REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

26/03/2019 17:25

RNS Number : 0885U
RELX PLC
26 March 2019
 


26 March 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 218,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1620.3048 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,574,576 ordinary shares in treasury, and has 1,959,457,786 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 10,551,556 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


26 March 2019




Number of ordinary shares purchased:


218,000




Volume weighted average price paid per share (p):


1620.3048



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




26-Mar-2019 08:02:24


492


1612.5000


XLON


01003010000001517-E0dQWK3zrIZF20190326




26-Mar-2019 08:04:54


650


1608.0000


XLON


11003110000002481-E0dQWK3zrKoV20190326




26-Mar-2019 08:04:54


316


1608.0000


XLON


11003110000002481-E0dQWK3zrKoX20190326




26-Mar-2019 08:04:54


792


1608.5000


XLON


01003010000002494-E0dQWK3zrKns20190326




26-Mar-2019 08:04:54


174


1608.5000


XLON


01003010000002494-E0dQWK3zrKnu20190326




26-Mar-2019 08:10:16


933


1612.5000


XLON


01003010000006453-E0dQWK3zrROn20190326




26-Mar-2019 08:12:08


254


1612.0000


XLON


11003110000007468-E0dQWK3zrTNf20190326




26-Mar-2019 08:12:11


500


1612.0000


XLON


01003010000007512-E0dQWK3zrTRZ20190326




26-Mar-2019 08:12:38


720


1611.5000


XLON


11003110000007564-E0dQWK3zrTtK20190326




26-Mar-2019 08:12:38


478


1611.5000


XLON


01003010000007601-E0dQWK3zrTtM20190326




26-Mar-2019 08:13:38


498


1611.5000


XLON


01003010000007786-E0dQWK3zrUv820190326




26-Mar-2019 08:14:08


626


1611.0000


XLON


11003110000007992-E0dQWK3zrVUR20190326




26-Mar-2019 08:15:11


581


1610.5000


XLON


01003010000008031-E0dQWK3zrWhO20190326




26-Mar-2019 08:17:03


1163


1611.5000


XLON


01003010000008995-E0dQWK3zra7a20190326




26-Mar-2019 08:17:03


140


1611.5000


XLON


01003010000009273-E0dQWK3zra7i20190326




26-Mar-2019 08:17:03


141


1611.5000


XLON


01003010000009093-E0dQWK3zra7e20190326




26-Mar-2019 08:17:16


141


1611.0000


XLON


01003010000009337-E0dQWK3zratb20190326




26-Mar-2019 08:18:56


448


1611.5000


XLON


11003110000010256-E0dQWK3zrd4I20190326




26-Mar-2019 08:19:21


23


1611.0000


XLON


01003010000010426-E0dQWK3zrdlt20190326




26-Mar-2019 08:19:27


474


1610.5000


XLON


11003110000010389-E0dQWK3zrdxv20190326




26-Mar-2019 08:19:27


18


1610.5000


XLON


11003110000010389-E0dQWK3zrdxt20190326




26-Mar-2019 08:20:10


493


1610.0000


XLON


11003110000010634-E0dQWK3zrfH120190326




26-Mar-2019 08:21:34


260


1612.0000


XLON


01003010000011496-E0dQWK3zrgzQ20190326




26-Mar-2019 08:21:34


187


1612.0000


XLON


01003010000011496-E0dQWK3zrgzO20190326




26-Mar-2019 08:21:49


657


1611.0000


XLON


01003010000011427-E0dQWK3zrhbl20190326




26-Mar-2019 08:23:11


34


1614.0000


XLON


11003110000012046-E0dQWK3zrj9120190326




26-Mar-2019 08:23:11


174


1614.0000


XLON


11003110000012046-E0dQWK3zrj9320190326




26-Mar-2019 08:23:56


181


1615.0000


XLON


01003010000012301-E0dQWK3zrk2a20190326




26-Mar-2019 08:24:01


441


1614.5000


XLON


11003110000012267-E0dQWK3zrk9220190326




26-Mar-2019 08:27:47


921


1616.0000


XLON


11003110000013455-E0dQWK3zro7M20190326




26-Mar-2019 08:29:21


969


1616.0000


XLON


01003010000014363-E0dQWK3zrq5d20190326




26-Mar-2019 08:31:35


917


1618.5000


XLON


01003010000015300-E0dQWK3zrt1r20190326




26-Mar-2019 08:33:30


913


1619.5000


XLON


11003110000015909-E0dQWK3zrvJ020190326




26-Mar-2019 08:33:30


1


1619.5000


XLON


11003110000015909-E0dQWK3zrvJ420190326




26-Mar-2019 08:35:28


739


1618.5000


XLON


01003010000016899-E0dQWK3zryCw20190326




26-Mar-2019 08:36:09


492


1618.5000


XLON


11003110000017002-E0dQWK3zrz9720190326




26-Mar-2019 08:37:28


671


1618.0000


XLON


01003010000017104-E0dQWK3zs0HJ20190326




26-Mar-2019 08:39:46


477


1618.5000


XLON


11003110000018227-E0dQWK3zs2lT20190326




26-Mar-2019 08:39:46


451


1618.5000


XLON


01003010000018291-E0dQWK3zs2lR20190326




26-Mar-2019 08:41:35


1602


1616.5000


XLON


01003010000018644-E0dQWK3zs4pG20190326




26-Mar-2019 08:41:36


635


1616.0000


XLON


11003110000018584-E0dQWK3zs4rv20190326




26-Mar-2019 08:41:36


860


1616.0000


XLON


11003110000018584-E0dQWK3zs4rt20190326




26-Mar-2019 08:44:19


834


1616.5000


XLON


11003110000019233-E0dQWK3zs7vZ20190326




26-Mar-2019 08:44:19


17


1616.5000


XLON


11003110000019233-E0dQWK3zs7vf20190326




26-Mar-2019 08:51:11


500


1618.0000


XLON


11003110000021664-E0dQWK3zsDqD20190326




26-Mar-2019 08:52:18


174


1618.5000


XLON


11003110000021939-E0dQWK3zsFAp20190326




26-Mar-2019 08:52:18


727


1618.5000


XLON


11003110000021939-E0dQWK3zsFAr20190326




26-Mar-2019 08:54:16


1


1618.0000


XLON


01003010000022698-E0dQWK3zsHW920190326




26-Mar-2019 08:54:16


988


1618.0000


XLON


01003010000022698-E0dQWK3zsHW620190326




26-Mar-2019 08:56:04


43


1617.5000


XLON


01003010000023400-E0dQWK3zsJaa20190326




26-Mar-2019 08:56:04


1300


1617.5000


XLON


01003010000023400-E0dQWK3zsJaS20190326




26-Mar-2019 08:56:41


1151


1617.0000


XLON


01003010000023374-E0dQWK3zsKEj20190326




26-Mar-2019 08:57:01


1151


1616.5000


XLON


11003110000023361-E0dQWK3zsKe220190326




26-Mar-2019 08:59:04


150


1617.0000


XLON


11003110000024208-E0dQWK3zsMch20190326




26-Mar-2019 08:59:04


419


1617.0000


XLON


11003110000024208-E0dQWK3zsMcU20190326




26-Mar-2019 09:04:21


615


1617.0000


XLON


11003110000026190-E0dQWK3zsReE20190326




26-Mar-2019 09:04:21


500


1617.0000


XLON


11003110000026190-E0dQWK3zsReC20190326




26-Mar-2019 09:04:30


1512


1616.5000


XLON


01003010000026220-E0dQWK3zsRnb20190326




26-Mar-2019 09:08:55


600


1616.5000


XLON


01003010000027196-E0dQWK3zsV4p20190326




26-Mar-2019 09:08:55


409


1616.5000


XLON


01003010000027196-E0dQWK3zsV4r20190326




26-Mar-2019 09:11:29


514


1617.0000


XLON


01003010000028052-E0dQWK3zsXRY20190326




26-Mar-2019 09:12:29


634


1618.5000


XLON


01003010000028378-E0dQWK3zsZ8F20190326




26-Mar-2019 09:14:54


489


1618.5000


XLON


11003110000029136-E0dQWK3zsbWS20190326




26-Mar-2019 09:18:52


880


1621.5000


XLON


11003110000030109-E0dQWK3zsfak20190326




26-Mar-2019 09:21:18


463


1620.5000


XLON


11003110000030871-E0dQWK3zsiPu20190326




26-Mar-2019 09:21:18


589


1620.5000


XLON


01003010000030842-E0dQWK3zsiPs20190326




26-Mar-2019 09:23:08


500


1621.5000


XLON


01003010000031356-E0dQWK3zskQJ20190326




26-Mar-2019 09:24:13


262


1621.0000


XLON


01003010000031305-E0dQWK3zslGj20190326




26-Mar-2019 09:24:13


1137


1621.0000


XLON


01003010000031305-E0dQWK3zslGl20190326




26-Mar-2019 09:26:36


643


1619.5000


XLON


01003010000031637-E0dQWK3zsmz120190326




26-Mar-2019 09:26:36


155


1619.5000


XLON


01003010000031637-E0dQWK3zsmz320190326




26-Mar-2019 09:28:55


1


1621.5000


XLON


01003010000032213-E0dQWK3zsp2a20190326




26-Mar-2019 09:28:55


648


1621.5000


XLON


01003010000032213-E0dQWK3zsp2Y20190326




26-Mar-2019 09:30:34


700


1621.5000


XLON


01003010000032465-E0dQWK3zsqdp20190326




26-Mar-2019 09:30:40


4


1621.5000


XLON


01003010000032465-E0dQWK3zsqjw20190326




26-Mar-2019 09:32:22


492


1622.5000


XLON


01003010000032703-E0dQWK3zsrzv20190326




26-Mar-2019 09:36:29


65


1624.5000


XLON


01003010000033429-E0dQWK3zsung20190326




26-Mar-2019 09:36:29


807


1624.5000


XLON


01003010000033429-E0dQWK3zsunP20190326




26-Mar-2019 09:38:51


500


1625.0000


XLON


01003010000033980-E0dQWK3zswZa20190326




26-Mar-2019 09:38:51


371


1625.0000


XLON


01003010000033980-E0dQWK3zswZc20190326




26-Mar-2019 09:41:06


551


1625.5000


XLON


01003010000034662-E0dQWK3zsyVG20190326




26-Mar-2019 09:41:06


120


1625.5000


XLON


01003010000034662-E0dQWK3zsyVI20190326




26-Mar-2019 09:42:15


370


1626.0000


XLON


11003110000035357-E0dQWK3zszvN20190326




26-Mar-2019 09:42:15


500


1626.0000


XLON


11003110000035357-E0dQWK3zszvL20190326




26-Mar-2019 09:44:05


500


1625.5000


XLON


11003110000035976-E0dQWK3zt1fK20190326




26-Mar-2019 09:44:05


500


1625.5000


XLON


11003110000035976-E0dQWK3zt1fM20190326




26-Mar-2019 09:44:20


900


1625.0000


XLON


11003110000035942-E0dQWK3zt1yc20190326




26-Mar-2019 09:44:20


460


1625.0000


XLON


11003110000035942-E0dQWK3zt1yf20190326




26-Mar-2019 09:47:10


834


1625.5000


XLON


11003110000036638-E0dQWK3zt4dn20190326




26-Mar-2019 09:48:32


359


1624.5000


XLON


11003110000036839-E0dQWK3zt5d620190326




26-Mar-2019 09:49:41


300


1624.5000


XLON


11003110000037899-E0dQWK3zt6jU20190326




26-Mar-2019 09:49:41


500


1624.5000


XLON


11003110000037899-E0dQWK3zt6jQ20190326




26-Mar-2019 09:49:41


191


1624.5000


XLON


11003110000037899-E0dQWK3zt6jS20190326




26-Mar-2019 09:52:18


487


1624.0000


XLON


11003110000038041-E0dQWK3zt8gz20190326




26-Mar-2019 09:52:18


246


1624.0000


XLON


11003110000038041-E0dQWK3zt8h120190326




26-Mar-2019 09:52:18


213


1624.0000


XLON


11003110000038041-E0dQWK3zt8h320190326




26-Mar-2019 09:52:18


155


1624.0000


XLON


11003110000038041-E0dQWK3zt8h520190326




26-Mar-2019 09:53:44


809


1623.0000


XLON


01003010000038253-E0dQWK3zt9zV20190326




26-Mar-2019 09:53:44


41


1623.0000


XLON


01003010000038253-E0dQWK3zt9zT20190326




26-Mar-2019 09:53:49


733


1622.5000


XLON


11003110000038656-E0dQWK3ztA5P20190326




26-Mar-2019 09:56:30


543


1621.5000


XLON


01003010000039485-E0dQWK3ztCh220190326




26-Mar-2019 09:59:01


614


1621.5000


XLON


01003010000040345-E0dQWK3ztF6D20190326




26-Mar-2019 10:00:40


175


1620.5000


XLON


01003010000039692-E0dQWK3ztGjI20190326




26-Mar-2019 10:00:40


700


1620.5000


XLON


01003010000039692-E0dQWK3ztGjF20190326




26-Mar-2019 10:07:15


584


1621.5000


XLON


11003110000042279-E0dQWK3ztMAZ20190326




26-Mar-2019 10:07:15


633


1621.5000


XLON


11003110000042295-E0dQWK3ztMAb20190326




26-Mar-2019 10:08:46


800


1621.5000


XLON


01003010000042554-E0dQWK3ztNSt20190326




26-Mar-2019 10:08:46


380


1621.5000


XLON


01003010000042554-E0dQWK3ztNSw20190326




26-Mar-2019 10:09:02


596


1621.0000


XLON


01003010000042469-E0dQWK3ztNa920190326




26-Mar-2019 10:09:02


682


1621.0000


XLON


01003010000042469-E0dQWK3ztNa720190326




26-Mar-2019 10:09:58


581


1620.5000


XLON


01003010000042846-E0dQWK3ztOIT20190326




26-Mar-2019 10:12:31


510


1619.5000


XLON


11003110000043351-E0dQWK3ztQju20190326




26-Mar-2019 10:20:21


1003


1620.0000


XLON


01003010000044675-E0dQWK3ztVlH20190326




26-Mar-2019 10:20:26


297


1619.5000


XLON


01003010000044642-E0dQWK3ztVwE20190326




26-Mar-2019 10:20:26


527


1619.5000


XLON


11003110000044763-E0dQWK3ztVwG20190326




26-Mar-2019 10:20:26


657


1619.5000


XLON


01003010000044632-E0dQWK3ztVwC20190326




26-Mar-2019 10:20:26


527


1619.5000


XLON


11003110000044700-E0dQWK3ztVwA20190326




26-Mar-2019 10:22:00


448


1619.0000


XLON


11003110000044932-E0dQWK3ztXFD20190326




26-Mar-2019 10:26:14


708


1619.0000


XLON


01003010000045714-E0dQWK3ztagx20190326




26-Mar-2019 10:30:52


783


1616.0000


XLON


11003110000047305-E0dQWK3ztggi20190326




26-Mar-2019 10:30:52


314


1616.0000


XLON


11003110000047305-E0dQWK3ztggn20190326




26-Mar-2019 10:32:50


844


1615.0000


XLON


01003010000047654-E0dQWK3ztilc20190326




26-Mar-2019 10:33:00


1067


1614.5000


XLON


01003010000048156-E0dQWK3ztj1k20190326




26-Mar-2019 10:35:06


580


1614.5000


XLON


01003010000049828-E0dQWK3ztl1X20190326




26-Mar-2019 10:35:06


448


1614.5000


XLON


11003110000049931-E0dQWK3ztl1V20190326




26-Mar-2019 10:36:49


240


1613.5000


XLON


01003010000050313-E0dQWK3ztmCT20190326




26-Mar-2019 10:36:49


296


1613.5000


XLON


01003010000050313-E0dQWK3ztmCW20190326




26-Mar-2019 10:38:56


492


1614.0000


XLON


11003110000051035-E0dQWK3ztnXH20190326




26-Mar-2019 10:41:10


492


1614.5000


XLON


01003010000051537-E0dQWK3ztpC920190326




26-Mar-2019 10:50:31


829


1617.0000


XLON


11003110000054993-E0dQWK3ztvc320190326




26-Mar-2019 10:52:39


650


1617.0000


XLON


01003010000055443-E0dQWK3ztwlE20190326




26-Mar-2019 10:52:39


179


1617.0000


XLON


01003010000055443-E0dQWK3ztwlG20190326




26-Mar-2019 10:54:42


1281


1616.5000


XLON


01003010000055958-E0dQWK3zty8V20190326




26-Mar-2019 10:55:02


1025


1616.0000


XLON


11003110000056062-E0dQWK3ztyMP20190326




26-Mar-2019 10:57:31


64


1616.0000


XLON


01003010000056502-E0dQWK3ztzsG20190326




26-Mar-2019 10:57:31


845


1616.0000


XLON


01003010000056502-E0dQWK3ztzsI20190326




26-Mar-2019 11:01:05


301


1617.0000


XLON


11003110000058060-E0dQWK3zu2fj20190326




26-Mar-2019 11:01:05


597


1617.0000


XLON


01003010000058021-E0dQWK3zu2fs20190326




26-Mar-2019 11:02:38


575


1616.5000


XLON


11003110000057232-E0dQWK3zu3fX20190326




26-Mar-2019 11:02:38


160


1616.5000


XLON


11003110000057232-E0dQWK3zu3fd20190326




26-Mar-2019 11:03:09


1167


1616.0000


XLON


11003110000058116-E0dQWK3zu41420190326




26-Mar-2019 11:06:14


328


1615.0000


XLON


11003110000058834-E0dQWK3zu68K20190326




26-Mar-2019 11:06:14


234


1615.0000


XLON


11003110000058834-E0dQWK3zu68D20190326




26-Mar-2019 11:07:18


674


1614.5000


XLON


01003010000058745-E0dQWK3zu71720190326




26-Mar-2019 11:11:42


575


1614.0000


XLON


11003110000061157-E0dQWK3zu9pR20190326




26-Mar-2019 11:11:42


469


1614.0000


XLON


01003010000060926-E0dQWK3zu9pP20190326




26-Mar-2019 11:15:34


492


1615.0000


XLON


11003110000062296-E0dQWK3zuCKB20190326




26-Mar-2019 11:16:25


470


1617.0000


XLON


11003110000063219-E0dQWK3zuDPE20190326




26-Mar-2019 11:22:36


100


1616.0000


XLON


11003110000065357-E0dQWK3zuHMw20190326




26-Mar-2019 11:22:36


228


1616.0000


XLON


11003110000065357-E0dQWK3zuHMy20190326




26-Mar-2019 11:22:36


258


1616.0000


XLON


11003110000065357-E0dQWK3zuHMu20190326




26-Mar-2019 11:22:36


305


1616.0000


XLON


11003110000065357-E0dQWK3zuHMs20190326




26-Mar-2019 11:22:45


420


1615.5000


XLON


01003010000065320-E0dQWK3zuHQS20190326




26-Mar-2019 11:22:45


714


1615.5000


XLON


01003010000065320-E0dQWK3zuHQc20190326




26-Mar-2019 11:25:24


255


1615.0000


XLON


01003010000065606-E0dQWK3zuJ7G20190326




26-Mar-2019 11:25:24


231


1615.0000


XLON


01003010000065606-E0dQWK3zuJ7E20190326




26-Mar-2019 11:29:10


365


1615.5000


XLON


01003010000066335-E0dQWK3zuKgp20190326




26-Mar-2019 11:29:10


500


1615.5000


XLON


01003010000066335-E0dQWK3zuKgn20190326




26-Mar-2019 11:29:10


250


1615.5000


XLON


01003010000066335-E0dQWK3zuKgl20190326




26-Mar-2019 11:29:10


84


1615.5000


XLON


01003010000066335-E0dQWK3zuKgr20190326




26-Mar-2019 11:29:11


896


1615.0000


XLON


01003010000066290-E0dQWK3zuKic20190326




26-Mar-2019 11:29:11


739


1615.0000


XLON


11003110000066322-E0dQWK3zuKia20190326




26-Mar-2019 11:29:29


567


1613.5000


XLON


01003010000066346-E0dQWK3zuLCi20190326




26-Mar-2019 11:33:37


671


1612.5000


XLON


01003010000066636-E0dQWK3zuNhd20190326




26-Mar-2019 11:35:48


447


1613.0000


XLON


01003010000067029-E0dQWK3zuP9t20190326




26-Mar-2019 11:38:37


492


1612.0000


XLON


01003010000067556-E0dQWK3zuRCn20190326




26-Mar-2019 11:40:46


211


1611.5000


XLON


01003010000067640-E0dQWK3zuSCF20190326




26-Mar-2019 11:40:46


281


1611.5000


XLON


01003010000067640-E0dQWK3zuSC820190326




26-Mar-2019 11:46:01


234


1613.0000


XLON


01003010000068487-E0dQWK3zuVH520190326




26-Mar-2019 11:47:54


500


1612.5000


XLON


01003010000068667-E0dQWK3zuVwi20190326




26-Mar-2019 11:49:21


500


1612.5000


XLON


01003010000068826-E0dQWK3zuWXS20190326




26-Mar-2019 11:51:01


582


1614.0000


XLON


11003110000069122-E0dQWK3zuXMz20190326




26-Mar-2019 11:53:14


125


1614.5000


XLON


11003110000069408-E0dQWK3zuYfC20190326




26-Mar-2019 11:53:14


323


1614.5000


XLON


11003110000069408-E0dQWK3zuYfA20190326




26-Mar-2019 11:55:56


274


1615.5000


XLON


11003110000069802-E0dQWK3zuZxq20190326




26-Mar-2019 11:55:56


91


1615.5000


XLON


11003110000069802-E0dQWK3zuZxs20190326




26-Mar-2019 11:55:56


244


1615.5000


XLON


11003110000069802-E0dQWK3zuZxu20190326




26-Mar-2019 11:56:04


536


1615.5000


XLON


01003010000069774-E0dQWK3zua2W20190326




26-Mar-2019 11:57:44


500


1616.0000


XLON


01003010000070028-E0dQWK3zub8420190326




26-Mar-2019 11:58:05


671


1615.5000


XLON


11003110000070047-E0dQWK3zubKx20190326




26-Mar-2019 12:02:14


250


1615.5000


XLON


11003110000071886-E0dQWK3zuehU20190326




26-Mar-2019 12:03:56


90


1617.0000


XLON


01003010000072392-E0dQWK3zugVd20190326




26-Mar-2019 12:03:56


500


1617.0000


XLON


01003010000072392-E0dQWK3zugVb20190326




26-Mar-2019 12:03:56


200


1617.0000


XLON


01003010000072392-E0dQWK3zugVZ20190326




26-Mar-2019 12:04:44


492


1616.5000


XLON


11003110000072420-E0dQWK3zuh2b20190326




26-Mar-2019 12:05:39


451


1617.0000


XLON


01003010000072682-E0dQWK3zuheI20190326




26-Mar-2019 12:08:47


250


1617.5000


XLON


01003010000073077-E0dQWK3zujQW20190326




26-Mar-2019 12:08:47


100


1617.5000


XLON


01003010000073077-E0dQWK3zujQY20190326




26-Mar-2019 12:08:47


85


1617.5000


XLON


01003010000073077-E0dQWK3zujQa20190326




26-Mar-2019 12:11:15


465


1618.0000


XLON


11003110000073564-E0dQWK3zulhx20190326




26-Mar-2019 12:11:15


1391


1618.0000


XLON


11003110000073510-E0dQWK3zulhq20190326




26-Mar-2019 12:12:34


552


1617.0000


XLON


11003110000073572-E0dQWK3zumQY20190326




26-Mar-2019 12:14:29


581


1616.5000


XLON


01003010000073956-E0dQWK3zuntM20190326




26-Mar-2019 12:17:43


1049


1615.5000


XLON


01003010000073906-E0dQWK3zuqLr20190326




26-Mar-2019 12:19:42


501


1614.5000


XLON


11003110000074451-E0dQWK3zurgs20190326




26-Mar-2019 12:20:35


403


1614.0000


XLON


11003110000074501-E0dQWK3zusN520190326




26-Mar-2019 12:20:35


200


1614.0000


XLON


11003110000074501-E0dQWK3zusN220190326




26-Mar-2019 12:26:04


530


1615.0000


XLON


01003010000075434-E0dQWK3zuwCN20190326




26-Mar-2019 12:27:14


475


1615.0000


XLON


11003110000075864-E0dQWK3zux0S20190326




26-Mar-2019 12:27:18


17


1615.0000


XLON


11003110000075864-E0dQWK3zux2A20190326




26-Mar-2019 12:27:18


200


1615.0000


XLON


11003110000075864-E0dQWK3zux2820190326




26-Mar-2019 12:32:38


250


1616.0000


XLON


01003010000076760-E0dQWK3zv18N20190326




26-Mar-2019 12:32:41


250


1616.0000


XLON


11003110000076800-E0dQWK3zv19T20190326




26-Mar-2019 12:34:14


372


1616.5000


XLON


01003010000076956-E0dQWK3zv26H20190326




26-Mar-2019 12:34:14


407


1616.5000


XLON


01003010000076956-E0dQWK3zv26F20190326




26-Mar-2019 12:37:06


10


1617.0000


XLON


01003010000077292-E0dQWK3zv3it20190326




26-Mar-2019 12:37:06


168


1617.0000


XLON


01003010000077292-E0dQWK3zv3ir20190326




26-Mar-2019 12:37:06


500


1617.0000


XLON


01003010000077292-E0dQWK3zv3iv20190326




26-Mar-2019 12:39:01


500


1618.0000


XLON


11003110000077576-E0dQWK3zv4xm20190326




26-Mar-2019 12:39:01


76


1618.0000


XLON


11003110000077576-E0dQWK3zv4xk20190326




26-Mar-2019 12:39:01


198


1618.0000


XLON


11003110000077576-E0dQWK3zv4xo20190326




26-Mar-2019 12:42:35


463


1619.5000


XLON


01003010000077973-E0dQWK3zv6nv20190326




26-Mar-2019 12:42:35


497


1619.5000


XLON


11003110000078002-E0dQWK3zv6nt20190326




26-Mar-2019 12:44:15


250


1619.5000


XLON


11003110000078244-E0dQWK3zv7vQ20190326




26-Mar-2019 12:44:15


286


1619.5000


XLON


11003110000078244-E0dQWK3zv7vS20190326




26-Mar-2019 12:46:24


81


1620.5000


XLON


01003010000078432-E0dQWK3zv96p20190326




26-Mar-2019 12:46:24


500


1620.5000


XLON


01003010000078432-E0dQWK3zv96n20190326




26-Mar-2019 12:46:29


100


1620.0000


XLON


01003010000078417-E0dQWK3zv97x20190326




26-Mar-2019 12:46:59


436


1620.0000


XLON


01003010000078417-E0dQWK3zv9Kf20190326




26-Mar-2019 12:47:02


536


1619.5000


XLON


01003010000078387-E0dQWK3zv9Yd20190326




26-Mar-2019 12:48:28


564


1618.5000


XLON


01003010000078543-E0dQWK3zvAhP20190326




26-Mar-2019 12:52:50


422


1619.0000


XLON


11003110000079218-E0dQWK3zvDOT20190326




26-Mar-2019 12:55:34


448


1618.5000


XLON


11003110000079556-E0dQWK3zvEy720190326




26-Mar-2019 12:57:23


582


1619.0000


XLON


01003010000079809-E0dQWK3zvFyA20190326




26-Mar-2019 12:58:48


296


1619.0000


XLON


11003110000080028-E0dQWK3zvGfK20190326




26-Mar-2019 12:58:48


196


1619.0000


XLON


11003110000080028-E0dQWK3zvGfI20190326




26-Mar-2019 12:59:17


464


1618.5000


XLON


11003110000079841-E0dQWK3zvGwc20190326




26-Mar-2019 13:01:32


458


1617.5000


XLON


01003010000080323-E0dQWK3zvIei20190326




26-Mar-2019 13:01:39


93


1617.5000


XLON


01003010000080323-E0dQWK3zvIs620190326




26-Mar-2019 13:04:54


1256


1619.5000


XLON


01003010000080888-E0dQWK3zvLMz20190326




26-Mar-2019 13:05:05


235


1619.0000


XLON


01003010000080921-E0dQWK3zvLYN20190326




26-Mar-2019 13:05:05


68


1619.0000


XLON


01003010000081020-E0dQWK3zvLYP20190326




26-Mar-2019 13:06:21


486


1618.5000


XLON


01003010000081179-E0dQWK3zvMaF20190326




26-Mar-2019 13:10:07


448


1620.5000


XLON


01003010000083126-E0dQWK3zvPFD20190326




26-Mar-2019 13:13:02


759


1621.0000


XLON


11003110000084504-E0dQWK3zvS2H20190326




26-Mar-2019 13:14:49


759


1620.5000


XLON


11003110000085125-E0dQWK3zvTDF20190326




26-Mar-2019 13:16:36


400


1622.0000


XLON


01003010000085810-E0dQWK3zvUWw20190326




26-Mar-2019 13:16:36


250


1622.0000


XLON


01003010000085810-E0dQWK3zvUWy20190326




26-Mar-2019 13:18:16


1109


1623.0000


XLON


11003110000086527-E0dQWK3zvViM20190326




26-Mar-2019 13:22:03


752


1624.5000


XLON


11003110000087440-E0dQWK3zvYO820190326




26-Mar-2019 13:22:58


249


1624.5000


XLON


01003010000088008-E0dQWK3zvYrA20190326




26-Mar-2019 13:22:58


500


1624.5000


XLON


01003010000088008-E0dQWK3zvYr820190326




26-Mar-2019 13:25:11


325


1625.0000


XLON


01003010000088704-E0dQWK3zvaUM20190326




26-Mar-2019 13:25:11


181


1625.0000


XLON


01003010000088704-E0dQWK3zvaUK20190326




26-Mar-2019 13:26:26


691


1625.0000


XLON


01003010000089144-E0dQWK3zvbJY20190326




26-Mar-2019 13:27:19


671


1624.5000


XLON


01003010000089550-E0dQWK3zvcBt20190326




26-Mar-2019 13:29:26


1


1622.5000


XLON


11003110000090451-E0dQWK3zveBG20190326




26-Mar-2019 13:29:26


1665


1623.0000


XLON


01003010000090441-E0dQWK3zveAK20190326




26-Mar-2019 13:29:32


1360


1622.5000


XLON


11003110000090451-E0dQWK3zveFT20190326




26-Mar-2019 13:32:37


121


1622.0000


XLON


01003010000091945-E0dQWK3zvicO20190326




26-Mar-2019 13:32:37


397


1622.0000


XLON


01003010000091945-E0dQWK3zvicM20190326




26-Mar-2019 13:35:58


129


1624.5000


XLON


11003110000094656-E0dQWK3zvmEr20190326




26-Mar-2019 13:37:56


241


1624.5000


XLON


01003010000095753-E0dQWK3zvntV20190326




26-Mar-2019 13:37:56


500


1624.5000


XLON


01003010000095753-E0dQWK3zvntT20190326




26-Mar-2019 13:39:43


270


1625.5000


XLON


11003110000097056-E0dQWK3zvqPX20190326




26-Mar-2019 13:39:43


500


1625.5000


XLON


11003110000097056-E0dQWK3zvqPV20190326




26-Mar-2019 13:41:27


546


1624.0000


XLON


11003110000098017-E0dQWK3zvsXX20190326




26-Mar-2019 13:41:27


854


1624.0000


XLON


01003010000097951-E0dQWK3zvsXZ20190326




26-Mar-2019 13:42:18


250


1624.5000


XLON


01003010000098616-E0dQWK3zvtWc20190326




26-Mar-2019 13:42:18


683


1624.5000


XLON


01003010000098616-E0dQWK3zvtWe20190326




26-Mar-2019 13:43:32


370


1624.0000


XLON


11003110000098210-E0dQWK3zvujK20190326




26-Mar-2019 13:43:32


970


1624.0000


XLON


11003110000098210-E0dQWK3zvujM20190326




26-Mar-2019 13:46:35


859


1623.5000


XLON


11003110000099763-E0dQWK3zvy7R20190326




26-Mar-2019 13:47:40


1199


1624.0000


XLON


11003110000101553-E0dQWK3zvzDE20190326




26-Mar-2019 13:48:47


132


1623.5000


XLON


11003110000101658-E0dQWK3zw0gk20190326




26-Mar-2019 13:52:12


12


1624.0000


XLON


11003110000104408-E0dQWK3zw46Q20190326




26-Mar-2019 13:52:12


52


1624.0000


XLON


11003110000104408-E0dQWK3zw46O20190326




26-Mar-2019 13:52:28


563


1624.0000


XLON


11003110000104427-E0dQWK3zw4L420190326




26-Mar-2019 13:54:14


382


1625.0000


XLON


01003010000105681-E0dQWK3zw6CR20190326




26-Mar-2019 13:54:14


116


1625.0000


XLON


01003010000105681-E0dQWK3zw6CP20190326




26-Mar-2019 13:55:33


200


1624.0000


XLON


01003010000106454-E0dQWK3zw7dR20190326




26-Mar-2019 13:55:43


113


1624.0000


XLON


11003110000106525-E0dQWK3zw7rt20190326




26-Mar-2019 13:55:43


416


1624.0000


XLON


11003110000106525-E0dQWK3zw7rw20190326




26-Mar-2019 13:57:45


488


1625.0000


XLON


11003110000107673-E0dQWK3zw9bt20190326




26-Mar-2019 13:57:45


465


1625.0000


XLON


01003010000107642-E0dQWK3zw9bv20190326




26-Mar-2019 13:59:51


116


1625.5000


XLON


01003010000108658-E0dQWK3zwBc820190326




26-Mar-2019 13:59:51


100


1625.5000


XLON


01003010000108658-E0dQWK3zwBcA20190326




26-Mar-2019 13:59:52


880


1625.5000


XLON


11003110000108699-E0dQWK3zwBfJ20190326




26-Mar-2019 14:01:24


801


1624.0000


XLON


11003110000109572-E0dQWK3zwDkb20190326




26-Mar-2019 14:01:39


946


1623.5000


XLON


01003010000109530-E0dQWK3zwE3a20190326




26-Mar-2019 14:02:18


84


1623.0000


XLON


01003010000110156-E0dQWK3zwEyS20190326




26-Mar-2019 14:02:18


508


1623.0000


XLON


01003010000110156-E0dQWK3zwEyU20190326




26-Mar-2019 14:02:43


548


1623.5000


XLON


01003010000110334-E0dQWK3zwFLw20190326




26-Mar-2019 14:02:57


503


1623.0000


XLON


01003010000110184-E0dQWK3zwFXp20190326




26-Mar-2019 14:02:57


686


1623.0000


XLON


01003010000110221-E0dQWK3zwFXr20190326




26-Mar-2019 14:04:44


549


1621.5000


XLON


01003010000110545-E0dQWK3zwHvY20190326




26-Mar-2019 14:04:44


452


1621.5000


XLON


01003010000110452-E0dQWK3zwHvW20190326




26-Mar-2019 14:08:50


414


1621.0000


XLON


11003110000113799-E0dQWK3zwMOe20190326




26-Mar-2019 14:08:50


568


1621.0000


XLON


11003110000113799-E0dQWK3zwMOi20190326




26-Mar-2019 14:08:50


117


1621.0000


XLON


11003110000113799-E0dQWK3zwMOb20190326




26-Mar-2019 14:10:31


537


1621.0000


XLON


11003110000114925-E0dQWK3zwOCX20190326




26-Mar-2019 14:13:55


447


1622.0000


XLON


11003110000116923-E0dQWK3zwRM220190326




26-Mar-2019 14:15:24


500


1622.5000


XLON


11003110000117765-E0dQWK3zwTGu20190326




26-Mar-2019 14:15:24


219


1622.5000


XLON


11003110000117765-E0dQWK3zwTGw20190326




26-Mar-2019 14:16:48


460


1621.5000


XLON


11003110000118594-E0dQWK3zwVIa20190326




26-Mar-2019 14:16:48


500


1621.5000


XLON


11003110000118594-E0dQWK3zwVIc20190326




26-Mar-2019 14:17:34


500


1622.0000


XLON


11003110000118750-E0dQWK3zwVkQ20190326




26-Mar-2019 14:17:36


423


1622.0000


XLON


11003110000118750-E0dQWK3zwVnb20190326




26-Mar-2019 14:19:20


350


1623.0000


XLON


11003110000119033-E0dQWK3zwXSi20190326




26-Mar-2019 14:19:20


300


1623.0000


XLON


11003110000119033-E0dQWK3zwXSg20190326




26-Mar-2019 14:19:35


803


1622.5000


XLON


11003110000119013-E0dQWK3zwXbG20190326




26-Mar-2019 14:19:35


144


1622.5000


XLON


11003110000119013-E0dQWK3zwXbE20190326




26-Mar-2019 14:21:23


1001


1622.0000


XLON


01003010000119394-E0dQWK3zwZAP20190326




26-Mar-2019 14:23:28


447


1622.0000


XLON


11003110000119979-E0dQWK3zwbX720190326




26-Mar-2019 14:23:48


500


1622.0000


XLON


11003110000120046-E0dQWK3zwc2h20190326




26-Mar-2019 14:23:48


23


1622.0000


XLON


11003110000120046-E0dQWK3zwc2f20190326




26-Mar-2019 14:23:58


1301


1621.5000


XLON


01003010000119259-E0dQWK3zwcEy20190326




26-Mar-2019 14:29:28


366


1623.5000


XLON


01003010000121728-E0dQWK3zwhrC20190326




26-Mar-2019 14:29:28


367


1623.5000


XLON


01003010000121728-E0dQWK3zwhrA20190326




26-Mar-2019 14:30:14


447


1623.0000


XLON


01003010000121615-E0dQWK3zwihF20190326




26-Mar-2019 14:30:33


466


1622.5000


XLON


11003110000120418-E0dQWK3zwjBr20190326




26-Mar-2019 14:33:05


500


1622.5000


XLON


11003110000123280-E0dQWK3zwmRM20190326




26-Mar-2019 14:33:05


279


1622.5000


XLON


11003110000123280-E0dQWK3zwmRO20190326




26-Mar-2019 14:33:30


613


1622.0000


XLON


11003110000122241-E0dQWK3zwmsv20190326




26-Mar-2019 14:33:30


97


1622.0000


XLON


11003110000122241-E0dQWK3zwmsx20190326




26-Mar-2019 14:35:12


71


1622.0000


XLON


11003110000123705-E0dQWK3zwoL620190326




26-Mar-2019 14:35:12


511


1622.0000


XLON


11003110000123705-E0dQWK3zwoKw20190326




26-Mar-2019 14:37:28


100


1622.0000


XLON


11003110000124690-E0dQWK3zwqMF20190326




26-Mar-2019 14:37:28


200


1622.0000


XLON


11003110000124690-E0dQWK3zwqMJ20190326




26-Mar-2019 14:37:28


542


1622.0000


XLON


11003110000124690-E0dQWK3zwqMN20190326




26-Mar-2019 14:37:28


100


1622.0000


XLON


11003110000124690-E0dQWK3zwqMH20190326




26-Mar-2019 14:37:28


100


1622.0000


XLON


11003110000124690-E0dQWK3zwqM620190326




26-Mar-2019 14:37:28


100


1622.0000


XLON


11003110000124690-E0dQWK3zwqM820190326




26-Mar-2019 14:38:48


361


1622.5000


XLON


01003010000124963-E0dQWK3zwrL620190326




26-Mar-2019 14:39:27


495


1622.5000


XLON


01003010000125011-E0dQWK3zwrs920190326




26-Mar-2019 14:39:27


741


1622.0000


XLON


11003110000125058-E0dQWK3zwrsk20190326




26-Mar-2019 14:43:14


100


1622.5000


XLON


11003110000126430-E0dQWK3zwuxI20190326




26-Mar-2019 14:43:16


401


1622.5000


XLON


11003110000126430-E0dQWK3zwv2M20190326




26-Mar-2019 14:44:03


1057


1622.5000


XLON


01003010000126703-E0dQWK3zwvmt20190326




26-Mar-2019 14:44:54


303


1622.0000


XLON


11003110000125526-E0dQWK3zwwV920190326




26-Mar-2019 14:44:54


167


1622.0000


XLON


11003110000125526-E0dQWK3zwwVH20190326




26-Mar-2019 14:47:13


724


1623.0000


XLON


01003010000128152-E0dQWK3zwyum20190326




26-Mar-2019 14:48:52


856


1622.5000


XLON


01003010000127644-E0dQWK3zx0UN20190326




26-Mar-2019 14:48:52


660


1622.5000


XLON


11003110000128858-E0dQWK3zx0Uh20190326




26-Mar-2019 14:48:52


726


1622.5000


XLON


11003110000128841-E0dQWK3zx0Uf20190326




26-Mar-2019 14:51:55


115


1620.5000


XLON


11003110000129185-E0dQWK3zx38720190326




26-Mar-2019 14:51:55


677


1620.5000


XLON


11003110000129185-E0dQWK3zx38920190326




26-Mar-2019 14:53:10


767


1621.5000


XLON


01003010000129565-E0dQWK3zx3v020190326




26-Mar-2019 14:55:13


517


1621.5000


XLON


11003110000129867-E0dQWK3zx5p820190326




26-Mar-2019 14:56:22


715


1622.0000


XLON


01003010000130014-E0dQWK3zx6ot20190326




26-Mar-2019 14:58:52


539


1622.5000


XLON


01003010000130439-E0dQWK3zx9BH20190326




26-Mar-2019 15:00:06


258


1622.0000


XLON


11003110000130414-E0dQWK3zxAOz20190326




26-Mar-2019 15:00:06


174


1622.0000


XLON


11003110000130414-E0dQWK3zxAP320190326




26-Mar-2019 15:00:06


59


1622.0000


XLON


11003110000130414-E0dQWK3zxAOu20190326




26-Mar-2019 15:00:38


450


1622.5000


XLON


01003010000130780-E0dQWK3zxAxq20190326




26-Mar-2019 15:00:49


164


1622.5000


XLON


01003010000130780-E0dQWK3zxBA020190326




26-Mar-2019 15:02:48


371


1623.0000


XLON


01003010000131159-E0dQWK3zxCK320190326




26-Mar-2019 15:02:48


165


1623.0000


XLON


01003010000131159-E0dQWK3zxCK120190326




26-Mar-2019 15:03:06


600


1622.5000


XLON


11003110000131003-E0dQWK3zxCaT20190326




26-Mar-2019 15:03:06


89


1622.5000


XLON


11003110000131003-E0dQWK3zxCaJ20190326




26-Mar-2019 15:04:22


64


1622.5000


XLON


01003010000131341-E0dQWK3zxDW720190326




26-Mar-2019 15:04:22


517


1622.5000


XLON


01003010000131341-E0dQWK3zxDW520190326




26-Mar-2019 15:05:06


614


1622.0000


XLON


01003010000130759-E0dQWK3zxEBq20190326




26-Mar-2019 15:05:31


208


1622.0000


XLON


01003010000131492-E0dQWK3zxESE20190326




26-Mar-2019 15:05:31


500


1622.0000


XLON


01003010000131492-E0dQWK3zxESG20190326




26-Mar-2019 15:07:24


427


1622.0000


XLON


01003010000131706-E0dQWK3zxG2420190326




26-Mar-2019 15:07:24


700


1622.0000


XLON


01003010000131706-E0dQWK3zxG2820190326




26-Mar-2019 15:07:24


1109


1622.5000


XLON


01003010000131743-E0dQWK3zxG1S20190326




26-Mar-2019 15:10:26


545


1623.5000


XLON


11003110000132039-E0dQWK3zxIGy20190326




26-Mar-2019 15:11:14


469


1623.5000


XLON


11003110000132111-E0dQWK3zxIkx20190326




26-Mar-2019 15:11:14


21


1623.5000


XLON


11003110000132039-E0dQWK3zxIko20190326




26-Mar-2019 15:14:36


835


1623.5000


XLON


11003110000132630-E0dQWK3zxKZt20190326




26-Mar-2019 15:14:36


73


1623.5000


XLON


11003110000132517-E0dQWK3zxKZj20190326




26-Mar-2019 15:14:36


761


1623.5000


XLON


11003110000132554-E0dQWK3zxKZn20190326




26-Mar-2019 15:14:36


159


1623.5000


XLON


11003110000132517-E0dQWK3zxKZh20190326




26-Mar-2019 15:14:36


464


1623.5000


XLON


01003010000132379-E0dQWK3zxKZX20190326




26-Mar-2019 15:16:16


122


1624.0000


XLON


01003010000132906-E0dQWK3zxMAE20190326




26-Mar-2019 15:16:16


549


1624.0000


XLON


01003010000132906-E0dQWK3zxMAC20190326




26-Mar-2019 15:18:06


447


1625.0000


XLON


11003110000133110-E0dQWK3zxNa420190326




26-Mar-2019 15:18:51


48


1624.5000


XLON


01003010000133318-E0dQWK3zxOKo20190326




26-Mar-2019 15:18:51


427


1624.5000


XLON


01003010000133318-E0dQWK3zxOKq20190326




26-Mar-2019 15:18:58


536


1624.0000


XLON


01003010000133306-E0dQWK3zxOVq20190326




26-Mar-2019 15:20:31


581


1625.0000


XLON


01003010000133590-E0dQWK3zxQF120190326




26-Mar-2019 15:23:14


375


1626.5000


XLON


11003110000133895-E0dQWK3zxSHW20190326




26-Mar-2019 15:23:14


281


1626.5000


XLON


11003110000133895-E0dQWK3zxSHY20190326




26-Mar-2019 15:24:23


260


1625.5000


XLON


01003010000134157-E0dQWK3zxTK320190326




26-Mar-2019 15:24:23


200


1625.5000


XLON


01003010000134157-E0dQWK3zxTK120190326




26-Mar-2019 15:24:23


200


1625.5000


XLON


01003010000134157-E0dQWK3zxTJz20190326




26-Mar-2019 15:26:34


618


1625.0000


XLON


01003010000134501-E0dQWK3zxUoZ20190326




26-Mar-2019 15:26:34


563


1625.0000


XLON


01003010000134508-E0dQWK3zxUob20190326




26-Mar-2019 15:26:34


1280


1625.0000


XLON


11003110000134459-E0dQWK3zxUoX20190326




26-Mar-2019 15:26:34


561


1625.0000


XLON


11003110000134453-E0dQWK3zxUoT20190326




26-Mar-2019 15:26:34


695


1625.0000


XLON


11003110000134457-E0dQWK3zxUoV20190326




26-Mar-2019 15:27:48


697


1623.5000


XLON


11003110000134575-E0dQWK3zxVmr20190326




26-Mar-2019 15:32:01


279


1622.5000


XLON


01003010000135230-E0dQWK3zxYvS20190326




26-Mar-2019 15:32:02


928


1622.5000


XLON


01003010000135230-E0dQWK3zxYzM20190326




26-Mar-2019 15:32:21


620


1622.0000


XLON


11003110000134866-E0dQWK3zxZP720190326




26-Mar-2019 15:33:03


395


1622.0000


XLON


11003110000134866-E0dQWK3zxZow20190326




26-Mar-2019 15:35:02


228


1622.5000


XLON


01003010000135834-E0dQWK3zxbEl20190326




26-Mar-2019 15:35:02


500


1622.5000


XLON


01003010000135834-E0dQWK3zxbEj20190326




26-Mar-2019 15:35:33


746


1622.5000


XLON


11003110000135883-E0dQWK3zxboB20190326




26-Mar-2019 15:37:34


1088


1622.5000


XLON


11003110000136169-E0dQWK3zxddZ20190326




26-Mar-2019 15:37:52


161


1622.0000


XLON


01003010000135689-E0dQWK3zxdou20190326




26-Mar-2019 15:40:37


489


1624.0000


XLON


01003010000136665-E0dQWK3zxfsx20190326




26-Mar-2019 15:40:37


47


1624.0000


XLON


01003010000136665-E0dQWK3zxfsz20190326




26-Mar-2019 15:41:09


731


1623.5000


XLON


01003010000136662-E0dQWK3zxgFr20190326




26-Mar-2019 15:42:39


426


1624.0000


XLON


01003010000136951-E0dQWK3zxhd220190326




26-Mar-2019 15:42:39


1


1624.0000


XLON


01003010000136951-E0dQWK3zxhd020190326




26-Mar-2019 15:45:11


235


1624.0000


XLON


01003010000137316-E0dQWK3zxjr520190326




26-Mar-2019 15:45:11


500


1624.0000


XLON


01003010000137316-E0dQWK3zxjr320190326




26-Mar-2019 15:45:11


92


1624.0000


XLON


01003010000137316-E0dQWK3zxjr720190326




26-Mar-2019 15:47:29


587


1624.5000


XLON


01003010000137732-E0dQWK3zxlgf20190326




26-Mar-2019 15:47:29


228


1624.5000


XLON


01003010000137732-E0dQWK3zxlgh20190326




26-Mar-2019 15:47:29


186


1624.5000


XLON


01003010000137732-E0dQWK3zxlgd20190326




26-Mar-2019 15:48:42


760


1624.5000


XLON


01003010000137967-E0dQWK3zxmkH20190326




26-Mar-2019 15:49:27


632


1624.5000


XLON


01003010000138125-E0dQWK3zxnNU20190326




26-Mar-2019 15:50:28


11


1625.5000


XLON


01003010000138294-E0dQWK3zxoRG20190326




26-Mar-2019 15:50:28


500


1625.5000


XLON


01003010000138294-E0dQWK3zxoRE20190326




26-Mar-2019 15:51:17


500


1625.0000


XLON


11003110000138388-E0dQWK3zxp6N20190326




26-Mar-2019 15:52:05


632


1625.0000


XLON


11003110000138501-E0dQWK3zxpiV20190326




26-Mar-2019 15:52:21


268


1625.0000


XLON


01003010000138544-E0dQWK3zxpt220190326




26-Mar-2019 15:52:21


179


1625.0000


XLON


01003010000138544-E0dQWK3zxpt420190326




26-Mar-2019 15:53:47


275


1624.5000


XLON


01003010000138720-E0dQWK3zxr9920190326




26-Mar-2019 15:53:47


421


1624.5000


XLON


01003010000138720-E0dQWK3zxr9720190326




26-Mar-2019 15:54:37


799


1625.0000


XLON


11003110000138833-E0dQWK3zxs0u20190326




26-Mar-2019 15:56:37


76


1625.0000


XLON


11003110000139192-E0dQWK3zxu2A20190326




26-Mar-2019 15:56:37


944


1625.0000


XLON


11003110000139157-E0dQWK3zxu1y20190326




26-Mar-2019 15:56:37


22


1625.0000


XLON


01003010000139183-E0dQWK3zxu2620190326




26-Mar-2019 15:56:37


360


1625.0000


XLON


01003010000139146-E0dQWK3zxu2020190326




26-Mar-2019 15:56:37


127


1625.0000


XLON


11003110000139192-E0dQWK3zxu2Y20190326




26-Mar-2019 15:56:37


763


1625.0000


XLON


11003110000139192-E0dQWK3zxu2D20190326




26-Mar-2019 15:56:37


22


1625.0000


XLON


01003010000139187-E0dQWK3zxu2820190326




26-Mar-2019 15:56:37


584


1625.0000


XLON


01003010000139180-E0dQWK3zxu2420190326




26-Mar-2019 15:57:40


395


1623.5000


XLON


11003110000139281-E0dQWK3zxv5520190326




26-Mar-2019 15:57:40


620


1623.5000


XLON


11003110000139281-E0dQWK3zxv5820190326




26-Mar-2019 15:57:40


25


1623.5000


XLON


11003110000139281-E0dQWK3zxv5A20190326




26-Mar-2019 15:59:26


1385


1623.5000


XLON


01003010000139583-E0dQWK3zxwlO20190326




26-Mar-2019 16:02:45


1070


1624.0000


XLON


11003110000140136-E0dQWK3zxzsB20190326




26-Mar-2019 16:03:13


929


1623.5000


XLON


11003110000140190-E0dQWK3zy0E420190326




26-Mar-2019 16:03:13


59


1623.5000


XLON


11003110000140190-E0dQWK3zy0E220190326




26-Mar-2019 16:05:31


388


1623.5000


XLON


01003010000140671-E0dQWK3zy2LX20190326




26-Mar-2019 16:05:31


500


1623.5000


XLON


01003010000140671-E0dQWK3zy2LV20190326




26-Mar-2019 16:08:01


526


1624.5000


XLON


11003110000141097-E0dQWK3zy43f20190326




26-Mar-2019 16:08:01


429


1624.5000


XLON


11003110000141097-E0dQWK3zy43h20190326




26-Mar-2019 16:10:59


102


1623.5000


XLON


01003010000141809-E0dQWK3zy6Vz20190326




26-Mar-2019 16:10:59


261


1623.5000


XLON


01003010000141809-E0dQWK3zy6Vx20190326




26-Mar-2019 16:10:59


301


1623.5000


XLON


01003010000141809-E0dQWK3zy6W120190326




26-Mar-2019 16:11:41


620


1623.5000


XLON


01003010000141961-E0dQWK3zy70Q20190326




26-Mar-2019 16:11:44


284


1623.5000


XLON


11003110000141923-E0dQWK3zy71S20190326




26-Mar-2019 16:11:44


236


1623.5000


XLON


11003110000141923-E0dQWK3zy71U20190326




26-Mar-2019 16:12:23


100


1623.5000


XLON


01003010000142021-E0dQWK3zy7WW20190326




26-Mar-2019 16:12:27


436


1623.5000


XLON


01003010000142021-E0dQWK3zy7bi20190326




26-Mar-2019 16:13:39


747


1623.5000


XLON


01003010000142322-E0dQWK3zy8Xq20190326




26-Mar-2019 16:13:39


83


1623.5000


XLON


11003110000142255-E0dQWK3zy8XY20190326




26-Mar-2019 16:13:39


782


1623.5000


XLON


11003110000142259-E0dQWK3zy8Xg20190326




26-Mar-2019 16:13:39


64


1623.5000


XLON


11003110000142263-E0dQWK3zy8Xk20190326




26-Mar-2019 16:13:39


158


1623.5000


XLON


01003010000142309-E0dQWK3zy8Xi20190326




26-Mar-2019 16:13:39


675


1623.5000


XLON


11003110000142250-E0dQWK3zy8XU20190326




26-Mar-2019 16:13:39


81


1623.5000


XLON


01003010000142302-E0dQWK3zy8XW20190326




26-Mar-2019 16:15:22


537


1623.5000


XLON


11003110000142676-E0dQWK3zyALH20190326




26-Mar-2019 16:17:16


474


1624.0000


XLON


01003010000143060-E0dQWK3zyC6C20190326




26-Mar-2019 16:17:16


657


1624.0000


XLON


01003010000143060-E0dQWK3zyC6E20190326




26-Mar-2019 16:17:16


288


1624.0000


XLON


01003010000143060-E0dQWK3zyC6A20190326




26-Mar-2019 16:18:48


98


1624.0000


XLON


01003010000143336-E0dQWK3zyDeB20190326




26-Mar-2019 16:19:52


613


1625.0000


XLON


01003010000143555-E0dQWK3zyEXh20190326




26-Mar-2019 16:20:15


146


1625.5000


XLON


11003110000143673-E0dQWK3zyFDT20190326




26-Mar-2019 16:20:15


479


1625.5000


XLON


11003110000143673-E0dQWK3zyFDV20190326




26-Mar-2019 16:21:01


906


1625.5000


XLON


01003010000143842-E0dQWK3zyG8G20190326




26-Mar-2019 16:21:15


559


1625.0000


XLON


11003110000143831-E0dQWK3zyGKR20190326




26-Mar-2019 16:22:08


54


1625.0000


XLON


11003110000144036-E0dQWK3zyHAg20190326




26-Mar-2019 16:22:08


546


1625.0000


XLON


11003110000144036-E0dQWK3zyHAe20190326




26-Mar-2019 16:23:23


750


1624.5000


XLON


01003010000144042-E0dQWK3zyIc820190326




26-Mar-2019 16:23:51


437


1624.5000


XLON


11003110000144435-E0dQWK3zyJCE20190326




26-Mar-2019 16:23:51


340


1624.5000


XLON


11003110000144435-E0dQWK3zyJCC20190326




26-Mar-2019 16:25:11


736


1624.5000


XLON


11003110000144709-E0dQWK3zyKQ620190326




26-Mar-2019 16:25:11


61


1624.5000


XLON


11003110000144709-E0dQWK3zyKQ420190326




26-Mar-2019 16:25:11


103


1624.5000


XLON


11003110000144709-E0dQWK3zyKQ820190326




26-Mar-2019 16:27:30


47


1624.5000


XLON


01003010000145233-E0dQWK3zyNOQ20190326




26-Mar-2019 16:27:30


467


1624.5000


XLON


01003010000145233-E0dQWK3zyNOU20190326




26-Mar-2019 16:27:30


23


1624.5000


XLON


01003010000145233-E0dQWK3zyNOS20190326




26-Mar-2019 16:28:55


406


1625.5000


XLON


01003010000145431-E0dQWK3zyP2620190326




26-Mar-2019 16:28:55


373


1625.5000


XLON


01003010000145431-E0dQWK3zyP2420190326



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEAFWMFUSEFD