REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

22/03/2019 17:35

RNS Number : 7952T
RELX PLC
22 March 2019
 


22 March 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 214,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1617.5589 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,139,076 ordinary shares in treasury, and has 1,959,890,007 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 10,116,056 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


22 March 2019




Number of ordinary shares purchased:


214,000




Volume weighted average price paid per share (p):


1617.5589



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




22-Mar-2019 08:02:04


1449


1632.0000


XLON


11003110000001797-E0dNcU8Hlcmm20190322




22-Mar-2019 08:02:16


33


1632.0000


XLON


11003110000001797-E0dNcU8Hlcvw20190322




22-Mar-2019 08:02:45


1025


1631.5000


XLON


11003110000001318-E0dNcU8HldIb20190322




22-Mar-2019 08:02:45


612


1631.5000


XLON


11003110000001318-E0dNcU8HldIZ20190322




22-Mar-2019 08:02:49


382


1631.0000


XLON


01003010000001391-E0dNcU8HldOG20190322




22-Mar-2019 08:02:49


400


1631.0000


XLON


01003010000001391-E0dNcU8HldOE20190322




22-Mar-2019 08:05:11


662


1637.0000


XLON


01003010000003485-E0dNcU8HlfMl20190322




22-Mar-2019 08:10:06


558


1637.5000


XLON


11003110000006399-E0dNcU8Hlk8y20190322




22-Mar-2019 08:10:13


178


1637.0000


XLON


11003110000006381-E0dNcU8HlkLZ20190322




22-Mar-2019 08:10:13


380


1637.0000


XLON


11003110000006381-E0dNcU8HlkLW20190322




22-Mar-2019 08:11:24


1059


1637.0000


XLON


01003010000007140-E0dNcU8HllvP20190322




22-Mar-2019 08:13:05


1195


1638.0000


XLON


11003110000007986-E0dNcU8HlnEt20190322




22-Mar-2019 08:13:05


491


1637.5000


XLON


01003010000007358-E0dNcU8HlnFq20190322




22-Mar-2019 08:13:05


89


1637.5000


XLON


01003010000007448-E0dNcU8HlnFu20190322




22-Mar-2019 08:13:05


267


1637.5000


XLON


01003010000007448-E0dNcU8HlnFy20190322




22-Mar-2019 08:15:12


651


1634.5000


XLON


11003110000008989-E0dNcU8HlpRM20190322




22-Mar-2019 08:16:07


491


1636.0000


XLON


11003110000009496-E0dNcU8HlqmC20190322




22-Mar-2019 08:19:11


1090


1632.0000


XLON


11003110000010345-E0dNcU8HluVb20190322




22-Mar-2019 08:20:08


1090


1630.5000


XLON


01003010000010344-E0dNcU8Hlvgz20190322




22-Mar-2019 08:23:21


948


1630.0000


XLON


01003010000012505-E0dNcU8Hlz6Y20190322




22-Mar-2019 08:25:16


46


1629.0000


XLON


01003010000012250-E0dNcU8Hm0hP20190322




22-Mar-2019 08:25:16


174


1629.0000


XLON


01003010000012250-E0dNcU8Hm0hK20190322




22-Mar-2019 08:26:26


273


1629.0000


XLON


01003010000012250-E0dNcU8Hm1n220190322




22-Mar-2019 08:26:26


300


1629.0000


XLON


01003010000012250-E0dNcU8Hm1n020190322




22-Mar-2019 08:28:21


307


1630.0000


XLON


11003110000014347-E0dNcU8Hm38L20190322




22-Mar-2019 08:28:21


207


1630.5000


XLON


01003010000014364-E0dNcU8Hm37i20190322




22-Mar-2019 08:28:54


500


1630.5000


XLON


01003010000014508-E0dNcU8Hm3Qc20190322




22-Mar-2019 08:28:54


465


1630.5000


XLON


01003010000014508-E0dNcU8Hm3Qe20190322




22-Mar-2019 08:29:52


580


1629.5000


XLON


01003010000014671-E0dNcU8Hm4Bz20190322




22-Mar-2019 08:31:19


446


1627.5000


XLON


01003010000015457-E0dNcU8Hm7om20190322




22-Mar-2019 08:32:50


697


1626.0000


XLON


11003110000016379-E0dNcU8HmAmC20190322




22-Mar-2019 08:32:50


147


1626.0000


XLON


11003110000016379-E0dNcU8HmAmA20190322




22-Mar-2019 08:34:53


554


1627.0000


XLON


01003010000016906-E0dNcU8HmDS820190322




22-Mar-2019 08:34:53


213


1627.0000


XLON


11003110000016906-E0dNcU8HmDSA20190322




22-Mar-2019 08:34:58


474


1626.0000


XLON


01003010000016843-E0dNcU8HmDfe20190322




22-Mar-2019 08:35:29


698


1626.0000


XLON


01003010000017855-E0dNcU8HmEXc20190322




22-Mar-2019 08:36:24


684


1625.0000


XLON


01003010000018156-E0dNcU8HmFqa20190322




22-Mar-2019 08:36:24


292


1625.0000


XLON


01003010000018156-E0dNcU8HmFqY20190322




22-Mar-2019 08:38:56


445


1624.0000


XLON


11003110000019291-E0dNcU8HmJlz20190322




22-Mar-2019 08:38:56


249


1624.0000


XLON


11003110000019291-E0dNcU8HmJlx20190322




22-Mar-2019 08:39:42


476


1623.0000


XLON


01003010000020425-E0dNcU8HmKfu20190322




22-Mar-2019 08:39:42


508


1623.0000


XLON


01003010000020425-E0dNcU8HmKg120190322




22-Mar-2019 08:41:29


447


1623.5000


XLON


01003010000021425-E0dNcU8HmN2M20190322




22-Mar-2019 08:43:01


535


1621.5000


XLON


11003110000021828-E0dNcU8HmPOk20190322




22-Mar-2019 08:46:06


676


1619.5000


XLON


01003010000022429-E0dNcU8HmU0f20190322




22-Mar-2019 08:46:30


465


1618.0000


XLON


11003110000022868-E0dNcU8HmUtG20190322




22-Mar-2019 08:49:07


798


1619.5000


XLON


01003010000024480-E0dNcU8HmYVw20190322




22-Mar-2019 08:49:49


580


1618.5000


XLON


11003110000024728-E0dNcU8HmZeA20190322




22-Mar-2019 08:51:58


552


1618.5000


XLON


11003110000026101-E0dNcU8HmcjR20190322




22-Mar-2019 08:51:58


89


1618.5000


XLON


01003010000026188-E0dNcU8HmcjT20190322




22-Mar-2019 08:53:12


302


1617.5000


XLON


11003110000026815-E0dNcU8Hmeef20190322




22-Mar-2019 08:53:12


189


1617.5000


XLON


11003110000026815-E0dNcU8HmeeZ20190322




22-Mar-2019 08:55:11


491


1617.0000


XLON


11003110000028064-E0dNcU8HmhnN20190322




22-Mar-2019 08:59:03


671


1616.5000


XLON


11003110000030829-E0dNcU8Hmm4720190322




22-Mar-2019 08:59:38


448


1616.5000


XLON


11003110000030948-E0dNcU8HmmgP20190322




22-Mar-2019 09:04:35


446


1618.0000


XLON


01003010000034054-E0dNcU8HmsDY20190322




22-Mar-2019 09:04:35


462


1618.0000


XLON


01003010000034043-E0dNcU8HmsDW20190322




22-Mar-2019 09:05:06


501


1617.5000


XLON


11003110000034219-E0dNcU8Hmsc920190322




22-Mar-2019 09:06:09


791


1617.0000


XLON


11003110000034684-E0dNcU8HmtjM20190322




22-Mar-2019 09:06:15


588


1617.0000


XLON


01003010000034823-E0dNcU8HmtoQ20190322




22-Mar-2019 09:09:17


791


1616.5000


XLON


01003010000034725-E0dNcU8Hmwta20190322




22-Mar-2019 09:12:03


576


1620.5000


XLON


11003110000037437-E0dNcU8Hmzvq20190322




22-Mar-2019 09:12:13


629


1620.0000


XLON


11003110000037347-E0dNcU8Hn07z20190322




22-Mar-2019 09:12:41


331


1619.0000


XLON


11003110000037684-E0dNcU8Hn0pw20190322




22-Mar-2019 09:17:39


462


1621.0000


XLON


01003010000039835-E0dNcU8Hn6yp20190322




22-Mar-2019 09:17:39


500


1621.0000


XLON


01003010000039835-E0dNcU8Hn6yn20190322




22-Mar-2019 09:19:19


94


1618.5000


XLON


11003110000040760-E0dNcU8Hn95t20190322




22-Mar-2019 09:20:11


1326


1619.5000


XLON


11003110000041036-E0dNcU8HnAIn20190322




22-Mar-2019 09:20:11


270


1619.5000


XLON


01003010000040984-E0dNcU8HnAIj20190322




22-Mar-2019 09:20:11


229


1619.5000


XLON


01003010000040984-E0dNcU8HnAIg20190322




22-Mar-2019 09:20:11


493


1619.5000


XLON


11003110000041022-E0dNcU8HnAIl20190322




22-Mar-2019 09:20:11


337


1619.5000


XLON


11003110000041168-E0dNcU8HnAIp20190322




22-Mar-2019 09:22:10


498


1619.5000


XLON


11003110000042096-E0dNcU8HnCfs20190322




22-Mar-2019 09:23:02


335


1619.5000


XLON


01003010000042601-E0dNcU8HnDgF20190322




22-Mar-2019 09:23:02


111


1619.5000


XLON


01003010000042601-E0dNcU8HnDgQ20190322




22-Mar-2019 09:23:03


45


1618.5000


XLON


01003010000042636-E0dNcU8HnDj420190322




22-Mar-2019 09:27:45


447


1620.0000


XLON


01003010000045000-E0dNcU8HnIyU20190322




22-Mar-2019 09:28:17


491


1619.5000


XLON


11003110000044909-E0dNcU8HnJSt20190322




22-Mar-2019 09:30:01


944


1620.0000


XLON


11003110000046087-E0dNcU8HnKi820190322




22-Mar-2019 09:30:11


384


1619.5000


XLON


01003010000046112-E0dNcU8HnKru20190322




22-Mar-2019 09:33:17


370


1619.5000


XLON


01003010000047503-E0dNcU8HnNds20190322




22-Mar-2019 09:36:27


500


1622.0000


XLON


11003110000048435-E0dNcU8HnQIj20190322




22-Mar-2019 09:36:27


361


1622.0000


XLON


11003110000048435-E0dNcU8HnQIl20190322




22-Mar-2019 09:38:39


500


1623.0000


XLON


01003010000049079-E0dNcU8HnRzg20190322




22-Mar-2019 09:38:39


361


1623.0000


XLON


01003010000049079-E0dNcU8HnRzi20190322




22-Mar-2019 09:40:56


1056


1623.0000


XLON


01003010000049811-E0dNcU8HnUMC20190322




22-Mar-2019 09:41:01


500


1623.0000


XLON


11003110000049789-E0dNcU8HnUR920190322




22-Mar-2019 09:41:22


92


1622.5000


XLON


01003010000049836-E0dNcU8HnUjQ20190322




22-Mar-2019 09:41:22


532


1622.5000


XLON


01003010000049836-E0dNcU8HnUjg20190322




22-Mar-2019 09:46:21


583


1622.5000


XLON


11003110000051210-E0dNcU8HnYKj20190322




22-Mar-2019 09:46:25


758


1622.0000


XLON


11003110000051181-E0dNcU8HnYNq20190322




22-Mar-2019 09:46:37


108


1621.5000


XLON


01003010000051233-E0dNcU8HnYUy20190322




22-Mar-2019 09:46:37


330


1621.5000


XLON


01003010000051233-E0dNcU8HnYUt20190322




22-Mar-2019 09:46:40


320


1621.5000


XLON


01003010000051233-E0dNcU8HnYYe20190322




22-Mar-2019 09:50:02


1066


1621.0000


XLON


11003110000052316-E0dNcU8Hnav520190322




22-Mar-2019 09:50:02


351


1621.0000


XLON


11003110000052316-E0dNcU8Hnav020190322




22-Mar-2019 09:50:22


866


1620.5000


XLON


11003110000051880-E0dNcU8Hnb8120190322




22-Mar-2019 09:50:22


741


1620.5000


XLON


01003010000051791-E0dNcU8Hnb7z20190322




22-Mar-2019 09:56:15


500


1620.0000


XLON


01003010000054566-E0dNcU8HnfZI20190322




22-Mar-2019 09:56:15


265


1620.0000


XLON


01003010000054566-E0dNcU8HnfZT20190322




22-Mar-2019 09:58:05


907


1619.0000


XLON


11003110000054760-E0dNcU8Hngr620190322




22-Mar-2019 10:00:14


750


1619.5000


XLON


01003010000055542-E0dNcU8HniTj20190322




22-Mar-2019 10:00:14


300


1619.5000


XLON


01003010000055542-E0dNcU8HniTd20190322




22-Mar-2019 10:03:32


494


1618.5000


XLON


01003010000055875-E0dNcU8Hnkic20190322




22-Mar-2019 10:05:04


173


1619.0000


XLON


11003110000056659-E0dNcU8Hnlv720190322




22-Mar-2019 10:06:01


250


1618.5000


XLON


11003110000057059-E0dNcU8HnmcH20190322




22-Mar-2019 10:06:59


545


1619.5000


XLON


01003010000057285-E0dNcU8Hnn4I20190322




22-Mar-2019 10:06:59


596


1619.5000


XLON


01003010000057285-E0dNcU8Hnn4P20190322




22-Mar-2019 10:08:05


1045


1619.0000


XLON


11003110000057531-E0dNcU8HnnsI20190322




22-Mar-2019 10:13:39


619


1620.0000


XLON


11003110000059225-E0dNcU8Hnrsv20190322




22-Mar-2019 10:13:59


732


1619.5000


XLON


11003110000059143-E0dNcU8HnsE220190322




22-Mar-2019 10:17:41


275


1620.0000


XLON


01003010000060389-E0dNcU8HnvH120190322




22-Mar-2019 10:17:41


216


1620.0000


XLON


01003010000060389-E0dNcU8HnvGx20190322




22-Mar-2019 10:18:34


114


1619.5000


XLON


01003010000060336-E0dNcU8Hnvgi20190322




22-Mar-2019 10:18:34


332


1619.5000


XLON


01003010000060336-E0dNcU8Hnvgm20190322




22-Mar-2019 10:18:34


223


1619.5000


XLON


01003010000060349-E0dNcU8Hnvgo20190322




22-Mar-2019 10:21:27


1071


1620.0000


XLON


01003010000061261-E0dNcU8HnykA20190322




22-Mar-2019 10:21:27


190


1620.0000


XLON


01003010000061288-E0dNcU8HnykC20190322




22-Mar-2019 10:21:27


1311


1620.0000


XLON


01003010000061213-E0dNcU8Hnyk820190322




22-Mar-2019 10:26:37


535


1618.5000


XLON


01003010000062162-E0dNcU8Ho42I20190322




22-Mar-2019 10:27:41


85


1618.0000


XLON


11003110000063302-E0dNcU8Ho4w420190322




22-Mar-2019 10:27:41


366


1618.0000


XLON


11003110000063302-E0dNcU8Ho4w620190322




22-Mar-2019 10:31:30


491


1620.0000


XLON


11003110000065148-E0dNcU8Ho85p20190322




22-Mar-2019 10:33:01


554


1619.0000


XLON


11003110000065821-E0dNcU8Ho9Ql20190322




22-Mar-2019 10:34:41


223


1619.5000


XLON


11003110000066315-E0dNcU8HoAUh20190322




22-Mar-2019 10:34:41


200


1619.5000


XLON


11003110000066315-E0dNcU8HoAUf20190322




22-Mar-2019 10:34:49


1031


1619.0000


XLON


11003110000066252-E0dNcU8HoAZp20190322




22-Mar-2019 10:41:38


24


1623.5000


XLON


11003110000068689-E0dNcU8HoG9620190322




22-Mar-2019 10:41:38


800


1623.5000


XLON


11003110000068689-E0dNcU8HoG9420190322




22-Mar-2019 10:44:13


821


1622.5000


XLON


11003110000069364-E0dNcU8HoHt320190322




22-Mar-2019 10:46:38


818


1623.5000


XLON


01003010000069977-E0dNcU8HoJmD20190322




22-Mar-2019 10:46:38


297


1623.5000


XLON


11003110000069952-E0dNcU8HoJmU20190322




22-Mar-2019 10:46:38


605


1623.5000


XLON


11003110000069952-E0dNcU8HoJmQ20190322




22-Mar-2019 10:49:23


859


1622.5000


XLON


01003010000070572-E0dNcU8HoLrM20190322




22-Mar-2019 10:49:23


1100


1623.0000


XLON


01003010000070668-E0dNcU8HoLqq20190322




22-Mar-2019 10:49:23


241


1622.5000


XLON


01003010000070572-E0dNcU8HoLr920190322




22-Mar-2019 10:50:52


545


1621.5000


XLON


11003110000070692-E0dNcU8HoNBd20190322




22-Mar-2019 10:51:55


266


1620.5000


XLON


01003010000070990-E0dNcU8HoO6R20190322




22-Mar-2019 10:51:55


207


1620.5000


XLON


01003010000070990-E0dNcU8HoO6X20190322




22-Mar-2019 10:58:51


400


1619.5000


XLON


11003110000073217-E0dNcU8HoVXY20190322




22-Mar-2019 10:59:50


316


1619.5000


XLON


01003010000073579-E0dNcU8HoWUB20190322




22-Mar-2019 11:01:07


200


1619.5000


XLON


11003110000074194-E0dNcU8HoXfy20190322




22-Mar-2019 11:03:29


1170


1619.0000


XLON


01003010000075100-E0dNcU8Hoa0V20190322




22-Mar-2019 11:05:11


295


1620.0000


XLON


11003110000075662-E0dNcU8HobOD20190322




22-Mar-2019 11:05:11


500


1620.0000


XLON


11003110000075662-E0dNcU8HobOB20190322




22-Mar-2019 11:05:30


1011


1619.5000


XLON


11003110000075625-E0dNcU8HobyM20190322




22-Mar-2019 11:06:42


196


1619.0000


XLON


11003110000076006-E0dNcU8Hod3f20190322




22-Mar-2019 11:09:30


384


1618.5000


XLON


01003010000076443-E0dNcU8HoenK20190322




22-Mar-2019 11:09:30


154


1618.5000


XLON


01003010000076443-E0dNcU8HoenO20190322




22-Mar-2019 11:14:31


553


1621.5000


XLON


11003110000077939-E0dNcU8HohuC20190322




22-Mar-2019 11:14:31


250


1621.5000


XLON


11003110000077939-E0dNcU8HohuA20190322




22-Mar-2019 11:16:16


446


1621.0000


XLON


11003110000078466-E0dNcU8Hoj4K20190322




22-Mar-2019 11:18:06


250


1621.0000


XLON


01003010000079028-E0dNcU8HokAl20190322




22-Mar-2019 11:18:06


228


1621.0000


XLON


01003010000079028-E0dNcU8HokAn20190322




22-Mar-2019 11:19:38


379


1620.0000


XLON


11003110000079591-E0dNcU8HolbJ20190322




22-Mar-2019 11:21:10


500


1622.5000


XLON


11003110000080158-E0dNcU8HompI20190322




22-Mar-2019 11:21:10


111


1622.5000


XLON


11003110000080158-E0dNcU8HompM20190322




22-Mar-2019 11:21:10


324


1622.5000


XLON


11003110000080158-E0dNcU8HompK20190322




22-Mar-2019 11:23:00


152


1621.5000


XLON


01003010000080821-E0dNcU8HonqL20190322




22-Mar-2019 11:23:00


379


1621.5000


XLON


01003010000080821-E0dNcU8HonqJ20190322




22-Mar-2019 11:24:48


800


1621.0000


XLON


01003010000081487-E0dNcU8Hop4y20190322




22-Mar-2019 11:26:03


1338


1620.0000


XLON


01003010000082009-E0dNcU8Hoq9H20190322




22-Mar-2019 11:27:41


453


1621.0000


XLON


01003010000082680-E0dNcU8HorJv20190322




22-Mar-2019 11:28:00


103


1621.0000


XLON


01003010000082680-E0dNcU8HorTg20190322




22-Mar-2019 11:29:10


1094


1620.5000


XLON


01003010000082284-E0dNcU8HosVT20190322




22-Mar-2019 11:30:52


731


1619.5000


XLON


01003010000083452-E0dNcU8HotwY20190322




22-Mar-2019 11:33:38


472


1619.0000


XLON


11003110000084377-E0dNcU8Hovh120190322




22-Mar-2019 11:36:09


1017


1618.0000


XLON


11003110000084614-E0dNcU8Hox7G20190322




22-Mar-2019 11:38:00


1166


1617.0000


XLON


01003010000086318-E0dNcU8HoyLt20190322




22-Mar-2019 11:44:11


225


1618.5000


XLON


11003110000088939-E0dNcU8Hp2QN20190322




22-Mar-2019 11:44:11


236


1618.5000


XLON


11003110000088939-E0dNcU8Hp2QL20190322




22-Mar-2019 11:44:17


514


1618.0000


XLON


01003010000088849-E0dNcU8Hp2Xg20190322




22-Mar-2019 11:46:07


536


1618.0000


XLON


11003110000089686-E0dNcU8Hp3yl20190322




22-Mar-2019 11:46:13


491


1617.5000


XLON


01003010000089679-E0dNcU8Hp46W20190322




22-Mar-2019 11:48:28


446


1617.0000


XLON


11003110000089629-E0dNcU8Hp5rI20190322




22-Mar-2019 11:51:41


262


1618.5000


XLON


01003010000091696-E0dNcU8Hp8KX20190322




22-Mar-2019 11:52:01


1099


1618.0000


XLON


11003110000091276-E0dNcU8Hp8YL20190322




22-Mar-2019 11:54:27


263


1616.5000


XLON


11003110000091993-E0dNcU8HpAPs20190322




22-Mar-2019 11:54:27


349


1616.5000


XLON


11003110000091993-E0dNcU8HpAPv20190322




22-Mar-2019 11:54:37


664


1616.0000


XLON


11003110000092447-E0dNcU8HpAh320190322




22-Mar-2019 11:56:38


70


1616.5000


XLON


01003010000093261-E0dNcU8HpCXs20190322




22-Mar-2019 11:56:38


799


1616.5000


XLON


01003010000093261-E0dNcU8HpCXu20190322




22-Mar-2019 12:02:29


1396


1615.0000


XLON


01003010000095953-E0dNcU8HpHPb20190322




22-Mar-2019 12:02:42


1164


1614.0000


XLON


01003010000095910-E0dNcU8HpHvH20190322




22-Mar-2019 12:04:08


357


1614.5000


XLON


01003010000096592-E0dNcU8HpJPO20190322




22-Mar-2019 12:04:08


606


1614.5000


XLON


01003010000096592-E0dNcU8HpJPL20190322




22-Mar-2019 12:09:46


491


1613.5000


XLON


01003010000098203-E0dNcU8HpNng20190322




22-Mar-2019 12:13:48


512


1612.5000


XLON


11003110000100260-E0dNcU8HpR8020190322




22-Mar-2019 12:13:48


429


1612.5000


XLON


11003110000098946-E0dNcU8HpR7s20190322




22-Mar-2019 12:14:19


1215


1612.0000


XLON


11003110000099886-E0dNcU8HpRXM20190322




22-Mar-2019 12:18:12


491


1612.0000


XLON


11003110000101040-E0dNcU8HpVZz20190322




22-Mar-2019 12:23:58


500


1614.0000


XLON


11003110000103848-E0dNcU8HpaDA20190322




22-Mar-2019 12:26:35


424


1614.0000


XLON


01003010000104949-E0dNcU8Hpc8720190322




22-Mar-2019 12:26:35


22


1614.0000


XLON


01003010000104949-E0dNcU8Hpc8920190322




22-Mar-2019 12:28:55


414


1614.0000


XLON


01003010000105686-E0dNcU8HpdfE20190322




22-Mar-2019 12:28:55


241


1614.0000


XLON


01003010000105686-E0dNcU8HpdfI20190322




22-Mar-2019 12:28:55


250


1614.0000


XLON


01003010000105686-E0dNcU8HpdfG20190322




22-Mar-2019 12:31:40


19


1614.5000


XLON


11003110000106555-E0dNcU8HpffF20190322




22-Mar-2019 12:31:40


500


1614.5000


XLON


11003110000106555-E0dNcU8HpffD20190322




22-Mar-2019 12:31:40


250


1614.5000


XLON


11003110000106555-E0dNcU8HpffB20190322




22-Mar-2019 12:33:44


80


1615.0000


XLON


01003010000107221-E0dNcU8Hpgmg20190322




22-Mar-2019 12:33:44


487


1615.0000


XLON


01003010000107221-E0dNcU8Hpgmi20190322




22-Mar-2019 12:34:08


230


1615.0000


XLON


01003010000107315-E0dNcU8Hpgzx20190322




22-Mar-2019 12:34:08


69


1615.0000


XLON


01003010000107315-E0dNcU8Hpgzu20190322




22-Mar-2019 12:36:56


719


1615.5000


XLON


11003110000107867-E0dNcU8HpicH20190322




22-Mar-2019 12:39:25


1271


1614.0000


XLON


11003110000108422-E0dNcU8Hpk6X20190322




22-Mar-2019 12:40:49


250


1614.0000


XLON


11003110000108817-E0dNcU8HplQ620190322




22-Mar-2019 12:40:51


1


1614.0000


XLON


11003110000108817-E0dNcU8HplR920190322




22-Mar-2019 12:44:36


500


1617.5000


XLON


11003110000109682-E0dNcU8Hpnld20190322




22-Mar-2019 12:44:36


257


1617.5000


XLON


11003110000109682-E0dNcU8Hpnlf20190322




22-Mar-2019 12:47:34


754


1617.0000


XLON


11003110000110598-E0dNcU8Hppxm20190322




22-Mar-2019 12:50:05


963


1616.5000


XLON


11003110000111523-E0dNcU8Hprog20190322




22-Mar-2019 12:50:05


1449


1616.5000


XLON


11003110000111354-E0dNcU8Hproe20190322




22-Mar-2019 12:50:05


200


1616.5000


XLON


11003110000111354-E0dNcU8Hproa20190322




22-Mar-2019 12:52:46


598


1615.0000


XLON


11003110000112036-E0dNcU8Hpu5Z20190322




22-Mar-2019 12:52:46


33


1615.0000


XLON


11003110000112036-E0dNcU8Hpu5g20190322




22-Mar-2019 12:56:32


689


1614.5000


XLON


01003010000112075-E0dNcU8Hpwkw20190322




22-Mar-2019 12:56:32


258


1614.5000


XLON


01003010000112075-E0dNcU8Hpwku20190322




22-Mar-2019 13:01:49


855


1616.5000


XLON


01003010000114553-E0dNcU8Hq0dj20190322




22-Mar-2019 13:04:10


555


1616.0000


XLON


01003010000115063-E0dNcU8Hq2CO20190322




22-Mar-2019 13:05:58


620


1616.0000


XLON


11003110000115460-E0dNcU8Hq3RQ20190322




22-Mar-2019 13:05:58


217


1616.0000


XLON


11003110000115460-E0dNcU8Hq3RS20190322




22-Mar-2019 13:08:34


663


1617.0000


XLON


01003010000115922-E0dNcU8Hq57F20190322




22-Mar-2019 13:08:34


13


1617.0000


XLON


01003010000115922-E0dNcU8Hq57D20190322




22-Mar-2019 13:10:45


467


1616.5000


XLON


11003110000115626-E0dNcU8Hq6Pa20190322




22-Mar-2019 13:11:39


126


1616.5000


XLON


01003010000117067-E0dNcU8Hq71820190322




22-Mar-2019 13:11:40


113


1616.5000


XLON


01003010000117067-E0dNcU8Hq72T20190322




22-Mar-2019 13:12:35


230


1617.5000


XLON


01003010000117383-E0dNcU8Hq7d020190322




22-Mar-2019 13:12:35


200


1617.5000


XLON


01003010000117383-E0dNcU8Hq7d220190322




22-Mar-2019 13:13:34


851


1617.0000


XLON


01003010000117357-E0dNcU8Hq8M120190322




22-Mar-2019 13:13:35


331


1616.5000


XLON


11003110000117332-E0dNcU8Hq8Mw20190322




22-Mar-2019 13:13:35


378


1616.5000


XLON


11003110000117332-E0dNcU8Hq8N120190322




22-Mar-2019 13:17:14


491


1616.0000


XLON


01003010000117727-E0dNcU8HqAre20190322




22-Mar-2019 13:17:41


580


1615.5000


XLON


11003110000117696-E0dNcU8HqB9e20190322




22-Mar-2019 13:18:23


793


1614.5000


XLON


01003010000118648-E0dNcU8HqBox20190322




22-Mar-2019 13:22:12


624


1614.5000


XLON


01003010000119998-E0dNcU8HqEHF20190322




22-Mar-2019 13:24:22


648


1613.5000


XLON


11003110000120607-E0dNcU8HqFrT20190322




22-Mar-2019 13:28:42


902


1613.5000


XLON


11003110000121287-E0dNcU8HqIRx20190322




22-Mar-2019 13:30:06


954


1614.0000


XLON


11003110000122410-E0dNcU8HqJL220190322




22-Mar-2019 13:32:11


46


1615.5000


XLON


11003110000123372-E0dNcU8HqLkw20190322




22-Mar-2019 13:32:38


500


1615.5000


XLON


11003110000123587-E0dNcU8HqMLB20190322




22-Mar-2019 13:32:38


284


1615.5000


XLON


11003110000123587-E0dNcU8HqMLD20190322




22-Mar-2019 13:34:05


935


1615.5000


XLON


11003110000124234-E0dNcU8HqO2a20190322




22-Mar-2019 13:34:21


601


1615.0000


XLON


11003110000123474-E0dNcU8HqOJ420190322




22-Mar-2019 13:36:00


1255


1614.5000


XLON


01003010000125137-E0dNcU8HqQSF20190322




22-Mar-2019 13:37:00


1455


1614.0000


XLON


11003110000125005-E0dNcU8HqRhx20190322




22-Mar-2019 13:39:32


958


1614.5000


XLON


11003110000126413-E0dNcU8HqUX520190322




22-Mar-2019 13:43:31


362


1615.0000


XLON


11003110000127484-E0dNcU8HqYup20190322




22-Mar-2019 13:43:31


129


1615.0000


XLON


11003110000127484-E0dNcU8HqYul20190322




22-Mar-2019 13:44:07


218


1614.5000


XLON


11003110000127854-E0dNcU8HqZlf20190322




22-Mar-2019 13:44:08


399


1614.5000


XLON


11003110000127854-E0dNcU8HqZmZ20190322




22-Mar-2019 13:44:11


679


1614.0000


XLON


01003010000127944-E0dNcU8HqZrf20190322




22-Mar-2019 13:45:00


298


1613.5000


XLON


11003110000127855-E0dNcU8HqaqI20190322




22-Mar-2019 13:46:25


214


1613.5000


XLON


11003110000127855-E0dNcU8Hqd6C20190322




22-Mar-2019 13:46:33


228


1613.5000


XLON


11003110000127855-E0dNcU8HqdG020190322




22-Mar-2019 13:46:52


446


1613.0000


XLON


01003010000128548-E0dNcU8HqdiL20190322




22-Mar-2019 13:47:53


492


1612.5000


XLON


11003110000129131-E0dNcU8HqfMk20190322




22-Mar-2019 13:48:12


368


1612.0000


XLON


01003010000129161-E0dNcU8Hqg1A20190322




22-Mar-2019 13:48:12


171


1612.0000


XLON


01003010000129161-E0dNcU8Hqg1K20190322




22-Mar-2019 13:49:02


1315


1611.5000


XLON


01003010000129738-E0dNcU8HqhGc20190322




22-Mar-2019 13:53:46


491


1612.5000


XLON


11003110000131684-E0dNcU8HqoTB20190322




22-Mar-2019 13:55:48


763


1612.5000


XLON


01003010000132905-E0dNcU8HqrV920190322




22-Mar-2019 13:57:09


694


1612.0000


XLON


11003110000132830-E0dNcU8HqtD120190322




22-Mar-2019 13:57:41


1085


1612.0000


XLON


11003110000133607-E0dNcU8Hqtos20190322




22-Mar-2019 13:57:43


694


1611.5000


XLON


01003010000132906-E0dNcU8Hqts720190322




22-Mar-2019 14:00:56


477


1614.0000


XLON


11003110000135136-E0dNcU8Hqxmg20190322




22-Mar-2019 14:04:26


500


1615.0000


XLON


01003010000137039-E0dNcU8Hr36l20190322




22-Mar-2019 14:04:26


208


1615.0000


XLON


01003010000137039-E0dNcU8Hr36n20190322




22-Mar-2019 14:06:07


710


1616.0000


XLON


11003110000137720-E0dNcU8Hr5ZI20190322




22-Mar-2019 14:07:15


500


1616.5000


XLON


01003010000138427-E0dNcU8Hr6yY20190322




22-Mar-2019 14:08:15


662


1616.5000


XLON


01003010000138818-E0dNcU8Hr8HS20190322




22-Mar-2019 14:08:15


41


1616.5000


XLON


01003010000138818-E0dNcU8Hr8HU20190322




22-Mar-2019 14:09:51


665


1616.5000


XLON


11003110000139129-E0dNcU8Hr9s020190322




22-Mar-2019 14:09:51


914


1616.5000


XLON


01003010000139129-E0dNcU8Hr9ry20190322




22-Mar-2019 14:09:51


74


1616.5000


XLON


11003110000139140-E0dNcU8Hr9s220190322




22-Mar-2019 14:09:51


674


1616.0000


XLON


01003010000139183-E0dNcU8Hr9sk20190322




22-Mar-2019 14:11:37


491


1617.0000


XLON


11003110000140079-E0dNcU8HrC4C20190322




22-Mar-2019 14:11:39


446


1616.5000


XLON


01003010000140056-E0dNcU8HrCCA20190322




22-Mar-2019 14:12:51


522


1615.0000


XLON


11003110000140135-E0dNcU8HrDjw20190322




22-Mar-2019 14:12:51


537


1615.0000


XLON


11003110000140573-E0dNcU8HrDk420190322




22-Mar-2019 14:13:23


1144


1614.5000


XLON


01003010000140605-E0dNcU8HrEIY20190322




22-Mar-2019 14:14:34


574


1614.5000


XLON


11003110000141526-E0dNcU8HrFgO20190322




22-Mar-2019 14:18:51


491


1616.0000


XLON


11003110000144074-E0dNcU8HrKki20190322




22-Mar-2019 14:19:03


513


1615.5000


XLON


01003010000144211-E0dNcU8HrL0E20190322




22-Mar-2019 14:21:24


149


1616.5000


XLON


11003110000145802-E0dNcU8HrOEm20190322




22-Mar-2019 14:22:19


475


1616.0000


XLON


11003110000146469-E0dNcU8HrP7s20190322




22-Mar-2019 14:22:57


629


1616.5000


XLON


11003110000146798-E0dNcU8HrPhX20190322




22-Mar-2019 14:22:57


620


1616.5000


XLON


11003110000146798-E0dNcU8HrPhV20190322




22-Mar-2019 14:22:59


981


1616.0000


XLON


11003110000146671-E0dNcU8HrPj020190322




22-Mar-2019 14:28:10


563


1614.5000


XLON


11003110000147930-E0dNcU8HrVRv20190322




22-Mar-2019 14:28:10


491


1614.5000


XLON


01003010000146894-E0dNcU8HrVRt20190322




22-Mar-2019 14:28:10


491


1615.0000


XLON


01003010000148501-E0dNcU8HrVQL20190322




22-Mar-2019 14:29:10


271


1614.0000


XLON


01003010000149057-E0dNcU8HrWLF20190322




22-Mar-2019 14:29:10


286


1614.0000


XLON


01003010000149057-E0dNcU8HrWLJ20190322




22-Mar-2019 14:29:10


23


1614.0000


XLON


01003010000149057-E0dNcU8HrWLX20190322




22-Mar-2019 14:32:34


500


1615.0000


XLON


01003010000150832-E0dNcU8HratD20190322




22-Mar-2019 14:32:34


124


1615.0000


XLON


01003010000150832-E0dNcU8HratF20190322




22-Mar-2019 14:34:11


549


1615.5000


XLON


11003110000151614-E0dNcU8HrcUz20190322




22-Mar-2019 14:34:24


468


1614.5000


XLON


01003010000149849-E0dNcU8HrckV20190322




22-Mar-2019 14:36:57


942


1616.0000


XLON


01003010000152882-E0dNcU8HrfGb20190322




22-Mar-2019 14:36:58


72


1615.5000


XLON


11003110000152779-E0dNcU8HrfIE20190322




22-Mar-2019 14:36:58


1212


1615.5000


XLON


11003110000152779-E0dNcU8HrfIK20190322




22-Mar-2019 14:38:07


354


1615.5000


XLON


11003110000153411-E0dNcU8HrgtJ20190322




22-Mar-2019 14:38:07


92


1615.5000


XLON


11003110000153411-E0dNcU8HrgtN20190322




22-Mar-2019 14:40:21


216


1614.0000


XLON


11003110000153801-E0dNcU8HrjZq20190322




22-Mar-2019 14:43:17


1502


1614.0000


XLON


11003110000156044-E0dNcU8Hrmu420190322




22-Mar-2019 14:43:46


740


1613.5000


XLON


01003010000154218-E0dNcU8HrnFI20190322




22-Mar-2019 14:45:32


616


1613.5000


XLON


01003010000156670-E0dNcU8Hrp9b20190322




22-Mar-2019 14:48:25


580


1612.5000


XLON


01003010000156734-E0dNcU8Hrs9M20190322




22-Mar-2019 14:48:46


535


1612.0000


XLON


11003110000156691-E0dNcU8HrsbN20190322




22-Mar-2019 14:51:29


1289


1612.5000


XLON


11003110000158019-E0dNcU8HrveT20190322




22-Mar-2019 14:51:41


521


1612.0000


XLON


11003110000157986-E0dNcU8Hrvti20190322




22-Mar-2019 14:51:41


861


1612.0000


XLON


11003110000157986-E0dNcU8HrvtT20190322




22-Mar-2019 14:54:08


532


1611.0000


XLON


11003110000158379-E0dNcU8Hryx520190322




22-Mar-2019 14:56:10


281


1612.0000


XLON


01003010000158734-E0dNcU8Hs1Ht20190322




22-Mar-2019 14:56:10


19


1612.0000


XLON


01003010000158734-E0dNcU8Hs1I620190322




22-Mar-2019 14:56:10


147


1612.0000


XLON


01003010000158734-E0dNcU8Hs1IA20190322




22-Mar-2019 14:58:09


446


1611.0000


XLON


11003110000158985-E0dNcU8Hs3gR20190322




22-Mar-2019 14:59:15


491


1611.0000


XLON


01003010000159282-E0dNcU8Hs58Q20190322




22-Mar-2019 14:59:25


69


1611.0000


XLON


11003110000159325-E0dNcU8Hs5Th20190322




22-Mar-2019 14:59:25


500


1611.0000


XLON


11003110000159325-E0dNcU8Hs5Tf20190322




22-Mar-2019 14:59:43


1308


1610.5000


XLON


11003110000159264-E0dNcU8Hs5qY20190322




22-Mar-2019 14:59:43


361


1610.5000


XLON


11003110000159264-E0dNcU8Hs5qW20190322




22-Mar-2019 14:59:43


96


1610.5000


XLON


11003110000159264-E0dNcU8Hs5qU20190322




22-Mar-2019 15:01:09


446


1610.0000


XLON


01003010000159513-E0dNcU8Hs7br20190322




22-Mar-2019 15:03:12


580


1609.5000


XLON


11003110000159821-E0dNcU8Hs9sn20190322




22-Mar-2019 15:06:31


491


1610.5000


XLON


01003010000160397-E0dNcU8HsDwd20190322




22-Mar-2019 15:07:35


188


1610.5000


XLON


01003010000160631-E0dNcU8HsFAI20190322




22-Mar-2019 15:07:35


9


1610.5000


XLON


01003010000160631-E0dNcU8HsFAK20190322




22-Mar-2019 15:07:47


500


1610.5000


XLON


01003010000160663-E0dNcU8HsFLJ20190322




22-Mar-2019 15:08:26


508


1610.0000


XLON


01003010000160571-E0dNcU8HsG1N20190322




22-Mar-2019 15:10:42


833


1610.0000


XLON


11003110000161104-E0dNcU8HsIO920190322




22-Mar-2019 15:10:42


647


1610.0000


XLON


01003010000161085-E0dNcU8HsIO120190322




22-Mar-2019 15:13:21


70


1610.0000


XLON


11003110000161361-E0dNcU8HsL0720190322




22-Mar-2019 15:13:21


465


1610.0000


XLON


11003110000161361-E0dNcU8HsL0920190322




22-Mar-2019 15:14:09


624


1610.5000


XLON


01003010000161628-E0dNcU8HsLzL20190322




22-Mar-2019 15:15:54


625


1610.5000


XLON


01003010000162045-E0dNcU8HsNgO20190322




22-Mar-2019 15:17:25


500


1610.5000


XLON


11003110000162397-E0dNcU8HsPe420190322




22-Mar-2019 15:18:13


815


1611.0000


XLON


11003110000162490-E0dNcU8HsQMx20190322




22-Mar-2019 15:19:11


8


1611.0000


XLON


01003010000162701-E0dNcU8HsRDR20190322




22-Mar-2019 15:19:11


216


1611.0000


XLON


01003010000162701-E0dNcU8HsRDT20190322




22-Mar-2019 15:20:52


535


1610.5000


XLON


11003110000162650-E0dNcU8HsT8l20190322




22-Mar-2019 15:22:48


83


1611.0000


XLON


01003010000163247-E0dNcU8HsV3X20190322




22-Mar-2019 15:22:48


588


1611.0000


XLON


01003010000163247-E0dNcU8HsV3Z20190322




22-Mar-2019 15:24:44


444


1612.0000


XLON


01003010000163656-E0dNcU8HsWah20190322




22-Mar-2019 15:24:44


308


1612.0000


XLON


01003010000163656-E0dNcU8HsWaj20190322




22-Mar-2019 15:24:57


683


1611.5000


XLON


01003010000163676-E0dNcU8HsWk920190322




22-Mar-2019 15:26:44


446


1612.5000


XLON


01003010000163990-E0dNcU8HsYwm20190322




22-Mar-2019 15:29:39


484


1613.0000


XLON


01003010000164427-E0dNcU8Hsbpy20190322




22-Mar-2019 15:29:39


466


1613.0000


XLON


11003110000164380-E0dNcU8Hsbpw20190322




22-Mar-2019 15:31:03


100


1611.5000


XLON


11003110000164597-E0dNcU8Hsdjo20190322




22-Mar-2019 15:31:35


18


1612.0000


XLON


01003010000164743-E0dNcU8HseLk20190322




22-Mar-2019 15:31:35


785


1612.0000


XLON


11003110000164695-E0dNcU8HseLo20190322




22-Mar-2019 15:31:35


771


1612.0000


XLON


11003110000164693-E0dNcU8HseLm20190322




22-Mar-2019 15:31:35


738


1612.0000


XLON


01003010000164743-E0dNcU8HseLe20190322




22-Mar-2019 15:31:36


109


1612.0000


XLON


01003010000164754-E0dNcU8HseNj20190322




22-Mar-2019 15:31:36


620


1612.0000


XLON


01003010000164754-E0dNcU8HseNh20190322




22-Mar-2019 15:34:09


500


1611.5000


XLON


01003010000165013-E0dNcU8Hsgrz20190322




22-Mar-2019 15:34:27


491


1611.0000


XLON


01003010000164756-E0dNcU8Hsh4820190322




22-Mar-2019 15:34:45


446


1610.5000


XLON


11003110000164704-E0dNcU8HshY820190322




22-Mar-2019 15:35:18


195


1610.0000


XLON


01003010000165002-E0dNcU8Hsi1G20190322




22-Mar-2019 15:35:18


443


1610.0000


XLON


01003010000165002-E0dNcU8Hsi1I20190322




22-Mar-2019 15:37:04


678


1610.0000


XLON


11003110000165364-E0dNcU8Hsk6x20190322




22-Mar-2019 15:38:28


506


1611.5000


XLON


11003110000165620-E0dNcU8Hslny20190322




22-Mar-2019 15:38:28


106


1611.5000


XLON


11003110000165620-E0dNcU8Hslo020190322




22-Mar-2019 15:38:59


881


1611.0000


XLON


01003010000165532-E0dNcU8Hsm3j20190322




22-Mar-2019 15:40:06


92


1611.0000


XLON


01003010000165840-E0dNcU8Hsn8k20190322




22-Mar-2019 15:40:06


399


1611.0000


XLON


01003010000165840-E0dNcU8Hsn8h20190322




22-Mar-2019 15:43:55


207


1611.5000


XLON


01003010000166359-E0dNcU8HsqUY20190322




22-Mar-2019 15:43:56


417


1611.5000


XLON


01003010000166359-E0dNcU8HsqUb20190322




22-Mar-2019 15:45:06


580


1612.0000


XLON


11003110000166763-E0dNcU8HsrfW20190322




22-Mar-2019 15:46:05


469


1612.5000


XLON


01003010000166928-E0dNcU8Hsso820190322




22-Mar-2019 15:47:01


1213


1612.0000


XLON


01003010000167046-E0dNcU8HstdE20190322




22-Mar-2019 15:48:24


570


1613.0000


XLON


11003110000167352-E0dNcU8Hsuhf20190322




22-Mar-2019 15:50:07


442


1614.0000


XLON


01003010000167717-E0dNcU8HswhV20190322




22-Mar-2019 15:50:07


644


1614.0000


XLON


11003110000167723-E0dNcU8HswhR20190322




22-Mar-2019 15:50:07


5


1614.0000


XLON


01003010000167717-E0dNcU8HswhT20190322




22-Mar-2019 15:51:51


146


1614.0000


XLON


11003110000168060-E0dNcU8Hsyou20190322




22-Mar-2019 15:51:51


300


1614.0000


XLON


11003110000168060-E0dNcU8Hsyos20190322




22-Mar-2019 15:53:14


457


1614.0000


XLON


01003010000168221-E0dNcU8Hszy020190322




22-Mar-2019 15:53:32


458


1614.0000


XLON


11003110000168339-E0dNcU8Ht0MY20190322




22-Mar-2019 15:54:47


50


1613.5000


XLON


01003010000168570-E0dNcU8Ht1mO20190322




22-Mar-2019 15:54:47


718


1613.5000


XLON


11003110000168534-E0dNcU8Ht1mA20190322




22-Mar-2019 15:54:47


458


1613.5000


XLON


11003110000168511-E0dNcU8Ht1m820190322




22-Mar-2019 15:54:47


34


1613.5000


XLON


01003010000168534-E0dNcU8Ht1mG20190322




22-Mar-2019 15:54:47


274


1613.5000


XLON


11003110000168539-E0dNcU8Ht1mC20190322




22-Mar-2019 15:54:47


111


1613.5000


XLON


11003110000168581-E0dNcU8Ht1mK20190322




22-Mar-2019 15:54:47


616


1613.5000


XLON


11003110000168545-E0dNcU8Ht1mE20190322




22-Mar-2019 15:54:47


440


1613.5000


XLON


11003110000168585-E0dNcU8Ht1mM20190322




22-Mar-2019 15:56:55


620


1613.5000


XLON


01003010000168998-E0dNcU8Ht4CH20190322




22-Mar-2019 15:57:00


338


1613.5000


XLON


01003010000168998-E0dNcU8Ht4Hl20190322




22-Mar-2019 15:58:18


829


1614.0000


XLON


11003110000169271-E0dNcU8Ht5gI20190322




22-Mar-2019 16:00:08


100


1614.0000


XLON


01003010000169671-E0dNcU8Ht7yx20190322




22-Mar-2019 16:00:10


500


1614.5000


XLON


01003010000169702-E0dNcU8Ht80R20190322




22-Mar-2019 16:00:10


500


1614.5000


XLON


01003010000169702-E0dNcU8Ht80P20190322




22-Mar-2019 16:00:10


22


1614.5000


XLON


01003010000169702-E0dNcU8Ht80T20190322




22-Mar-2019 16:01:03


996


1614.0000


XLON


01003010000169685-E0dNcU8Ht99220190322




22-Mar-2019 16:01:55


447


1615.0000


XLON


01003010000170028-E0dNcU8HtAhH20190322




22-Mar-2019 16:05:22


452


1617.0000


XLON


11003110000170756-E0dNcU8HtFb220190322




22-Mar-2019 16:05:47


461


1617.0000


XLON


01003010000170803-E0dNcU8HtGCs20190322




22-Mar-2019 16:06:44


328


1617.5000


XLON


01003010000171001-E0dNcU8HtHaE20190322




22-Mar-2019 16:06:44


126


1617.5000


XLON


01003010000171001-E0dNcU8HtHaG20190322




22-Mar-2019 16:07:26


463


1616.5000


XLON


11003110000171153-E0dNcU8HtINa20190322




22-Mar-2019 16:07:29


509


1616.0000


XLON


01003010000171131-E0dNcU8HtIQf20190322




22-Mar-2019 16:09:21


244


1616.0000


XLON


11003110000171486-E0dNcU8HtKdi20190322




22-Mar-2019 16:09:21


241


1616.0000


XLON


11003110000171514-E0dNcU8HtKdm20190322




22-Mar-2019 16:09:21


754


1616.0000


XLON


01003010000171494-E0dNcU8HtKdk20190322




22-Mar-2019 16:09:21


776


1616.0000


XLON


01003010000171503-E0dNcU8HtKdo20190322




22-Mar-2019 16:09:22


675


1616.0000


XLON


01003010000171467-E0dNcU8HtKdg20190322




22-Mar-2019 16:11:05


113


1616.0000


XLON


01003010000171835-E0dNcU8HtMgG20190322




22-Mar-2019 16:11:05


500


1616.0000


XLON


01003010000171835-E0dNcU8HtMgI20190322




22-Mar-2019 16:11:05


23


1616.0000


XLON


01003010000171835-E0dNcU8HtMgK20190322




22-Mar-2019 16:11:36


826


1615.5000


XLON


11003110000171838-E0dNcU8HtNIf20190322




22-Mar-2019 16:11:37


699


1615.0000


XLON


01003010000171824-E0dNcU8HtNKC20190322




22-Mar-2019 16:13:11


294


1615.0000


XLON


01003010000172259-E0dNcU8HtP6I20190322




22-Mar-2019 16:14:00


47


1614.5000


XLON


11003110000171984-E0dNcU8HtPjp20190322




22-Mar-2019 16:14:00


679


1614.5000


XLON


11003110000171984-E0dNcU8HtPk320190322




22-Mar-2019 16:14:00


795


1615.0000


XLON


01003010000172259-E0dNcU8HtPjN20190322




22-Mar-2019 16:15:14


209


1615.0000


XLON


11003110000172738-E0dNcU8HtRFV20190322




22-Mar-2019 16:15:19


465


1614.5000


XLON


11003110000172699-E0dNcU8HtRSF20190322




22-Mar-2019 16:16:57


880


1614.5000


XLON


11003110000173036-E0dNcU8HtTwH20190322




22-Mar-2019 16:16:59


650


1614.0000


XLON


01003010000172630-E0dNcU8HtU0j20190322




22-Mar-2019 16:19:02


714


1615.0000


XLON


11003110000173566-E0dNcU8HtWKa20190322




22-Mar-2019 16:19:06


385


1614.5000


XLON


01003010000173390-E0dNcU8HtWQi20190322




22-Mar-2019 16:19:06


219


1614.5000


XLON


01003010000173390-E0dNcU8HtWQg20190322




22-Mar-2019 16:20:11


25


1614.0000


XLON


01003010000173871-E0dNcU8HtY8Z20190322




22-Mar-2019 16:20:11


563


1614.0000


XLON


01003010000173871-E0dNcU8HtY8b20190322




22-Mar-2019 16:21:08


126


1613.5000


XLON


11003110000173885-E0dNcU8HtZG620190322




22-Mar-2019 16:21:08


521


1613.5000


XLON


11003110000173885-E0dNcU8HtZFu20190322




22-Mar-2019 16:21:44


424


1613.5000


XLON


01003010000174250-E0dNcU8HtaKW20190322




22-Mar-2019 16:21:44


156


1613.5000


XLON


01003010000174250-E0dNcU8HtaKY20190322




22-Mar-2019 16:21:45


422


1613.0000


XLON


01003010000174233-E0dNcU8HtaLd20190322




22-Mar-2019 16:21:45


202


1613.0000


XLON


01003010000174233-E0dNcU8HtaLU20190322




22-Mar-2019 16:22:24


447


1612.5000


XLON


11003110000174295-E0dNcU8HtbE520190322




22-Mar-2019 16:23:37


55


1614.0000


XLON


11003110000174727-E0dNcU8Htd7u20190322



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFWEFUSEED