20-Mar-2019 08:22:41


920


1646.5000


XLON


01003010000014192-E0dMAZAQjCgA20190320




20-Mar-2019 08:22:41


500


1647.0000


XLON


01003010000014801-E0dMAZAQjCdI20190320




20-Mar-2019 08:22:41


462


1647.0000


XLON


01003010000014801-E0dMAZAQjCdK20190320




20-Mar-2019 08:27:27


18


1646.5000


XLON


01003010000016764-E0dMAZAQjIhP20190320




20-Mar-2019 08:27:27


1482


1646.5000


XLON


01003010000016764-E0dMAZAQjIhS20190320




20-Mar-2019 08:27:27


1782


1646.5000


XLON


11003110000016751-E0dMAZAQjIhN20190320




20-Mar-2019 08:34:21


500


1646.5000


XLON


01003010000019894-E0dMAZAQjQYl20190320




20-Mar-2019 08:34:21


255


1646.5000


XLON


11003110000019912-E0dMAZAQjQYY20190320




20-Mar-2019 08:34:21


500


1646.5000


XLON


11003110000019912-E0dMAZAQjQYW20190320




20-Mar-2019 08:37:34


454


1647.5000


XLON


01003010000021369-E0dMAZAQjTHz20190320




20-Mar-2019 08:39:21


500


1647.5000


XLON


11003110000021999-E0dMAZAQjUda20190320




20-Mar-2019 08:41:29


561


1647.5000


XLON


11003110000023183-E0dMAZAQjVvH20190320




20-Mar-2019 08:41:29


111


1647.5000


XLON


11003110000023183-E0dMAZAQjVvF20190320




20-Mar-2019 08:42:41


4


1647.5000


XLON


01003010000024119-E0dMAZAQjWso20190320




20-Mar-2019 08:42:41


526


1647.5000


XLON


01003010000024119-E0dMAZAQjWse20190320




20-Mar-2019 08:42:41


116


1647.5000


XLON


01003010000024119-E0dMAZAQjWsk20190320




20-Mar-2019 08:42:41


500


1647.5000


XLON


01003010000024119-E0dMAZAQjWsm20190320




20-Mar-2019 08:42:41


4


1647.5000


XLON


01003010000024119-E0dMAZAQjWsg20190320




20-Mar-2019 08:42:41


21


1647.5000


XLON


01003010000024119-E0dMAZAQjWsq20190320




20-Mar-2019 08:42:41


4


1647.5000


XLON


01003010000024119-E0dMAZAQjWsi20190320




20-Mar-2019 08:42:44


543


1647.0000


XLON


11003110000022969-E0dMAZAQjWvI20190320




20-Mar-2019 08:42:44


217


1647.0000


XLON


11003110000023118-E0dMAZAQjWvK20190320




20-Mar-2019 08:45:46


577


1646.5000


XLON


01003010000025240-E0dMAZAQjama20190320




20-Mar-2019 08:47:49


666


1647.0000


XLON


11003110000027284-E0dMAZAQjcpY20190320




20-Mar-2019 08:48:13


445


1646.5000


XLON


01003010000027225-E0dMAZAQjd1Z20190320




20-Mar-2019 08:49:26


1177


1646.5000


XLON


01003010000028212-E0dMAZAQje6Z20190320




20-Mar-2019 08:53:38


1178


1646.0000


XLON


01003010000030008-E0dMAZAQjhg120190320




20-Mar-2019 08:54:37


1531


1645.5000


XLON


11003110000029837-E0dMAZAQjifj20190320




20-Mar-2019 08:59:22


608


1645.0000


XLON


11003110000031742-E0dMAZAQjlnp20190320




20-Mar-2019 09:01:10


106


1644.5000


XLON


01003010000032967-E0dMAZAQjoNG20190320




20-Mar-2019 09:01:10


464


1644.5000


XLON


01003010000032967-E0dMAZAQjoNJ20190320




20-Mar-2019 09:02:24


103


1644.5000


XLON


11003110000033393-E0dMAZAQjpM520190320




20-Mar-2019 09:03:42


150


1644.5000


XLON


01003010000033933-E0dMAZAQjqfP20190320




20-Mar-2019 09:03:42


473


1644.5000


XLON


01003010000033933-E0dMAZAQjqfR20190320




20-Mar-2019 09:04:21


462


1644.5000


XLON


11003110000034131-E0dMAZAQjrBB20190320




20-Mar-2019 09:04:21


27


1644.5000


XLON


11003110000034131-E0dMAZAQjrB920190320




20-Mar-2019 09:06:07


666


1645.0000


XLON


11003110000034808-E0dMAZAQjtZh20190320




20-Mar-2019 09:08:11


1312


1644.5000


XLON


01003010000035537-E0dMAZAQjvCX20190320




20-Mar-2019 09:08:11


50


1645.0000


XLON


01003010000035635-E0dMAZAQjvBR20190320




20-Mar-2019 09:09:47


141


1644.5000


XLON


01003010000036162-E0dMAZAQjwN320190320




20-Mar-2019 09:09:48


428


1644.5000


XLON


01003010000036162-E0dMAZAQjwNN20190320




20-Mar-2019 09:12:25


877


1644.5000


XLON


01003010000037257-E0dMAZAQjyUI20190320




20-Mar-2019 09:15:38


1088


1645.0000


XLON


01003010000039152-E0dMAZAQk0zn20190320




20-Mar-2019 09:17:02


593


1644.5000


XLON


01003010000039153-E0dMAZAQk23j20190320




20-Mar-2019 09:20:02


91


1644.0000


XLON


11003110000040786-E0dMAZAQk4Il20190320




20-Mar-2019 09:20:02


500


1644.0000


XLON


11003110000040786-E0dMAZAQk4Ij20190320




20-Mar-2019 09:21:11


406


1644.0000


XLON


01003010000041119-E0dMAZAQk50I20190320




20-Mar-2019 09:21:11


483


1644.0000


XLON


01003010000041119-E0dMAZAQk50O20190320




20-Mar-2019 09:21:12


552


1643.5000


XLON


11003110000039860-E0dMAZAQk51h20190320




20-Mar-2019 09:24:24


293


1644.5000


XLON


11003110000041898-E0dMAZAQk7O320190320




20-Mar-2019 09:24:27


195


1644.5000


XLON


11003110000041898-E0dMAZAQk7Pa20190320




20-Mar-2019 09:25:58


476


1644.5000


XLON


11003110000042536-E0dMAZAQk9QK20190320




20-Mar-2019 09:25:58


17


1644.5000


XLON


11003110000042536-E0dMAZAQk9QB20190320




20-Mar-2019 09:26:13


257


1643.5000


XLON


11003110000042913-E0dMAZAQk9dw20190320




20-Mar-2019 09:26:13


231


1643.5000


XLON


11003110000042913-E0dMAZAQk9dt20190320




20-Mar-2019 09:29:56


2071


1644.0000


XLON


01003010000044154-E0dMAZAQkByy20190320




20-Mar-2019 09:30:23


358


1643.5000


XLON


11003110000044030-E0dMAZAQkCJS20190320




20-Mar-2019 09:31:28


19


1644.5000


XLON


01003010000044557-E0dMAZAQkD9r20190320




20-Mar-2019 09:31:28


537


1644.5000


XLON


01003010000044557-E0dMAZAQkDAV20190320




20-Mar-2019 09:35:25


46


1643.5000


XLON


11003110000044704-E0dMAZAQkG1F20190320




20-Mar-2019 09:37:16


286


1644.0000


XLON


01003010000045349-E0dMAZAQkHZu20190320




20-Mar-2019 09:37:16


534


1644.0000


XLON


01003010000045349-E0dMAZAQkHZw20190320




20-Mar-2019 09:39:48


879


1644.0000


XLON


11003110000045715-E0dMAZAQkJAm20190320




20-Mar-2019 09:39:48


966


1643.5000


XLON


11003110000045681-E0dMAZAQkJB320190320




20-Mar-2019 09:44:21


719


1644.5000


XLON


01003010000046420-E0dMAZAQkMm420190320




20-Mar-2019 09:46:27


168


1644.5000


XLON


01003010000046679-E0dMAZAQkNzC20190320




20-Mar-2019 09:46:27


289


1644.5000


XLON


01003010000046679-E0dMAZAQkNzE20190320




20-Mar-2019 09:47:55


444


1645.0000


XLON


11003110000047077-E0dMAZAQkP9s20190320




20-Mar-2019 09:48:33


666


1644.5000


XLON


01003010000047003-E0dMAZAQkPh620190320




20-Mar-2019 09:49:52


763


1644.5000


XLON


11003110000047980-E0dMAZAQkQOP20190320




20-Mar-2019 09:51:31


827


1644.0000


XLON


11003110000047712-E0dMAZAQkRJO20190320




20-Mar-2019 09:51:58


636


1643.5000


XLON


01003010000047738-E0dMAZAQkRhY20190320




20-Mar-2019 09:53:46


87


1642.0000


XLON


01003010000049159-E0dMAZAQkSxG20190320




20-Mar-2019 09:53:46


606


1642.0000


XLON


01003010000049159-E0dMAZAQkSxM20190320




20-Mar-2019 09:53:46


131


1642.0000


XLON


01003010000049159-E0dMAZAQkSxI20190320




20-Mar-2019 09:53:46


213


1642.0000


XLON


01003010000049159-E0dMAZAQkSxK20190320




20-Mar-2019 09:57:27


587


1641.5000


XLON


01003010000050016-E0dMAZAQkVqm20190320




20-Mar-2019 09:57:51


696


1640.5000


XLON


11003110000049420-E0dMAZAQkW9420190320




20-Mar-2019 10:00:23


143


1639.5000


XLON


11003110000051180-E0dMAZAQkXnV20190320




20-Mar-2019 10:00:23


137


1639.5000


XLON


01003010000051189-E0dMAZAQkXnX20190320




20-Mar-2019 10:03:04


1614


1639.5000


XLON


11003110000052246-E0dMAZAQkZPB20190320




20-Mar-2019 10:03:06


521


1639.0000


XLON


01003010000051727-E0dMAZAQkZQx20190320




20-Mar-2019 10:03:31


822


1639.0000


XLON


11003110000052235-E0dMAZAQkZb420190320




20-Mar-2019 10:06:05


489


1638.5000


XLON


01003010000052478-E0dMAZAQkbPz20190320




20-Mar-2019 10:08:38


739


1637.5000


XLON


11003110000052699-E0dMAZAQkdEC20190320




20-Mar-2019 10:13:48


397


1636.5000


XLON


01003010000052614-E0dMAZAQkgAC20190320




20-Mar-2019 10:14:20


648


1636.0000


XLON


01003010000052871-E0dMAZAQkgbs20190320




20-Mar-2019 10:16:50


435


1636.0000


XLON


01003010000053871-E0dMAZAQkicV20190320




20-Mar-2019 10:16:50


444


1636.0000


XLON


11003110000053858-E0dMAZAQkicT20190320




20-Mar-2019 10:18:46


452


1635.0000


XLON


01003010000054654-E0dMAZAQkjhM20190320




20-Mar-2019 10:18:46


727


1635.0000


XLON


01003010000054649-E0dMAZAQkjhK20190320




20-Mar-2019 10:18:46


488


1635.0000


XLON


01003010000053412-E0dMAZAQkjhG20190320




20-Mar-2019 10:24:12


620


1634.5000


XLON


11003110000056585-E0dMAZAQknX120190320




20-Mar-2019 10:24:12


167


1634.5000


XLON


11003110000056585-E0dMAZAQknWv20190320




20-Mar-2019 10:24:12


12


1634.5000


XLON


11003110000056585-E0dMAZAQknX820190320




20-Mar-2019 10:24:54


666


1634.5000


XLON


11003110000057513-E0dMAZAQknsO20190320




20-Mar-2019 10:29:56


782


1635.5000


XLON


01003010000059196-E0dMAZAQkqlx20190320




20-Mar-2019 10:34:22


675


1636.0000


XLON


11003110000060465-E0dMAZAQktme20190320




20-Mar-2019 10:35:20


132


1636.5000


XLON


01003010000060795-E0dMAZAQkuZF20190320




20-Mar-2019 10:35:20


476


1636.5000


XLON


01003010000060795-E0dMAZAQkuZI20190320




20-Mar-2019 10:36:11


919


1636.0000


XLON


01003010000061102-E0dMAZAQkv2E20190320




20-Mar-2019 10:38:47


762


1636.5000


XLON


11003110000061204-E0dMAZAQkweo20190320




20-Mar-2019 10:39:19


461


1636.0000


XLON


01003010000061102-E0dMAZAQkx2520190320




20-Mar-2019 10:41:02


666


1635.0000


XLON


01003010000062134-E0dMAZAQkyIN20190320




20-Mar-2019 10:41:02


444


1634.5000


XLON


11003110000062112-E0dMAZAQkyJC20190320




20-Mar-2019 10:43:46


668


1636.0000


XLON


11003110000062982-E0dMAZAQkzsf20190320




20-Mar-2019 10:46:16


501


1635.0000


XLON


01003010000062943-E0dMAZAQl1JX20190320




20-Mar-2019 10:46:16


77


1635.0000


XLON


01003010000062943-E0dMAZAQl1Jk20190320




20-Mar-2019 10:49:07


992


1632.0000


XLON


01003010000064380-E0dMAZAQl3fs20190320




20-Mar-2019 10:49:38


1290


1631.5000


XLON


11003110000064397-E0dMAZAQl3x320190320




20-Mar-2019 10:51:59


621


1630.5000


XLON


11003110000065692-E0dMAZAQl5Wy20190320




20-Mar-2019 10:54:36


480


1630.5000


XLON


01003010000066174-E0dMAZAQl7AL20190320




20-Mar-2019 10:57:24


488


1629.5000


XLON


11003110000067088-E0dMAZAQl8eM20190320




20-Mar-2019 10:59:52


493


1632.0000


XLON


01003010000067940-E0dMAZAQlA8120190320




20-Mar-2019 11:04:22


500


1631.5000


XLON


01003010000069613-E0dMAZAQlCpd20190320




20-Mar-2019 11:05:09


721


1632.0000


XLON


01003010000069940-E0dMAZAQlDO620190320




20-Mar-2019 11:06:40


624


1631.5000


XLON


11003110000069776-E0dMAZAQlDz020190320




20-Mar-2019 11:06:40


97


1631.5000


XLON


11003110000069776-E0dMAZAQlDz220190320




20-Mar-2019 11:08:38


1193


1631.5000


XLON


01003010000070710-E0dMAZAQlEwi20190320




20-Mar-2019 11:08:45


540


1631.0000


XLON


01003010000070985-E0dMAZAQlEz920190320




20-Mar-2019 11:13:33


325


1631.0000


XLON


11003110000072858-E0dMAZAQlHWC20190320




20-Mar-2019 11:13:33


120


1631.0000


XLON


11003110000072858-E0dMAZAQlHWA20190320




20-Mar-2019 11:17:08


533


1630.5000


XLON


11003110000073888-E0dMAZAQlK0520190320




20-Mar-2019 11:17:08


666


1630.5000


XLON


01003010000073783-E0dMAZAQlK0320190320




20-Mar-2019 11:17:54


576


1630.0000


XLON


01003010000074446-E0dMAZAQlKga20190320




20-Mar-2019 11:17:54


413


1630.0000


XLON


01003010000074446-E0dMAZAQlKgC20190320




20-Mar-2019 11:21:06


672


1630.0000


XLON


01003010000075748-E0dMAZAQlMaj20190320




20-Mar-2019 11:22:42


899


1629.5000


XLON


11003110000074479-E0dMAZAQlNUN20190320




20-Mar-2019 11:22:47


607


1629.0000


XLON


11003110000075176-E0dMAZAQlNX820190320




20-Mar-2019 11:27:23


117


1629.0000


XLON


01003010000078009-E0dMAZAQlQG520190320




20-Mar-2019 11:27:23


819


1629.0000


XLON


01003010000078009-E0dMAZAQlQG320190320




20-Mar-2019 11:29:23


488


1629.0000


XLON


11003110000078398-E0dMAZAQlRRr20190320




20-Mar-2019 11:31:09


636


1629.0000


XLON


01003010000079238-E0dMAZAQlSk520190320




20-Mar-2019 11:33:31


530


1629.5000


XLON


11003110000079669-E0dMAZAQlTvk20190320




20-Mar-2019 11:34:22


577


1629.5000


XLON


11003110000080148-E0dMAZAQlUKg20190320




20-Mar-2019 11:36:02


211


1629.5000


XLON


11003110000080558-E0dMAZAQlVFI20190320




20-Mar-2019 11:36:02


325


1629.5000


XLON


11003110000080558-E0dMAZAQlVFG20190320




20-Mar-2019 11:36:15


583


1629.0000


XLON


01003010000079626-E0dMAZAQlVOe20190320




20-Mar-2019 11:40:14


307


1629.0000


XLON


11003110000081754-E0dMAZAQlX8T20190320




20-Mar-2019 11:40:14


550


1629.0000


XLON


11003110000081754-E0dMAZAQlX8R20190320




20-Mar-2019 11:43:56


500


1629.5000


XLON


01003010000082870-E0dMAZAQlZUi20190320




20-Mar-2019 11:43:56


121


1629.5000


XLON


01003010000082870-E0dMAZAQlZUk20190320




20-Mar-2019 11:44:07


489


1629.0000


XLON


01003010000082573-E0dMAZAQlZY720190320




20-Mar-2019 11:46:04


122


1630.0000


XLON


11003110000083383-E0dMAZAQlaqU20190320




20-Mar-2019 11:47:06


322


1630.0000


XLON


11003110000083383-E0dMAZAQlbRt20190320




20-Mar-2019 11:48:15


465


1630.5000


XLON


11003110000084022-E0dMAZAQlcDF20190320




20-Mar-2019 11:48:15


24


1630.5000


XLON


11003110000084022-E0dMAZAQlcDH20190320




20-Mar-2019 11:50:17


338


1631.0000


XLON


11003110000084703-E0dMAZAQldTo20190320




20-Mar-2019 11:51:18


110


1631.0000


XLON


11003110000085077-E0dMAZAQle1U20190320




20-Mar-2019 11:51:18


43


1631.0000


XLON


11003110000085077-E0dMAZAQle1Q20190320




20-Mar-2019 11:51:18


335


1631.0000


XLON


11003110000085077-E0dMAZAQle1S20190320




20-Mar-2019 11:53:13


973


1629.5000


XLON


11003110000085799-E0dMAZAQlfDj20190320




20-Mar-2019 11:53:13


4


1629.5000


XLON


11003110000085799-E0dMAZAQlfDl20190320




20-Mar-2019 11:54:22


589


1629.5000


XLON


11003110000086246-E0dMAZAQlgBj20190320




20-Mar-2019 11:55:05


518


1630.0000


XLON


11003110000086538-E0dMAZAQlgbP20190320




20-Mar-2019 11:57:36


1083


1630.0000


XLON


11003110000087716-E0dMAZAQliR720190320




20-Mar-2019 12:03:13


1042


1631.0000


XLON


01003010000090905-E0dMAZAQln0A20190320




20-Mar-2019 12:03:24


1128


1630.5000


XLON


11003110000090755-E0dMAZAQln7J20190320




20-Mar-2019 12:07:55


342


1630.0000


XLON


01003010000092577-E0dMAZAQlph320190320




20-Mar-2019 12:09:03


577


1629.5000


XLON


01003010000092795-E0dMAZAQlq7a20190320




20-Mar-2019 12:12:11


488


1630.0000


XLON


01003010000094085-E0dMAZAQlsQ120190320




20-Mar-2019 12:13:51


516


1630.0000


XLON


01003010000094564-E0dMAZAQltPI20190320




20-Mar-2019 12:14:36


444


1629.5000


XLON


11003110000094107-E0dMAZAQltlJ20190320




20-Mar-2019 12:15:34


37


1629.0000


XLON


01003010000095097-E0dMAZAQluYx20190320




20-Mar-2019 12:15:34


261


1629.0000


XLON


01003010000095097-E0dMAZAQluZ220190320




20-Mar-2019 12:15:43


697


1629.0000


XLON


01003010000095097-E0dMAZAQlugc20190320




20-Mar-2019 12:15:43


206


1629.0000


XLON


01003010000095097-E0dMAZAQlugY20190320




20-Mar-2019 12:17:20


612


1628.5000


XLON


11003110000095132-E0dMAZAQlvgg20190320




20-Mar-2019 12:17:20


404


1628.5000


XLON


11003110000095132-E0dMAZAQlvgc20190320




20-Mar-2019 12:22:03


5


1630.5000


XLON


01003010000096838-E0dMAZAQlytv20190320




20-Mar-2019 12:22:03


491


1630.5000


XLON


11003110000096854-E0dMAZAQlytt20190320




20-Mar-2019 12:26:01


10


1630.0000


XLON


11003110000098278-E0dMAZAQm20P20190320




20-Mar-2019 12:26:01


434


1630.0000


XLON


11003110000098278-E0dMAZAQm20N20190320




20-Mar-2019 12:27:18


95


1630.5000


XLON


11003110000098654-E0dMAZAQm2e520190320




20-Mar-2019 12:27:18


500


1630.5000


XLON


11003110000098654-E0dMAZAQm2e720190320




20-Mar-2019 12:27:18


178


1630.5000


XLON


11003110000098654-E0dMAZAQm2e320190320




20-Mar-2019 12:28:48


150


1631.5000


XLON


11003110000099036-E0dMAZAQm3cg20190320




20-Mar-2019 12:28:48


339


1631.5000


XLON


11003110000099036-E0dMAZAQm3ci20190320




20-Mar-2019 12:31:35


468


1632.0000


XLON


01003010000099752-E0dMAZAQm5kY20190320




20-Mar-2019 12:32:08


666


1632.0000


XLON


01003010000099899-E0dMAZAQm62o20190320




20-Mar-2019 12:33:48


1280


1632.0000


XLON


01003010000100288-E0dMAZAQm75a20190320




20-Mar-2019 12:35:14


470


1631.5000


XLON


11003110000100305-E0dMAZAQm88R20190320




20-Mar-2019 12:35:14


319


1631.5000


XLON


11003110000100579-E0dMAZAQm88T20190320




20-Mar-2019 12:39:40


533


1631.5000


XLON


11003110000101628-E0dMAZAQmBdY20190320




20-Mar-2019 12:44:28


480


1631.5000


XLON


01003010000103795-E0dMAZAQmEKP20190320




20-Mar-2019 12:46:49


100


1633.0000


XLON


01003010000104767-E0dMAZAQmFwr20190320




20-Mar-2019 12:46:53


447


1633.0000


XLON


11003110000104853-E0dMAZAQmG5T20190320




20-Mar-2019 12:49:08


240


1632.5000


XLON


11003110000105625-E0dMAZAQmI3x20190320




20-Mar-2019 12:49:08


353


1632.5000


XLON


11003110000105625-E0dMAZAQmI3t20190320




20-Mar-2019 12:49:08


100


1632.5000


XLON


11003110000105625-E0dMAZAQmI3v20190320




20-Mar-2019 12:51:27


60


1633.0000


XLON


11003110000106339-E0dMAZAQmJfQ20190320




20-Mar-2019 12:51:27


500


1633.0000


XLON


11003110000106339-E0dMAZAQmJfO20190320




20-Mar-2019 12:51:27


188


1633.0000


XLON


11003110000106339-E0dMAZAQmJfM20190320




20-Mar-2019 12:52:15


444


1633.0000


XLON


11003110000106627-E0dMAZAQmKPa20190320




20-Mar-2019 12:52:22


666


1632.5000


XLON


01003010000106555-E0dMAZAQmKTE20190320




20-Mar-2019 12:52:22


577


1632.5000


XLON


11003110000106587-E0dMAZAQmKTC20190320




20-Mar-2019 12:57:43


222


1633.0000


XLON


01003010000108611-E0dMAZAQmQdn20190320




20-Mar-2019 13:00:15


893


1633.5000


XLON


11003110000109637-E0dMAZAQmSsy20190320




20-Mar-2019 13:01:55


1230


1630.5000


XLON


11003110000110262-E0dMAZAQmUJm20190320




20-Mar-2019 13:02:01


715


1630.0000


XLON


01003010000110226-E0dMAZAQmURa20190320




20-Mar-2019 13:02:01


515


1630.0000


XLON


01003010000110226-E0dMAZAQmURY20190320




20-Mar-2019 13:02:28


649


1628.5000


XLON


11003110000110347-E0dMAZAQmV0z20190320




20-Mar-2019 13:02:28


246


1628.5000


XLON


11003110000110347-E0dMAZAQmV1120190320




20-Mar-2019 13:11:50


444


1631.5000


XLON


01003010000114008-E0dMAZAQmd0T20190320




20-Mar-2019 13:12:22


598


1631.0000


XLON


11003110000114154-E0dMAZAQmdQc20190320




20-Mar-2019 13:12:35


288


1630.5000


XLON


11003110000114135-E0dMAZAQmdZI20190320




20-Mar-2019 13:12:35


489


1630.5000


XLON


11003110000114135-E0dMAZAQmdZG20190320




20-Mar-2019 13:16:01


452


1630.0000


XLON


11003110000114799-E0dMAZAQmgEs20190320




20-Mar-2019 13:19:14


941


1630.0000


XLON


11003110000116427-E0dMAZAQmiSG20190320




20-Mar-2019 13:21:55


505


1630.0000


XLON


11003110000117691-E0dMAZAQmk2B20190320




20-Mar-2019 13:21:55


256


1630.0000


XLON


01003010000117745-E0dMAZAQmk2D20190320




20-Mar-2019 13:21:55


175


1630.0000


XLON


11003110000117691-E0dMAZAQmk2820190320




20-Mar-2019 13:24:33


45


1631.0000


XLON


11003110000119456-E0dMAZAQmleY20190320




20-Mar-2019 13:24:33


400


1631.0000


XLON


11003110000119456-E0dMAZAQmlea20190320




20-Mar-2019 13:27:43


533


1631.0000


XLON


01003010000120872-E0dMAZAQmniS20190320




20-Mar-2019 13:29:18


444


1631.5000


XLON


01003010000121557-E0dMAZAQmorZ20190320




20-Mar-2019 13:30:36


488


1631.0000


XLON


11003110000122363-E0dMAZAQmqZX20190320




20-Mar-2019 13:31:28


444


1630.5000


XLON


01003010000122325-E0dMAZAQmrgf20190320




20-Mar-2019 13:31:30


666


1630.0000


XLON


11003110000122364-E0dMAZAQmrly20190320




20-Mar-2019 13:32:26


500


1630.0000


XLON


11003110000123471-E0dMAZAQmtNh20190320




20-Mar-2019 13:32:36


125


1630.0000


XLON


01003010000123476-E0dMAZAQmtRA20190320




20-Mar-2019 13:32:56


500


1630.0000


XLON


01003010000123638-E0dMAZAQmtip20190320




20-Mar-2019 13:32:56


149


1630.0000


XLON


01003010000123638-E0dMAZAQmtir20190320




20-Mar-2019 13:33:49


41


1630.0000


XLON


01003010000124047-E0dMAZAQmuub20190320




20-Mar-2019 13:33:50


137


1630.0000


XLON


01003010000124047-E0dMAZAQmuwT20190320




20-Mar-2019 13:33:50


900


1630.0000


XLON


01003010000124047-E0dMAZAQmuwQ20190320




20-Mar-2019 13:35:22


1056


1629.5000


XLON


01003010000123329-E0dMAZAQmwn220190320




20-Mar-2019 13:41:19


611


1632.0000


XLON


11003110000127452-E0dMAZAQn2l720190320




20-Mar-2019 13:41:19


560


1632.0000


XLON


11003110000127452-E0dMAZAQn2l520190320




20-Mar-2019 13:42:21


22


1631.5000


XLON


01003010000127907-E0dMAZAQn4Pe20190320




20-Mar-2019 13:42:21


700


1631.5000


XLON


01003010000127907-E0dMAZAQn4Pc20190320




20-Mar-2019 13:43:46


719


1632.0000


XLON


11003110000128583-E0dMAZAQn6AA20190320




20-Mar-2019 13:45:04


720


1632.0000


XLON


01003010000129210-E0dMAZAQn7oZ20190320




20-Mar-2019 13:45:56


592


1631.5000


XLON


11003110000129266-E0dMAZAQn90i20190320




20-Mar-2019 13:47:04


144


1632.5000


XLON


01003010000130314-E0dMAZAQnAiU20190320




20-Mar-2019 13:47:04


335


1632.5000


XLON


01003010000130314-E0dMAZAQnAiS20190320




20-Mar-2019 13:47:21


592


1632.5000


XLON


01003010000130402-E0dMAZAQnB3Z20190320




20-Mar-2019 13:47:57


531


1632.0000


XLON


11003110000130460-E0dMAZAQnBb220190320




20-Mar-2019 13:48:55


622


1633.5000


XLON


01003010000131138-E0dMAZAQnCoD20190320




20-Mar-2019 13:49:29


377


1633.0000


XLON


01003010000131089-E0dMAZAQnDPN20190320




20-Mar-2019 13:49:29


67


1633.0000


XLON


01003010000131089-E0dMAZAQnDPL20190320




20-Mar-2019 13:50:47


444


1633.0000


XLON


11003110000132110-E0dMAZAQnEb820190320




20-Mar-2019 13:51:02


444


1632.5000


XLON


11003110000132086-E0dMAZAQnEmp20190320




20-Mar-2019 13:53:26


777


1632.0000


XLON


01003010000133085-E0dMAZAQnHXr20190320




20-Mar-2019 13:54:41


949


1632.5000


XLON


01003010000133836-E0dMAZAQnIYt20190320




20-Mar-2019 13:54:54


804


1632.0000


XLON


11003110000133736-E0dMAZAQnImG20190320




20-Mar-2019 13:54:54


620


1632.0000


XLON


11003110000133736-E0dMAZAQnImE20190320




20-Mar-2019 13:58:27


114


1630.0000


XLON


01003010000134459-E0dMAZAQnLu020190320




20-Mar-2019 13:58:27


383


1630.0000


XLON


01003010000134459-E0dMAZAQnLty20190320




20-Mar-2019 13:58:56


117


1630.5000


XLON


01003010000135851-E0dMAZAQnMWT20190320




20-Mar-2019 13:59:41


604


1631.5000


XLON


01003010000136126-E0dMAZAQnMuy20190320




20-Mar-2019 13:59:41


298


1631.5000


XLON


01003010000136126-E0dMAZAQnMv020190320




20-Mar-2019 14:01:40


444


1632.0000


XLON


01003010000136867-E0dMAZAQnOuE20190320




20-Mar-2019 14:02:18


445


1632.5000


XLON


01003010000137208-E0dMAZAQnPUi20190320




20-Mar-2019 14:03:55


666


1631.5000


XLON


01003010000137766-E0dMAZAQnQWT20190320




20-Mar-2019 14:05:02


622


1631.0000


XLON


11003110000137766-E0dMAZAQnRVb20190320




20-Mar-2019 14:06:09


340


1631.0000


XLON


11003110000138604-E0dMAZAQnSPZ20190320




20-Mar-2019 14:06:09


198


1631.0000


XLON


11003110000138604-E0dMAZAQnSPX20190320




20-Mar-2019 14:06:42


335


1631.5000


XLON


01003010000138772-E0dMAZAQnSms20190320




20-Mar-2019 14:06:42


206


1631.5000


XLON


01003010000138772-E0dMAZAQnSmq20190320




20-Mar-2019 14:07:33


459


1631.5000


XLON


01003010000138874-E0dMAZAQnTdW20190320




20-Mar-2019 14:07:33


18


1631.5000


XLON


01003010000138874-E0dMAZAQnTdU20190320




20-Mar-2019 14:09:22


521


1632.0000


XLON


01003010000139599-E0dMAZAQnVAJ20190320




20-Mar-2019 14:10:29


122


1631.5000


XLON


11003110000140239-E0dMAZAQnW6G20190320




20-Mar-2019 14:10:29


500


1631.5000


XLON


11003110000140239-E0dMAZAQnW6E20190320




20-Mar-2019 14:11:31


444


1631.0000


XLON


01003010000140233-E0dMAZAQnWpW20190320




20-Mar-2019 14:12:33


1187


1630.0000


XLON


11003110000140873-E0dMAZAQnXbj20190320




20-Mar-2019 14:12:33


60


1630.0000


XLON


11003110000140873-E0dMAZAQnXbg20190320




20-Mar-2019 14:13:56


1376


1630.0000


XLON


01003010000141490-E0dMAZAQnYfR20190320




20-Mar-2019 14:15:51


507


1629.5000


XLON


01003010000140867-E0dMAZAQnaYL20190320




20-Mar-2019 14:15:51


698


1629.5000


XLON


01003010000140867-E0dMAZAQnaYN20190320




20-Mar-2019 14:19:56


71


1629.5000


XLON


11003110000143840-E0dMAZAQndvN20190320




20-Mar-2019 14:19:56


960


1629.5000


XLON


11003110000143840-E0dMAZAQndvL20190320




20-Mar-2019 14:20:27


506


1629.0000


XLON


01003010000143705-E0dMAZAQneFR20190320




20-Mar-2019 14:20:28


158


1628.5000


XLON


01003010000142893-E0dMAZAQneG220190320




20-Mar-2019 14:20:28


548


1629.0000


XLON


11003110000142911-E0dMAZAQneFP20190320




20-Mar-2019 14:20:29


459


1628.5000


XLON


01003010000142893-E0dMAZAQneHb20190320




20-Mar-2019 14:20:29


80


1628.5000


XLON


01003010000142893-E0dMAZAQneHg20190320




20-Mar-2019 14:21:55


444


1627.5000


XLON


01003010000144369-E0dMAZAQnfbB20190320




20-Mar-2019 14:27:37


1046


1627.5000


XLON


01003010000146813-E0dMAZAQnkMW20190320




20-Mar-2019 14:30:25


940


1628.0000


XLON


01003010000148242-E0dMAZAQnnRv20190320




20-Mar-2019 14:30:25


82


1628.0000


XLON


01003010000148242-E0dMAZAQnnRx20190320




20-Mar-2019 14:30:34


585


1627.5000


XLON


01003010000148698-E0dMAZAQnnuZ20190320




20-Mar-2019 14:30:35


319


1627.0000


XLON


11003110000144390-E0dMAZAQno3J20190320




20-Mar-2019 14:30:35


258


1627.0000


XLON


11003110000144390-E0dMAZAQno3L20190320




20-Mar-2019 14:34:26


444


1627.0000


XLON


01003010000150193-E0dMAZAQns2M20190320




20-Mar-2019 14:35:41


37


1626.5000


XLON


11003110000147811-E0dMAZAQnt3I20190320




20-Mar-2019 14:35:41


149


1626.5000


XLON


11003110000147811-E0dMAZAQnt3E20190320




20-Mar-2019 14:35:41


495


1626.5000


XLON


11003110000147811-E0dMAZAQnt3C20190320




20-Mar-2019 14:35:50


183


1626.0000


XLON


01003010000150595-E0dMAZAQntDw20190320




20-Mar-2019 14:40:08


499


1628.5000


XLON


01003010000152650-E0dMAZAQnxLK20190320




20-Mar-2019 14:40:08


176


1628.5000


XLON


01003010000152650-E0dMAZAQnxLM20190320




20-Mar-2019 14:41:37


500


1629.0000


XLON


11003110000153502-E0dMAZAQnyzr20190320




20-Mar-2019 14:41:37


177


1629.0000


XLON


11003110000153502-E0dMAZAQnyzt20190320




20-Mar-2019 14:43:08


552


1628.5000


XLON


01003010000154240-E0dMAZAQo0UK20190320




20-Mar-2019 14:43:08


118


1628.5000


XLON


01003010000154240-E0dMAZAQo0UM20190320




20-Mar-2019 14:44:37


374


1629.0000


XLON


11003110000154901-E0dMAZAQo28q20190320




20-Mar-2019 14:45:26


500


1629.0000


XLON


01003010000155317-E0dMAZAQo3Cu20190320




20-Mar-2019 14:45:26


310


1629.0000


XLON


01003010000155317-E0dMAZAQo3Cw20190320




20-Mar-2019 14:47:09


478


1630.0000


XLON


11003110000156380-E0dMAZAQo5Uy20190320




20-Mar-2019 14:47:22


699


1629.5000


XLON


11003110000156447-E0dMAZAQo5dB20190320




20-Mar-2019 14:49:37


206


1629.0000


XLON


01003010000157541-E0dMAZAQo7qy20190320




20-Mar-2019 14:49:37


135


1629.0000


XLON


01003010000157541-E0dMAZAQo7r220190320




20-Mar-2019 14:49:37


30


1629.0000


XLON


01003010000157541-E0dMAZAQo7qw20190320




20-Mar-2019 14:49:37


500


1629.0000


XLON


01003010000157541-E0dMAZAQo7r020190320




20-Mar-2019 14:49:57


871


1628.5000


XLON


11003110000157617-E0dMAZAQo8AZ20190320




20-Mar-2019 14:51:34


620


1628.5000


XLON


01003010000157786-E0dMAZAQo9ll20190320




20-Mar-2019 14:51:34


509


1628.5000


XLON


01003010000157786-E0dMAZAQo9ln20190320




20-Mar-2019 14:52:19


500


1628.5000


XLON


11003110000157991-E0dMAZAQoANE20190320




20-Mar-2019 14:52:19


510


1628.5000


XLON


11003110000157991-E0dMAZAQoANG20190320




20-Mar-2019 14:53:12


670


1628.0000


XLON


01003010000157542-E0dMAZAQoB6X20190320




20-Mar-2019 14:56:18


243


1628.5000


XLON


01003010000158453-E0dMAZAQoEMa20190320




20-Mar-2019 14:56:18


500


1628.5000


XLON


01003010000158453-E0dMAZAQoEMc20190320




20-Mar-2019 14:57:24


26


1628.0000


XLON


01003010000158545-E0dMAZAQoF7Z20190320




20-Mar-2019 14:57:24


455


1628.0000


XLON


01003010000158545-E0dMAZAQoF7L20190320




20-Mar-2019 14:57:24


475


1628.0000


XLON


11003110000158532-E0dMAZAQoF7H20190320




20-Mar-2019 14:59:31


87


1627.5000


XLON


11003110000158497-E0dMAZAQoHDY20190320




20-Mar-2019 14:59:31


536


1627.5000


XLON


11003110000158497-E0dMAZAQoHDa20190320




20-Mar-2019 15:00:39


311


1627.0000


XLON


01003010000158987-E0dMAZAQoIos20190320




20-Mar-2019 15:02:49


207


1629.0000


XLON


01003010000159290-E0dMAZAQoL6L20190320




20-Mar-2019 15:02:49


76


1629.0000


XLON


01003010000159290-E0dMAZAQoL6H20190320




20-Mar-2019 15:02:49


3


1629.0000


XLON


01003010000159290-E0dMAZAQoL6J20190320




20-Mar-2019 15:04:51


373


1629.5000


XLON


11003110000159641-E0dMAZAQoMPy20190320




20-Mar-2019 15:05:44


157


1629.5000


XLON


11003110000159828-E0dMAZAQoNbw20190320




20-Mar-2019 15:05:44


500


1629.5000


XLON


11003110000159828-E0dMAZAQoNbu20190320




20-Mar-2019 15:07:05


345


1628.5000


XLON


01003010000159896-E0dMAZAQoOlh20190320




20-Mar-2019 15:07:05


203


1628.5000


XLON


01003010000159896-E0dMAZAQoOlf20190320




20-Mar-2019 15:07:05


301


1628.5000


XLON


01003010000159896-E0dMAZAQoOll20190320




20-Mar-2019 15:07:05


4


1628.5000


XLON


01003010000159896-E0dMAZAQoOlj20190320




20-Mar-2019 15:07:15


253


1628.0000


XLON


11003110000159962-E0dMAZAQoOu620190320




20-Mar-2019 15:07:15


731


1628.0000


XLON


11003110000159962-E0dMAZAQoOu820190320




20-Mar-2019 15:10:01


1105


1629.5000


XLON


01003010000160399-E0dMAZAQoRWH20190320




20-Mar-2019 15:10:14


774


1629.0000


XLON


01003010000160359-E0dMAZAQoRq820190320




20-Mar-2019 15:10:14


663


1629.0000


XLON


11003110000160437-E0dMAZAQoRqA20190320




20-Mar-2019 15:10:14


198


1629.0000


XLON


01003010000160355-E0dMAZAQoRq120190320




20-Mar-2019 15:10:14


575


1629.0000


XLON


01003010000160355-E0dMAZAQoRq620190320




20-Mar-2019 15:13:04


379


1629.0000


XLON


01003010000160693-E0dMAZAQoUP120190320




20-Mar-2019 15:13:04


109


1629.0000


XLON


01003010000160693-E0dMAZAQoUP720190320




20-Mar-2019 15:15:41


453


1629.5000


XLON


01003010000161139-E0dMAZAQoX5620190320




20-Mar-2019 15:15:41


169


1629.5000


XLON


01003010000161139-E0dMAZAQoX5820190320




20-Mar-2019 15:17:13


444


1630.0000


XLON


01003010000161364-E0dMAZAQoYYo20190320




20-Mar-2019 15:18:49


245


1630.0000


XLON


11003110000161631-E0dMAZAQoZoM20190320




20-Mar-2019 15:18:49


291


1630.0000


XLON


11003110000161631-E0dMAZAQoZoO20190320




20-Mar-2019 15:19:04


546


1629.5000


XLON


11003110000161443-E0dMAZAQoa0n20190320




20-Mar-2019 15:20:41


354


1630.0000


XLON


11003110000161876-E0dMAZAQobFu20190320




20-Mar-2019 15:20:41


91


1630.0000


XLON


11003110000161876-E0dMAZAQobFs20190320




20-Mar-2019 15:22:09


368


1630.0000


XLON


01003010000162053-E0dMAZAQocQo20190320




20-Mar-2019 15:22:09


168


1630.0000


XLON


01003010000162053-E0dMAZAQocQk20190320




20-Mar-2019 15:22:09


279


1630.0000


XLON


01003010000162053-E0dMAZAQocQi20190320




20-Mar-2019 15:22:09


211


1630.0000


XLON


01003010000162053-E0dMAZAQocQm20190320




20-Mar-2019 15:22:39


889


1629.5000


XLON


11003110000162103-E0dMAZAQocoG20190320




20-Mar-2019 15:23:49


799


1630.0000


XLON


01003010000162266-E0dMAZAQoe6420190320




20-Mar-2019 15:24:46


666


1629.5000


XLON


11003110000162297-E0dMAZAQoeos20190320




20-Mar-2019 15:26:50


344


1630.0000


XLON


01003010000162651-E0dMAZAQoggY20190320




20-Mar-2019 15:26:50


101


1630.0000


XLON


01003010000162651-E0dMAZAQoggW20190320




20-Mar-2019 15:27:13


367


1630.0000


XLON


11003110000162706-E0dMAZAQoh1e20190320




20-Mar-2019 15:27:13


205


1630.0000


XLON


11003110000162706-E0dMAZAQoh1g20190320




20-Mar-2019 15:28:47


577


1629.5000


XLON


01003010000162691-E0dMAZAQoiM820190320




20-Mar-2019 15:30:25


953


1630.0000


XLON


11003110000163084-E0dMAZAQojpd20190320




20-Mar-2019 15:31:35


635


1629.5000


XLON


01003010000162968-E0dMAZAQol3J20190320




20-Mar-2019 15:32:58


496


1630.0000


XLON


01003010000163444-E0dMAZAQomFr20190320




20-Mar-2019 15:32:58


454


1630.0000


XLON


01003010000163444-E0dMAZAQomFp20190320




20-Mar-2019 15:33:55


445


1630.0000


XLON


11003110000163561-E0dMAZAQon1520190320




20-Mar-2019 15:34:28


473


1629.5000


XLON


01003010000163560-E0dMAZAQonT320190320




20-Mar-2019 15:35:50


498


1630.0000


XLON


01003010000163794-E0dMAZAQoofA20190320




20-Mar-2019 15:35:50


234


1630.0000


XLON


01003010000163794-E0dMAZAQoofC20190320




20-Mar-2019 15:35:50


375


1630.0000


XLON


01003010000163794-E0dMAZAQoof820190320




20-Mar-2019 15:36:56


488


1629.5000


XLON


11003110000163920-E0dMAZAQopmy20190320




20-Mar-2019 15:38:28


445


1629.0000


XLON


11003110000164002-E0dMAZAQoqlG20190320




20-Mar-2019 15:38:28


577


1628.5000


XLON


01003010000164003-E0dMAZAQoqmT20190320




20-Mar-2019 15:39:43


885


1627.5000


XLON


11003110000164165-E0dMAZAQorr420190320




20-Mar-2019 15:42:47


500


1627.5000


XLON


11003110000164765-E0dMAZAQoupo20190320




20-Mar-2019 15:42:47


196


1627.5000


XLON


11003110000164765-E0dMAZAQoupq20190320




20-Mar-2019 15:43:13


47


1627.0000


XLON


01003010000164538-E0dMAZAQovD220190320




20-Mar-2019 15:43:13


717


1626.5000


XLON


11003110000164652-E0dMAZAQovDo20190320




20-Mar-2019 15:43:13


573


1627.0000


XLON


01003010000164492-E0dMAZAQovD020190320




20-Mar-2019 15:43:13


562


1627.0000


XLON


01003010000164538-E0dMAZAQovD520190320




20-Mar-2019 15:48:10


1145


1626.5000


XLON


11003110000165383-E0dMAZAQp08720190320




20-Mar-2019 15:48:34


721


1626.0000


XLON


01003010000165550-E0dMAZAQp0fd20190320




20-Mar-2019 15:51:13


53


1626.5000


XLON


01003010000165904-E0dMAZAQp3Tn20190320




20-Mar-2019 15:51:13


435


1626.5000


XLON


01003010000165904-E0dMAZAQp3Tp20190320




20-Mar-2019 15:52:20


400


1626.0000


XLON


01003010000166035-E0dMAZAQp4Lw20190320




20-Mar-2019 15:54:27


299


1626.0000


XLON


01003010000166525-E0dMAZAQp6PI20190320




20-Mar-2019 15:54:27


433


1626.0000


XLON


01003010000166525-E0dMAZAQp6PG20190320




20-Mar-2019 15:54:44


732


1625.5000


XLON


11003110000166516-E0dMAZAQp6iv20190320




20-Mar-2019 15:56:21


76


1625.5000


XLON


01003010000167104-E0dMAZAQp8x720190320




20-Mar-2019 15:56:59


149


1626.5000


XLON


11003110000167285-E0dMAZAQpAEZ20190320




20-Mar-2019 15:56:59


444


1626.5000


XLON


11003110000167285-E0dMAZAQpAEX20190320




20-Mar-2019 15:56:59


552


1626.5000


XLON


11003110000167285-E0dMAZAQpAET20190320




20-Mar-2019 15:56:59


500


1626.5000


XLON


11003110000167285-E0dMAZAQpAEV20190320




20-Mar-2019 15:57:06


1614


1626.0000


XLON


11003110000167192-E0dMAZAQpATh20190320




20-Mar-2019 15:57:07


30


1625.5000


XLON


11003110000167300-E0dMAZAQpAXJ20190320




20-Mar-2019 15:58:09


577


1624.5000


XLON


01003010000167363-E0dMAZAQpC0220190320




20-Mar-2019 16:01:50


542


1626.5000


XLON


01003010000168518-E0dMAZAQpGPM20190320




20-Mar-2019 16:02:09


306


1626.5000


XLON


11003110000168555-E0dMAZAQpGrU20190320




20-Mar-2019 16:02:09


144


1626.5000


XLON


11003110000168555-E0dMAZAQpGrS20190320




20-Mar-2019 16:05:20


288


1628.5000


XLON


01003010000168986-E0dMAZAQpL3u20190320




20-Mar-2019 16:05:20


455


1628.5000


XLON


01003010000168986-E0dMAZAQpL3s20190320




20-Mar-2019 16:05:20


70


1628.5000


XLON


01003010000168986-E0dMAZAQpL3q20190320




20-Mar-2019 16:06:33


354


1628.0000


XLON


11003110000169140-E0dMAZAQpMXQ20190320




20-Mar-2019 16:07:07


469


1629.0000


XLON


11003110000169209-E0dMAZAQpNKo20190320




20-Mar-2019 16:07:09


183


1629.0000


XLON


01003010000169216-E0dMAZAQpNLr20190320




20-Mar-2019 16:07:09


46


1629.0000


XLON


01003010000169216-E0dMAZAQpNLv20190320




20-Mar-2019 16:07:09


274


1629.0000


XLON


01003010000169216-E0dMAZAQpNLt20190320




20-Mar-2019 16:08:27


578


1629.5000


XLON


11003110000169358-E0dMAZAQpOtP20190320




20-Mar-2019 16:09:19


445


1629.5000


XLON


01003010000169502-E0dMAZAQpQ5220190320




20-Mar-2019 16:09:53


444


1629.5000


XLON


11003110000169592-E0dMAZAQpQcv20190320




20-Mar-2019 16:10:37


134


1629.0000


XLON


01003010000169789-E0dMAZAQpSCR20190320




20-Mar-2019 16:10:37


500


1629.0000


XLON


01003010000169789-E0dMAZAQpSCP20190320




20-Mar-2019 16:10:41


582


1628.5000


XLON


11003110000169750-E0dMAZAQpSGt20190320




20-Mar-2019 16:12:36


216


1628.5000


XLON


11003110000170095-E0dMAZAQpUSa20190320




20-Mar-2019 16:12:36


168


1628.5000


XLON


11003110000170095-E0dMAZAQpUSY20190320




20-Mar-2019 16:12:36


50


1628.5000


XLON


11003110000170095-E0dMAZAQpUSc20190320




20-Mar-2019 16:12:36


609


1628.5000


XLON


11003110000170095-E0dMAZAQpUSW20190320




20-Mar-2019 16:13:23


544


1629.0000


XLON


01003010000170234-E0dMAZAQpVPB20190320




20-Mar-2019 16:13:25


214


1629.0000


XLON


01003010000170234-E0dMAZAQpVQx20190320




20-Mar-2019 16:14:01


578


1629.0000


XLON


11003110000170288-E0dMAZAQpVxY20190320




20-Mar-2019 16:15:25


622


1628.5000


XLON


01003010000170297-E0dMAZAQpXp220190320




20-Mar-2019 16:15:31


758


1628.0000


XLON


01003010000170577-E0dMAZAQpY2u20190320




20-Mar-2019 16:17:12


789


1628.0000


XLON


11003110000170865-E0dMAZAQpZvF20190320




20-Mar-2019 16:17:12


276


1628.0000


XLON


11003110000170865-E0dMAZAQpZvD20190320




20-Mar-2019 16:17:22


689


1627.5000


XLON


11003110000170573-E0dMAZAQpa5J20190320




20-Mar-2019 16:17:41


689


1627.0000


XLON


01003010000170578-E0dMAZAQpaRb20190320




20-Mar-2019 16:18:55


671


1627.5000


XLON


01003010000171077-E0dMAZAQpbpZ20190320




20-Mar-2019 16:18:55


271


1627.5000


XLON


01003010000171077-E0dMAZAQpbpc20190320




20-Mar-2019 16:18:55


152


1627.5000


XLON


01003010000171077-E0dMAZAQpbpU20190320




20-Mar-2019 16:20:19


37


1627.0000


XLON


11003110000171088-E0dMAZAQpdFc20190320




20-Mar-2019 16:20:19


500


1627.0000


XLON


11003110000171088-E0dMAZAQpdFa20190320




20-Mar-2019 16:21:02


583


1626.5000


XLON


01003010000171078-E0dMAZAQpdzq20190320




20-Mar-2019 16:21:02


511


1626.5000


XLON


01003010000171078-E0dMAZAQpdzs20190320




20-Mar-2019 16:21:12


551


1626.0000


XLON


01003010000171408-E0dMAZAQpeFH20190320




20-Mar-2019 16:21:12


82


1626.0000


XLON


01003010000171408-E0dMAZAQpeFX20190320




20-Mar-2019 16:21:52


325


1624.5000


XLON


01003010000171670-E0dMAZAQpfHk20190320




20-Mar-2019 16:21:52


496


1624.5000


XLON


01003010000171670-E0dMAZAQpfHb20190320




20-Mar-2019 16:24:24


400


1625.0000


XLON


11003110000172149-E0dMAZAQphca20190320




20-Mar-2019 16:25:03


44


1625.5000


XLON


01003010000172238-E0dMAZAQpiTr20190320




20-Mar-2019 16:25:18


467


1625.0000


XLON


11003110000172224-E0dMAZAQpisC20190320




20-Mar-2019 16:25:59


332


1626.0000


XLON


01003010000172439-E0dMAZAQpjfn20190320



 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSELFWSFUSEFD