REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

27/03/2019 17:20

RNS Number : 2364U
RELX PLC
27 March 2019
 


27 March 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 215,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1619.888 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,789,976 ordinary shares in treasury, and has 1,959,244,404 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 10,766,956 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


27 March 2019




Number of ordinary shares purchased:


215,400




Volume weighted average price paid per share (p):


1619.888



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




27-Mar-2019 08:03:12


411


1633.5000


XLON


11003110000002422-E0dRFHXvNiIx20190327




27-Mar-2019 08:03:50


494


1632.5000


XLON


01003010000002455-E0dRFHXvNiq720190327




27-Mar-2019 08:04:42


899


1633.0000


XLON


01003010000003834-E0dRFHXvNjaC20190327




27-Mar-2019 08:05:42


464


1632.5000


XLON


11003110000003872-E0dRFHXvNkRP20190327




27-Mar-2019 08:05:42


459


1632.5000


XLON


11003110000003872-E0dRFHXvNkRN20190327




27-Mar-2019 08:06:36


508


1631.5000


XLON


01003010000005271-E0dRFHXvNl6B20190327




27-Mar-2019 08:08:11


366


1631.5000


XLON


11003110000006126-E0dRFHXvNmT520190327




27-Mar-2019 08:08:11


616


1631.5000


XLON


11003110000006126-E0dRFHXvNmT320190327




27-Mar-2019 08:10:11


581


1628.5000


XLON


01003010000006315-E0dRFHXvNoJB20190327




27-Mar-2019 08:11:57


792


1631.5000


XLON


01003010000008012-E0dRFHXvNqJA20190327




27-Mar-2019 08:13:56


776


1631.0000


XLON


11003110000008353-E0dRFHXvNsIr20190327




27-Mar-2019 08:13:56


917


1631.5000


XLON


11003110000008623-E0dRFHXvNsHy20190327




27-Mar-2019 08:15:36


142


1630.5000


XLON


11003110000009188-E0dRFHXvNtrZ20190327




27-Mar-2019 08:15:36


445


1630.5000


XLON


11003110000009188-E0dRFHXvNtrX20190327




27-Mar-2019 08:15:36


50


1630.5000


XLON


11003110000009188-E0dRFHXvNtq620190327




27-Mar-2019 08:16:49


908


1630.5000


XLON


01003010000009582-E0dRFHXvNuq520190327




27-Mar-2019 08:17:07


1016


1629.5000


XLON


01003010000009387-E0dRFHXvNvbo20190327




27-Mar-2019 08:17:07


227


1629.5000


XLON


01003010000009387-E0dRFHXvNvbg20190327




27-Mar-2019 08:18:26


785


1626.0000


XLON


01003010000009875-E0dRFHXvNxdr20190327




27-Mar-2019 08:22:44


644


1626.0000


XLON


11003110000010478-E0dRFHXvO2Gf20190327




27-Mar-2019 08:24:06


341


1625.5000


XLON


01003010000010779-E0dRFHXvO3dK20190327




27-Mar-2019 08:24:07


468


1625.5000


XLON


01003010000010779-E0dRFHXvO3dc20190327




27-Mar-2019 08:24:50


987


1625.0000


XLON


01003010000010248-E0dRFHXvO4Rv20190327




27-Mar-2019 08:25:05


146


1624.0000


XLON


01003010000010745-E0dRFHXvO4nB20190327




27-Mar-2019 08:25:05


317


1624.0000


XLON


01003010000010745-E0dRFHXvO4nD20190327




27-Mar-2019 08:29:06


564


1625.5000


XLON


11003110000011669-E0dRFHXvO8g220190327




27-Mar-2019 08:31:47


674


1625.0000


XLON


01003010000012098-E0dRFHXvOBWR20190327




27-Mar-2019 08:32:25


539


1624.5000


XLON


11003110000012163-E0dRFHXvOBr220190327




27-Mar-2019 08:33:39


750


1625.0000


XLON


01003010000012483-E0dRFHXvODBP20190327




27-Mar-2019 08:34:16


361


1624.5000


XLON


01003010000012473-E0dRFHXvODeH20190327




27-Mar-2019 08:34:16


321


1624.5000


XLON


01003010000012473-E0dRFHXvODe620190327




27-Mar-2019 08:37:34


799


1623.0000


XLON


11003110000012777-E0dRFHXvOGPr20190327




27-Mar-2019 08:37:59


794


1622.5000


XLON


11003110000013711-E0dRFHXvOGb620190327




27-Mar-2019 08:38:34


414


1621.5000


XLON


01003010000013566-E0dRFHXvOHN120190327




27-Mar-2019 08:39:54


975


1623.0000


XLON


11003110000014731-E0dRFHXvOIRF20190327




27-Mar-2019 08:39:56


30


1623.0000


XLON


11003110000014731-E0dRFHXvOISu20190327




27-Mar-2019 08:42:07


1004


1623.0000


XLON


01003010000015726-E0dRFHXvOK6m20190327




27-Mar-2019 08:44:39


548


1622.0000


XLON


01003010000016315-E0dRFHXvOME620190327




27-Mar-2019 08:46:50


32


1620.5000


XLON


01003010000016585-E0dRFHXvONmW20190327




27-Mar-2019 08:46:50


503


1620.5000


XLON


01003010000016585-E0dRFHXvONmh20190327




27-Mar-2019 08:48:00


662


1622.0000


XLON


01003010000016805-E0dRFHXvOOoK20190327




27-Mar-2019 08:49:21


565


1622.5000


XLON


01003010000017087-E0dRFHXvOPvg20190327




27-Mar-2019 08:50:37


1055


1622.0000


XLON


01003010000016981-E0dRFHXvOQl620190327




27-Mar-2019 08:51:19


485


1622.0000


XLON


01003010000017327-E0dRFHXvORDF20190327




27-Mar-2019 08:53:54


144


1620.5000


XLON


01003010000017720-E0dRFHXvOTbf20190327




27-Mar-2019 08:54:00


853


1620.5000


XLON


01003010000017720-E0dRFHXvOTgS20190327




27-Mar-2019 08:55:13


1130


1619.5000


XLON


01003010000017621-E0dRFHXvOUao20190327




27-Mar-2019 08:57:06


654


1619.5000


XLON


01003010000018185-E0dRFHXvOW7520190327




27-Mar-2019 08:58:52


614


1619.5000


XLON


01003010000018308-E0dRFHXvOXi520190327




27-Mar-2019 09:00:08


1216


1618.5000


XLON


11003110000018135-E0dRFHXvOYwM20190327




27-Mar-2019 09:02:00


552


1618.0000


XLON


11003110000018895-E0dRFHXvOb5F20190327




27-Mar-2019 09:04:19


623


1620.0000


XLON


01003010000019550-E0dRFHXvOdcK20190327




27-Mar-2019 09:07:54


500


1620.5000


XLON


11003110000021323-E0dRFHXvOgmx20190327




27-Mar-2019 09:07:54


76


1620.5000


XLON


11003110000021323-E0dRFHXvOgmz20190327




27-Mar-2019 09:08:37


549


1620.0000


XLON


11003110000021159-E0dRFHXvOhI020190327




27-Mar-2019 09:08:37


258


1620.0000


XLON


11003110000021159-E0dRFHXvOhHw20190327




27-Mar-2019 09:11:13


449


1621.0000


XLON


01003010000022432-E0dRFHXvOjd920190327




27-Mar-2019 09:15:09


494


1622.0000


XLON


11003110000023945-E0dRFHXvOneu20190327




27-Mar-2019 09:15:09


452


1622.0000


XLON


01003010000023888-E0dRFHXvOnf020190327




27-Mar-2019 09:18:13


917


1623.5000


XLON


11003110000025180-E0dRFHXvOpyM20190327




27-Mar-2019 09:19:34


887


1625.0000


XLON


01003010000025581-E0dRFHXvOroF20190327




27-Mar-2019 09:22:53


887


1625.0000


XLON


11003110000026452-E0dRFHXvOu3i20190327




27-Mar-2019 09:24:25


384


1625.0000


XLON


01003010000026970-E0dRFHXvOv2r20190327




27-Mar-2019 09:24:25


500


1625.0000


XLON


01003010000026970-E0dRFHXvOv2p20190327




27-Mar-2019 09:25:24


619


1624.0000


XLON


01003010000027037-E0dRFHXvOvtf20190327




27-Mar-2019 09:25:24


1326


1624.0000


XLON


11003110000027113-E0dRFHXvOvtd20190327




27-Mar-2019 09:27:35


164


1622.5000


XLON


11003110000027729-E0dRFHXvOxrr20190327




27-Mar-2019 09:27:35


729


1622.5000


XLON


11003110000027729-E0dRFHXvOxrn20190327




27-Mar-2019 09:27:38


389


1622.0000


XLON


01003010000027590-E0dRFHXvOy3d20190327




27-Mar-2019 09:27:38


504


1622.0000


XLON


01003010000027590-E0dRFHXvOy3f20190327




27-Mar-2019 09:30:47


500


1622.5000


XLON


11003110000029116-E0dRFHXvP0i720190327




27-Mar-2019 09:32:55


539


1622.5000


XLON


11003110000030065-E0dRFHXvP24520190327




27-Mar-2019 09:35:14


494


1623.5000


XLON


11003110000030631-E0dRFHXvP3hW20190327




27-Mar-2019 09:41:07


375


1625.5000


XLON


11003110000032544-E0dRFHXvP8Cx20190327




27-Mar-2019 09:41:07


500


1625.5000


XLON


11003110000032544-E0dRFHXvP8Cv20190327




27-Mar-2019 09:43:02


183


1624.0000


XLON


01003010000032829-E0dRFHXvP9f820190327




27-Mar-2019 09:43:02


34


1624.0000


XLON


01003010000032829-E0dRFHXvP9fA20190327




27-Mar-2019 09:43:45


43


1624.0000


XLON


11003110000033179-E0dRFHXvPAO020190327




27-Mar-2019 09:43:45


500


1624.0000


XLON


11003110000033179-E0dRFHXvPANw20190327




27-Mar-2019 09:43:45


500


1624.0000


XLON


11003110000033179-E0dRFHXvPANy20190327




27-Mar-2019 09:43:52


584


1623.5000


XLON


11003110000032936-E0dRFHXvPAY920190327




27-Mar-2019 09:44:09


533


1623.0000


XLON


01003010000033001-E0dRFHXvPApo20190327




27-Mar-2019 09:44:09


336


1623.0000


XLON


01003010000033001-E0dRFHXvPAqN20190327




27-Mar-2019 09:46:08


1304


1621.5000


XLON


01003010000033574-E0dRFHXvPDjF20190327




27-Mar-2019 09:48:32


1074


1621.0000


XLON


01003010000034062-E0dRFHXvPGQQ20190327




27-Mar-2019 09:52:56


757


1620.5000


XLON


11003110000034978-E0dRFHXvPLmc20190327




27-Mar-2019 09:55:00


745


1620.5000


XLON


01003010000036372-E0dRFHXvPOHg20190327




27-Mar-2019 09:56:13


882


1620.5000


XLON


01003010000036755-E0dRFHXvPPQ620190327




27-Mar-2019 09:56:34


497


1620.0000


XLON


01003010000036350-E0dRFHXvPPki20190327




27-Mar-2019 10:00:10


846


1619.5000


XLON


11003110000037625-E0dRFHXvPTCW20190327




27-Mar-2019 10:01:56


772


1619.0000


XLON


01003010000038030-E0dRFHXvPV8820190327




27-Mar-2019 10:04:04


699


1620.0000


XLON


11003110000038827-E0dRFHXvPXOR20190327




27-Mar-2019 10:06:36


356


1619.0000


XLON


11003110000038603-E0dRFHXvPaHR20190327




27-Mar-2019 10:07:49


500


1620.5000


XLON


11003110000040081-E0dRFHXvPbSt20190327




27-Mar-2019 10:07:49


84


1620.5000


XLON


11003110000040081-E0dRFHXvPbSv20190327




27-Mar-2019 10:09:35


500


1619.5000


XLON


01003010000040399-E0dRFHXvPdLP20190327




27-Mar-2019 10:09:35


122


1619.5000


XLON


01003010000040399-E0dRFHXvPdLR20190327




27-Mar-2019 10:11:09


494


1620.0000


XLON


01003010000040729-E0dRFHXvPei120190327




27-Mar-2019 10:12:56


494


1620.0000


XLON


11003110000041352-E0dRFHXvPgJj20190327




27-Mar-2019 10:15:02


500


1620.0000


XLON


11003110000041896-E0dRFHXvPiGX20190327




27-Mar-2019 10:15:02


63


1620.0000


XLON


11003110000041896-E0dRFHXvPiGZ20190327




27-Mar-2019 10:15:12


539


1619.5000


XLON


11003110000040928-E0dRFHXvPiRG20190327




27-Mar-2019 10:17:44


15


1619.5000


XLON


01003010000042208-E0dRFHXvPk2220190327




27-Mar-2019 10:17:50


1121


1619.5000


XLON


01003010000042208-E0dRFHXvPk5C20190327




27-Mar-2019 10:17:50


1136


1619.5000


XLON


01003010000042235-E0dRFHXvPk5E20190327




27-Mar-2019 10:18:05


504


1619.0000


XLON


01003010000042127-E0dRFHXvPkCt20190327




27-Mar-2019 10:20:01


232


1618.5000


XLON


01003010000041990-E0dRFHXvPlfL20190327




27-Mar-2019 10:20:01


257


1618.5000


XLON


01003010000041990-E0dRFHXvPlfc20190327




27-Mar-2019 10:25:28


450


1618.0000


XLON


11003110000044133-E0dRFHXvPq1v20190327




27-Mar-2019 10:25:28


472


1618.0000


XLON


01003010000043592-E0dRFHXvPq1p20190327




27-Mar-2019 10:31:00


539


1619.0000


XLON


11003110000045465-E0dRFHXvPtst20190327




27-Mar-2019 10:34:46


250


1618.5000


XLON


11003110000046836-E0dRFHXvPxOP20190327




27-Mar-2019 10:34:46


136


1618.5000


XLON


11003110000046836-E0dRFHXvPxOL20190327




27-Mar-2019 10:34:46


500


1618.5000


XLON


11003110000046836-E0dRFHXvPxON20190327




27-Mar-2019 10:34:46


64


1618.5000


XLON


11003110000046836-E0dRFHXvPxOR20190327




27-Mar-2019 10:36:32


414


1619.5000


XLON


01003010000047129-E0dRFHXvPyiD20190327




27-Mar-2019 10:36:32


500


1619.5000


XLON


01003010000047129-E0dRFHXvPyiF20190327




27-Mar-2019 10:36:32


190


1619.5000


XLON


01003010000047129-E0dRFHXvPyiB20190327




27-Mar-2019 10:36:32


293


1619.5000


XLON


01003010000047129-E0dRFHXvPyiJ20190327




27-Mar-2019 10:36:32


250


1619.5000


XLON


01003010000047129-E0dRFHXvPyiH20190327




27-Mar-2019 10:37:27


564


1619.0000


XLON


11003110000047563-E0dRFHXvPzNn20190327




27-Mar-2019 10:37:27


204


1619.0000


XLON


11003110000047563-E0dRFHXvPzNq20190327




27-Mar-2019 10:43:52


333


1619.5000


XLON


01003010000049194-E0dRFHXvQ43p20190327




27-Mar-2019 10:43:52


168


1619.5000


XLON


01003010000049194-E0dRFHXvQ43r20190327




27-Mar-2019 10:43:52


28


1619.5000


XLON


01003010000049194-E0dRFHXvQ43n20190327




27-Mar-2019 10:43:52


250


1619.5000


XLON


01003010000049194-E0dRFHXvQ43l20190327




27-Mar-2019 10:44:57


909


1619.0000


XLON


01003010000048974-E0dRFHXvQ4Zd20190327




27-Mar-2019 10:45:00


476


1618.5000


XLON


11003110000049500-E0dRFHXvQ4bL20190327




27-Mar-2019 10:48:53


776


1618.0000


XLON


01003010000049761-E0dRFHXvQ7O320190327




27-Mar-2019 10:50:58


539


1617.5000


XLON


01003010000049723-E0dRFHXvQ8r420190327




27-Mar-2019 10:50:58


481


1617.5000


XLON


11003110000050280-E0dRFHXvQ8r620190327




27-Mar-2019 10:52:30


645


1618.0000


XLON


01003010000050205-E0dRFHXvQ9vq20190327




27-Mar-2019 10:54:56


499


1617.0000


XLON


01003010000051037-E0dRFHXvQC6N20190327




27-Mar-2019 10:54:56


460


1617.0000


XLON


11003110000051271-E0dRFHXvQC6L20190327




27-Mar-2019 10:55:08


499


1616.5000


XLON


11003110000050753-E0dRFHXvQCIw20190327




27-Mar-2019 10:55:52


1146


1616.0000


XLON


01003010000050488-E0dRFHXvQCrn20190327




27-Mar-2019 10:59:55


7


1615.0000


XLON


11003110000051597-E0dRFHXvQFf520190327




27-Mar-2019 11:00:51


622


1615.0000


XLON


11003110000051597-E0dRFHXvQGYU20190327




27-Mar-2019 11:02:17


584


1614.5000


XLON


01003010000051339-E0dRFHXvQHjq20190327




27-Mar-2019 11:05:29


267


1616.0000


XLON


01003010000054169-E0dRFHXvQKMO20190327




27-Mar-2019 11:05:29


464


1616.0000


XLON


01003010000054169-E0dRFHXvQKMM20190327




27-Mar-2019 11:06:30


563


1615.0000


XLON


11003110000054174-E0dRFHXvQL4z20190327




27-Mar-2019 11:10:01


450


1616.5000


XLON


01003010000055734-E0dRFHXvQNtu20190327




27-Mar-2019 11:14:45


47


1617.5000


XLON


11003110000057035-E0dRFHXvQRxH20190327




27-Mar-2019 11:14:45


250


1617.5000


XLON


11003110000057035-E0dRFHXvQRxL20190327




27-Mar-2019 11:14:45


239


1617.5000


XLON


11003110000057035-E0dRFHXvQRxN20190327




27-Mar-2019 11:14:45


500


1617.5000


XLON


11003110000057035-E0dRFHXvQRxJ20190327




27-Mar-2019 11:16:10


494


1616.5000


XLON


11003110000057469-E0dRFHXvQTBb20190327




27-Mar-2019 11:18:04


584


1617.0000


XLON


11003110000058121-E0dRFHXvQVKv20190327




27-Mar-2019 11:20:08


450


1618.5000


XLON


11003110000058521-E0dRFHXvQX0j20190327




27-Mar-2019 11:21:10


250


1617.0000


XLON


01003010000058440-E0dRFHXvQXzz20190327




27-Mar-2019 11:21:30


250


1617.0000


XLON


11003110000058736-E0dRFHXvQY8w20190327




27-Mar-2019 11:24:06


1136


1617.5000


XLON


11003110000058989-E0dRFHXvQZtk20190327




27-Mar-2019 11:25:50


343


1617.5000


XLON


11003110000059176-E0dRFHXvQbGD20190327




27-Mar-2019 11:25:50


792


1617.5000


XLON


11003110000059176-E0dRFHXvQbGI20190327




27-Mar-2019 11:29:07


450


1618.0000


XLON


11003110000059924-E0dRFHXvQdY820190327




27-Mar-2019 11:29:24


584


1617.5000


XLON


01003010000059678-E0dRFHXvQdj420190327




27-Mar-2019 11:33:01


539


1617.0000


XLON


11003110000060746-E0dRFHXvQg8y20190327




27-Mar-2019 11:33:26


607


1616.5000


XLON


01003010000060586-E0dRFHXvQgZi20190327




27-Mar-2019 11:35:29


1031


1617.0000


XLON


01003010000061121-E0dRFHXvQi2k20190327




27-Mar-2019 11:39:03


789


1616.0000


XLON


11003110000060810-E0dRFHXvQkXM20190327




27-Mar-2019 11:42:25


610


1618.0000


XLON


11003110000063449-E0dRFHXvQmxo20190327




27-Mar-2019 11:43:12


545


1617.5000


XLON


11003110000063221-E0dRFHXvQnWv20190327




27-Mar-2019 11:46:25


733


1617.0000


XLON


01003010000064142-E0dRFHXvQpd720190327




27-Mar-2019 11:46:48


880


1616.5000


XLON


01003010000064109-E0dRFHXvQpur20190327




27-Mar-2019 11:53:27


500


1619.5000


XLON


11003110000065871-E0dRFHXvQv6w20190327




27-Mar-2019 11:54:37


87


1619.5000


XLON


11003110000065871-E0dRFHXvQvo320190327




27-Mar-2019 11:54:49


100


1619.5000


XLON


01003010000065824-E0dRFHXvQvvU20190327




27-Mar-2019 11:54:49


371


1619.5000


XLON


01003010000065824-E0dRFHXvQvvh20190327




27-Mar-2019 11:57:15


1308


1620.0000


XLON


11003110000066326-E0dRFHXvQxf720190327




27-Mar-2019 11:59:56


553


1620.0000


XLON


01003010000066512-E0dRFHXvQzTR20190327




27-Mar-2019 12:02:20


329


1620.5000


XLON


11003110000068134-E0dRFHXvR1LL20190327




27-Mar-2019 12:02:20


161


1620.5000


XLON


11003110000068134-E0dRFHXvR1LJ20190327




27-Mar-2019 12:04:30


1466


1620.0000


XLON


11003110000069028-E0dRFHXvR3uw20190327




27-Mar-2019 12:04:30


628


1620.0000


XLON


11003110000069085-E0dRFHXvR3uy20190327




27-Mar-2019 12:04:30


1185


1620.0000


XLON


01003010000068894-E0dRFHXvR3v020190327




27-Mar-2019 12:09:11


468


1620.0000


XLON


11003110000069964-E0dRFHXvR7IC20190327




27-Mar-2019 12:11:36


251


1619.5000


XLON


01003010000070431-E0dRFHXvR9QV20190327




27-Mar-2019 12:11:36


198


1619.5000


XLON


01003010000070431-E0dRFHXvR9QT20190327




27-Mar-2019 12:13:15


537


1617.5000


XLON


11003110000070959-E0dRFHXvRAlf20190327




27-Mar-2019 12:13:15


449


1617.5000


XLON


01003010000070738-E0dRFHXvRAld20190327




27-Mar-2019 12:15:15


494


1616.5000


XLON


11003110000071265-E0dRFHXvRCIy20190327




27-Mar-2019 12:15:40


584


1616.0000


XLON


01003010000071059-E0dRFHXvRCkl20190327




27-Mar-2019 12:19:17


449


1616.0000


XLON


11003110000071731-E0dRFHXvRF6S20190327




27-Mar-2019 12:25:10


843


1616.0000


XLON


01003010000072566-E0dRFHXvRKHF20190327




27-Mar-2019 12:29:08


500


1616.0000


XLON


11003110000073436-E0dRFHXvRO6e20190327




27-Mar-2019 12:29:17


1674


1615.5000


XLON


11003110000073403-E0dRFHXvROEj20190327




27-Mar-2019 12:35:21


666


1615.5000


XLON


11003110000074248-E0dRFHXvRViS20190327




27-Mar-2019 12:36:47


866


1615.0000


XLON


01003010000073996-E0dRFHXvRXdk20190327




27-Mar-2019 12:40:49


500


1614.0000


XLON


11003110000076041-E0dRFHXvRbXc20190327




27-Mar-2019 12:40:49


660


1614.0000


XLON


11003110000076041-E0dRFHXvRbXe20190327




27-Mar-2019 12:41:06


1400


1613.5000


XLON


01003010000075740-E0dRFHXvRbq320190327




27-Mar-2019 12:41:06


245


1613.5000


XLON


01003010000075740-E0dRFHXvRbq520190327




27-Mar-2019 12:44:33


51


1611.0000


XLON


11003110000076464-E0dRFHXvRf3l20190327




27-Mar-2019 12:44:34


443


1611.0000


XLON


11003110000076464-E0dRFHXvRf3y20190327




27-Mar-2019 12:46:29


96


1611.5000


XLON


11003110000077690-E0dRFHXvRhjD20190327




27-Mar-2019 12:46:29


438


1611.5000


XLON


11003110000077690-E0dRFHXvRhjM20190327




27-Mar-2019 12:47:44


292


1610.5000


XLON


11003110000077682-E0dRFHXvRiyS20190327




27-Mar-2019 12:47:44


274


1610.5000


XLON


11003110000077682-E0dRFHXvRiyY20190327




27-Mar-2019 12:54:42


173


1611.5000


XLON


01003010000079669-E0dRFHXvRozW20190327




27-Mar-2019 12:54:42


411


1611.5000


XLON


01003010000079669-E0dRFHXvRp0020190327




27-Mar-2019 12:59:40


450


1612.5000


XLON


01003010000081126-E0dRFHXvRseP20190327




27-Mar-2019 13:00:11


471


1612.0000


XLON


01003010000081025-E0dRFHXvRt7720190327




27-Mar-2019 13:02:34


499


1612.0000


XLON


11003110000082255-E0dRFHXvRv1620190327




27-Mar-2019 13:04:16


655


1613.5000


XLON


11003110000082565-E0dRFHXvRw0r20190327




27-Mar-2019 13:04:27


852


1613.0000


XLON


01003010000082321-E0dRFHXvRwFk20190327




27-Mar-2019 13:08:53


450


1613.5000


XLON


11003110000083786-E0dRFHXvRzgH20190327




27-Mar-2019 13:09:24


584


1613.0000


XLON


11003110000083736-E0dRFHXvS08E20190327




27-Mar-2019 13:10:42


539


1612.0000


XLON


11003110000084214-E0dRFHXvS13u20190327




27-Mar-2019 13:12:18


629


1613.0000


XLON


01003010000084481-E0dRFHXvS2Qf20190327




27-Mar-2019 13:13:53


159


1614.0000


XLON


01003010000084871-E0dRFHXvS3Rk20190327




27-Mar-2019 13:13:53


500


1614.0000


XLON


01003010000084871-E0dRFHXvS3Rm20190327




27-Mar-2019 13:13:53


15


1614.0000


XLON


01003010000084871-E0dRFHXvS3Ro20190327




27-Mar-2019 13:18:34


250


1616.0000


XLON


01003010000086098-E0dRFHXvS6v020190327




27-Mar-2019 13:18:34


509


1616.0000


XLON


01003010000086098-E0dRFHXvS6v220190327




27-Mar-2019 13:20:10


500


1616.0000


XLON


01003010000086509-E0dRFHXvS8Bh20190327




27-Mar-2019 13:20:10


203


1616.0000


XLON


01003010000086509-E0dRFHXvS8Bj20190327




27-Mar-2019 13:22:10


269


1617.5000


XLON


01003010000087065-E0dRFHXvS9fJ20190327




27-Mar-2019 13:22:10


235


1617.5000


XLON


01003010000087065-E0dRFHXvS9fN20190327




27-Mar-2019 13:22:10


250


1617.5000


XLON


01003010000087065-E0dRFHXvS9fL20190327




27-Mar-2019 13:24:13


449


1618.0000


XLON


11003110000087882-E0dRFHXvSB5G20190327




27-Mar-2019 13:26:10


133


1618.5000


XLON


11003110000088475-E0dRFHXvSCIZ20190327




27-Mar-2019 13:26:10


620


1618.5000


XLON


11003110000088475-E0dRFHXvSCIV20190327




27-Mar-2019 13:28:04


613


1619.0000


XLON


11003110000089114-E0dRFHXvSDaW20190327




27-Mar-2019 13:29:53


250


1618.5000


XLON


01003010000089396-E0dRFHXvSEfh20190327




27-Mar-2019 13:29:53


400


1618.5000


XLON


01003010000089396-E0dRFHXvSEff20190327




27-Mar-2019 13:29:53


176


1618.5000


XLON


01003010000089396-E0dRFHXvSEfj20190327




27-Mar-2019 13:30:08


575


1618.0000


XLON


11003110000089587-E0dRFHXvSF6920190327




27-Mar-2019 13:32:10


678


1619.0000


XLON


01003010000090434-E0dRFHXvSHld20190327




27-Mar-2019 13:32:54


403


1618.5000


XLON


11003110000090463-E0dRFHXvSImM20190327




27-Mar-2019 13:32:54


988


1618.5000


XLON


11003110000090463-E0dRFHXvSImW20190327




27-Mar-2019 13:33:51


500


1618.5000


XLON


01003010000091222-E0dRFHXvSK1f20190327




27-Mar-2019 13:33:51


250


1618.5000


XLON


01003010000091222-E0dRFHXvSK1d20190327




27-Mar-2019 13:33:51


250


1618.5000


XLON


01003010000091222-E0dRFHXvSK1b20190327




27-Mar-2019 13:34:49


1205


1618.0000


XLON


11003110000091436-E0dRFHXvSLHq20190327




27-Mar-2019 13:39:00


794


1619.5000


XLON


01003010000093532-E0dRFHXvSQtH20190327




27-Mar-2019 13:39:06


553


1619.0000


XLON


01003010000093567-E0dRFHXvSR8c20190327




27-Mar-2019 13:40:53


539


1618.0000


XLON


11003110000094603-E0dRFHXvSUH120190327




27-Mar-2019 13:42:26


449


1618.5000


XLON


11003110000095495-E0dRFHXvSWle20190327




27-Mar-2019 13:42:26


449


1618.5000


XLON


11003110000095522-E0dRFHXvSWlg20190327




27-Mar-2019 13:42:26


1


1618.5000


XLON


11003110000095597-E0dRFHXvSWlm20190327




27-Mar-2019 13:45:12


1469


1618.5000


XLON


11003110000096879-E0dRFHXvSa4h20190327




27-Mar-2019 13:47:55


494


1618.5000


XLON


01003010000098092-E0dRFHXvSdCm20190327




27-Mar-2019 13:48:53


500


1618.0000


XLON


01003010000098627-E0dRFHXvSedb20190327




27-Mar-2019 13:48:53


174


1618.0000


XLON


01003010000098627-E0dRFHXvSedd20190327




27-Mar-2019 13:50:35


1470


1617.0000


XLON


01003010000099258-E0dRFHXvShRt20190327




27-Mar-2019 13:52:15


631


1617.5000


XLON


01003010000099716-E0dRFHXvSjUk20190327




27-Mar-2019 13:53:40


119


1616.5000


XLON


11003110000099492-E0dRFHXvSlhX20190327




27-Mar-2019 13:53:40


913


1616.5000


XLON


11003110000099492-E0dRFHXvSlhZ20190327




27-Mar-2019 13:53:40


18


1616.5000


XLON


11003110000099492-E0dRFHXvSlhb20190327




27-Mar-2019 13:56:20


506


1615.0000


XLON


11003110000100582-E0dRFHXvSpEa20190327




27-Mar-2019 13:57:25


275


1615.0000


XLON


11003110000102614-E0dRFHXvSqyM20190327




27-Mar-2019 13:58:06


757


1616.0000


XLON


11003110000102736-E0dRFHXvSrpo20190327




27-Mar-2019 13:58:10


379


1615.5000


XLON


11003110000102716-E0dRFHXvSs1b20190327




27-Mar-2019 13:58:10


504


1615.5000


XLON


11003110000102716-E0dRFHXvSs1f20190327




27-Mar-2019 13:59:37


161


1614.5000


XLON


01003010000102853-E0dRFHXvSuZt20190327




27-Mar-2019 13:59:37


492


1614.5000


XLON


01003010000102853-E0dRFHXvSuZi20190327




27-Mar-2019 14:03:20


450


1616.0000


XLON


11003110000104956-E0dRFHXvT0F420190327




27-Mar-2019 14:03:59


657


1615.5000


XLON


11003110000105466-E0dRFHXvT13C20190327




27-Mar-2019 14:08:08


221


1618.5000


XLON


01003010000106925-E0dRFHXvT6AC20190327




27-Mar-2019 14:08:08


470


1618.5000


XLON


01003010000106925-E0dRFHXvT6AA20190327




27-Mar-2019 14:08:08


31


1618.5000


XLON


01003010000106925-E0dRFHXvT6AE20190327




27-Mar-2019 14:09:32


723


1619.5000


XLON


01003010000107426-E0dRFHXvT7bY20190327




27-Mar-2019 14:10:55


500


1619.5000


XLON


11003110000108130-E0dRFHXvT92A20190327




27-Mar-2019 14:10:55


220


1619.5000


XLON


11003110000108130-E0dRFHXvT92C20190327




27-Mar-2019 14:12:21


449


1619.0000


XLON


01003010000108442-E0dRFHXvTAPE20190327




27-Mar-2019 14:14:02


500


1620.5000


XLON


01003010000109261-E0dRFHXvTCIb20190327




27-Mar-2019 14:14:02


484


1620.5000


XLON


01003010000109261-E0dRFHXvTCId20190327




27-Mar-2019 14:15:03


500


1620.5000


XLON


01003010000109592-E0dRFHXvTDLz20190327




27-Mar-2019 14:15:03


214


1620.5000


XLON


01003010000109592-E0dRFHXvTDM120190327




27-Mar-2019 14:15:34


595


1620.0000


XLON


11003110000109847-E0dRFHXvTE5T20190327




27-Mar-2019 14:17:47


347


1622.0000


XLON


01003010000110871-E0dRFHXvTGVe20190327




27-Mar-2019 14:17:47


144


1622.0000


XLON


01003010000110871-E0dRFHXvTGVg20190327




27-Mar-2019 14:18:56


714


1622.0000


XLON


01003010000111298-E0dRFHXvTHbM20190327




27-Mar-2019 14:20:19


712


1622.5000


XLON


01003010000111798-E0dRFHXvTJ8g20190327




27-Mar-2019 14:21:37


100


1622.0000


XLON


11003110000112689-E0dRFHXvTKp120190327




27-Mar-2019 14:21:50


675


1622.5000


XLON


11003110000112730-E0dRFHXvTL7N20190327




27-Mar-2019 14:22:45


39


1622.5000


XLON


11003110000113106-E0dRFHXvTM2220190327




27-Mar-2019 14:22:45


500


1622.5000


XLON


11003110000113106-E0dRFHXvTM2020190327




27-Mar-2019 14:24:25


38


1623.0000


XLON


11003110000113733-E0dRFHXvTNro20190327




27-Mar-2019 14:24:39


101


1623.5000


XLON


11003110000113830-E0dRFHXvTO4420190327




27-Mar-2019 14:24:39


59


1623.5000


XLON


11003110000113830-E0dRFHXvTO4020190327




27-Mar-2019 14:24:39


667


1623.5000


XLON


11003110000113830-E0dRFHXvTO4220190327




27-Mar-2019 14:26:36


1133


1622.5000


XLON


11003110000114497-E0dRFHXvTQ5m20190327




27-Mar-2019 14:26:36


449


1622.5000


XLON


11003110000114433-E0dRFHXvTQ5k20190327




27-Mar-2019 14:26:36


158


1622.5000


XLON


01003010000114243-E0dRFHXvTQ5o20190327




27-Mar-2019 14:27:19


418


1622.5000


XLON


01003010000114514-E0dRFHXvTQjY20190327




27-Mar-2019 14:31:15


701


1624.0000


XLON


11003110000116490-E0dRFHXvTUkS20190327




27-Mar-2019 14:32:34


449


1624.5000


XLON


11003110000116963-E0dRFHXvTVqm20190327




27-Mar-2019 14:33:58


776


1624.0000


XLON


01003010000117310-E0dRFHXvTXCb20190327




27-Mar-2019 14:33:58


705


1624.0000


XLON


11003110000117641-E0dRFHXvTXCd20190327




27-Mar-2019 14:33:58


776


1624.0000


XLON


11003110000117649-E0dRFHXvTXCf20190327




27-Mar-2019 14:35:50


959


1623.5000


XLON


11003110000118517-E0dRFHXvTZeo20190327




27-Mar-2019 14:36:34


430


1623.0000


XLON


01003010000118164-E0dRFHXvTaXH20190327




27-Mar-2019 14:36:34


392


1623.0000


XLON


01003010000118164-E0dRFHXvTaXC20190327




27-Mar-2019 14:40:03


391


1622.5000


XLON


01003010000118947-E0dRFHXvTeDZ20190327




27-Mar-2019 14:40:03


103


1622.5000


XLON


01003010000118947-E0dRFHXvTeDV20190327




27-Mar-2019 14:41:29


494


1623.0000


XLON


01003010000120825-E0dRFHXvTgG320190327




27-Mar-2019 14:42:21


255


1621.5000


XLON


01003010000121606-E0dRFHXvThKX20190327




27-Mar-2019 14:42:23


665


1621.5000


XLON


01003010000121606-E0dRFHXvThOX20190327




27-Mar-2019 14:43:43


284


1621.0000


XLON


11003110000121962-E0dRFHXvTjkP20190327




27-Mar-2019 14:43:45


970


1621.0000


XLON


11003110000121962-E0dRFHXvTjlv20190327




27-Mar-2019 14:45:00


539


1620.5000


XLON


11003110000122947-E0dRFHXvTl9O20190327




27-Mar-2019 14:46:37


104


1619.5000


XLON


01003010000123561-E0dRFHXvTp9G20190327




27-Mar-2019 14:46:37


841


1619.5000


XLON


01003010000123561-E0dRFHXvTp9I20190327




27-Mar-2019 14:49:57


293


1620.5000


XLON


11003110000126073-E0dRFHXvTtUq20190327




27-Mar-2019 14:49:57


157


1620.5000


XLON


11003110000126073-E0dRFHXvTtUo20190327




27-Mar-2019 14:50:00


539


1620.0000


XLON


01003010000125724-E0dRFHXvTtiI20190327




27-Mar-2019 14:52:04


450


1620.0000


XLON


11003110000126584-E0dRFHXvTxER20190327




27-Mar-2019 14:53:00


463


1620.0000


XLON


11003110000126721-E0dRFHXvTyQL20190327




27-Mar-2019 14:54:04


93


1621.0000


XLON


11003110000126920-E0dRFHXvTzfl20190327




27-Mar-2019 14:54:09


87


1621.0000


XLON


11003110000126942-E0dRFHXvTznY20190327




27-Mar-2019 14:54:09


161


1621.0000


XLON


11003110000126942-E0dRFHXvTzne20190327




27-Mar-2019 14:54:09


88


1621.0000


XLON


11003110000126942-E0dRFHXvTzna20190327




27-Mar-2019 14:54:09


500


1621.0000


XLON


11003110000126942-E0dRFHXvTznc20190327




27-Mar-2019 14:54:12


883


1620.5000


XLON


11003110000126901-E0dRFHXvTzqt20190327




27-Mar-2019 14:56:25


37


1620.0000


XLON


11003110000127205-E0dRFHXvU2On20190327




27-Mar-2019 14:56:25


202


1620.0000


XLON


11003110000127205-E0dRFHXvU2P620190327




27-Mar-2019 14:56:53


211


1620.0000


XLON


11003110000127205-E0dRFHXvU2mR20190327




27-Mar-2019 14:57:52


86


1621.0000


XLON


11003110000127597-E0dRFHXvU3zP20190327




27-Mar-2019 14:58:00


425


1621.0000


XLON


11003110000127634-E0dRFHXvU48l20190327




27-Mar-2019 14:58:00


191


1621.0000


XLON


11003110000127634-E0dRFHXvU48n20190327




27-Mar-2019 14:58:00


185


1621.0000


XLON


11003110000127634-E0dRFHXvU48p20190327




27-Mar-2019 14:58:37


658


1620.5000


XLON


11003110000127556-E0dRFHXvU4pf20190327




27-Mar-2019 15:02:00


500


1622.5000


XLON


11003110000128352-E0dRFHXvU8fd20190327




27-Mar-2019 15:04:13


682


1623.5000


XLON


11003110000128580-E0dRFHXvUAoB20190327




27-Mar-2019 15:04:56


676


1623.0000


XLON


11003110000128759-E0dRFHXvUBuQ20190327




27-Mar-2019 15:06:41


735


1624.0000


XLON


01003010000128680-E0dRFHXvUEM820190327




27-Mar-2019 15:07:46


972


1624.0000


XLON


01003010000128859-E0dRFHXvUFMb20190327




27-Mar-2019 15:07:47


766


1624.0000


XLON


11003110000129261-E0dRFHXvUFMi20190327




27-Mar-2019 15:07:47


56


1624.0000


XLON


11003110000129261-E0dRFHXvUFMf20190327




27-Mar-2019 15:08:01


696


1623.5000


XLON


11003110000129264-E0dRFHXvUFap20190327




27-Mar-2019 15:09:32


325


1623.5000


XLON


01003010000129136-E0dRFHXvUH2J20190327




27-Mar-2019 15:09:32


532


1623.5000


XLON


01003010000129136-E0dRFHXvUH2H20190327




27-Mar-2019 15:10:00


1284


1623.0000


XLON


01003010000129119-E0dRFHXvUHjD20190327




27-Mar-2019 15:13:27


292


1621.0000


XLON


01003010000129274-E0dRFHXvULEN20190327




27-Mar-2019 15:13:27


913


1621.0000


XLON


11003110000130013-E0dRFHXvULEb20190327




27-Mar-2019 15:14:53


1227


1620.5000


XLON


01003010000129511-E0dRFHXvUN8620190327




27-Mar-2019 15:16:13


560


1620.5000


XLON


01003010000129981-E0dRFHXvUOb420190327




27-Mar-2019 15:16:53


83


1619.5000


XLON


11003110000130131-E0dRFHXvUPJs20190327




27-Mar-2019 15:16:53


384


1619.5000


XLON


11003110000130131-E0dRFHXvUPJp20190327




27-Mar-2019 15:17:37


25


1618.5000


XLON


11003110000130555-E0dRFHXvUQkw20190327




27-Mar-2019 15:17:37


672


1618.5000


XLON


11003110000130555-E0dRFHXvUQl120190327




27-Mar-2019 15:19:10


1493


1618.0000


XLON


11003110000130831-E0dRFHXvUTG520190327




27-Mar-2019 15:20:57


160


1617.0000


XLON


01003010000130666-E0dRFHXvUVH220190327




27-Mar-2019 15:20:57


524


1617.0000


XLON


01003010000130666-E0dRFHXvUVH020190327




27-Mar-2019 15:23:43


657


1617.5000


XLON


11003110000131319-E0dRFHXvUY7920190327




27-Mar-2019 15:26:05


622


1617.5000


XLON


01003010000131447-E0dRFHXvUalU20190327




27-Mar-2019 15:26:45


656


1616.5000


XLON


11003110000131269-E0dRFHXvUbGN20190327




27-Mar-2019 15:26:45


28


1616.5000


XLON


11003110000131269-E0dRFHXvUbGL20190327




27-Mar-2019 15:28:29


1162


1617.0000


XLON


11003110000132493-E0dRFHXvUdA620190327




27-Mar-2019 15:28:47


588


1616.5000


XLON


01003010000132022-E0dRFHXvUdU320190327




27-Mar-2019 15:28:57


502


1616.0000


XLON


11003110000132322-E0dRFHXvUdk520190327




27-Mar-2019 15:32:32


357


1616.0000


XLON


01003010000132961-E0dRFHXvUiWX20190327




27-Mar-2019 15:32:38


115


1615.5000


XLON


01003010000132847-E0dRFHXvUibp20190327




27-Mar-2019 15:32:38


379


1615.5000


XLON


01003010000132847-E0dRFHXvUibn20190327




27-Mar-2019 15:34:02


686


1616.0000


XLON


11003110000133617-E0dRFHXvUkKA20190327




27-Mar-2019 15:34:10


629


1615.5000


XLON


01003010000133258-E0dRFHXvUkcc20190327




27-Mar-2019 15:34:15


256


1615.0000


XLON


11003110000133618-E0dRFHXvUksV20190327




27-Mar-2019 15:34:16


430


1615.0000


XLON


11003110000133618-E0dRFHXvUkxQ20190327




27-Mar-2019 15:38:57


539


1617.5000


XLON


01003010000134205-E0dRFHXvUq5q20190327




27-Mar-2019 15:40:42


539


1617.0000


XLON


01003010000134563-E0dRFHXvUsKb20190327




27-Mar-2019 15:41:59


500


1616.5000


XLON


11003110000135245-E0dRFHXvUtir20190327




27-Mar-2019 15:41:59


400


1616.5000


XLON


11003110000135245-E0dRFHXvUtit20190327




27-Mar-2019 15:42:40


583


1617.0000


XLON


11003110000135422-E0dRFHXvUuXF20190327




27-Mar-2019 15:43:22


742


1616.5000


XLON


11003110000135376-E0dRFHXvUuvd20190327




27-Mar-2019 15:44:43


1187


1616.5000


XLON


01003010000135202-E0dRFHXvUwOa20190327




27-Mar-2019 15:44:43


1653


1616.5000


XLON


11003110000135710-E0dRFHXvUwOY20190327




27-Mar-2019 15:44:43


475


1616.5000


XLON


11003110000135798-E0dRFHXvUwOc20190327




27-Mar-2019 15:48:04


469


1616.0000


XLON


01003010000135724-E0dRFHXvUzN120190327




27-Mar-2019 15:49:39


1052


1616.0000


XLON


11003110000136713-E0dRFHXvV1UJ20190327




27-Mar-2019 15:52:56


449


1617.0000


XLON


01003010000136888-E0dRFHXvV5zL20190327




27-Mar-2019 15:54:19


180


1617.0000


XLON


11003110000137618-E0dRFHXvV82S20190327




27-Mar-2019 15:54:23


454


1617.0000


XLON


01003010000137129-E0dRFHXvV87420190327




27-Mar-2019 15:55:18


128


1617.5000


XLON


11003110000137820-E0dRFHXvV9UM20190327




27-Mar-2019 15:55:18


500


1617.5000


XLON


11003110000137820-E0dRFHXvV9UK20190327




27-Mar-2019 15:56:26


630


1618.5000


XLON


11003110000138030-E0dRFHXvVAlX20190327




27-Mar-2019 15:57:16


632


1619.0000


XLON


01003010000137684-E0dRFHXvVBi420190327




27-Mar-2019 15:57:36


64


1619.5000


XLON


01003010000137763-E0dRFHXvVC3t20190327




27-Mar-2019 15:58:21


500


1620.0000


XLON


11003110000138376-E0dRFHXvVCd220190327




27-Mar-2019 15:59:07


86


1621.0000


XLON


11003110000138511-E0dRFHXvVDVZ20190327




27-Mar-2019 15:59:07


542


1621.0000


XLON


11003110000138511-E0dRFHXvVDVb20190327




27-Mar-2019 16:00:05


500


1620.5000


XLON


01003010000138262-E0dRFHXvVEku20190327




27-Mar-2019 16:00:52


127


1620.0000


XLON


11003110000138903-E0dRFHXvVFse20190327




27-Mar-2019 16:00:52


500


1620.0000


XLON


11003110000138903-E0dRFHXvVFsc20190327




27-Mar-2019 16:02:09


322


1620.0000


XLON


01003010000138647-E0dRFHXvVHgB20190327




27-Mar-2019 16:02:09


910


1620.0000


XLON


01003010000138669-E0dRFHXvVHgI20190327




27-Mar-2019 16:02:09


301


1620.0000


XLON


01003010000138647-E0dRFHXvVHgG20190327




27-Mar-2019 16:03:25


230


1620.0000


XLON


01003010000138913-E0dRFHXvVJCr20190327




27-Mar-2019 16:03:25


237


1620.0000


XLON


01003010000138913-E0dRFHXvVJCp20190327




27-Mar-2019 16:04:22


816


1620.5000


XLON


01003010000139136-E0dRFHXvVKYa20190327




27-Mar-2019 16:04:22


626


1620.5000


XLON


01003010000139136-E0dRFHXvVKYY20190327




27-Mar-2019 16:05:43


238


1621.5000


XLON


01003010000139408-E0dRFHXvVM8220190327




27-Mar-2019 16:08:03


1390


1620.5000


XLON


01003010000139804-E0dRFHXvVOCy20190327




27-Mar-2019 16:08:03


1077


1620.5000


XLON


11003110000140279-E0dRFHXvVOD420190327




27-Mar-2019 16:08:03


546


1620.5000


XLON


11003110000140270-E0dRFHXvVOD020190327




27-Mar-2019 16:08:03


22


1620.5000


XLON


01003010000139851-E0dRFHXvVOD220190327




27-Mar-2019 16:09:43


500


1619.5000


XLON


01003010000140231-E0dRFHXvVPz620190327




27-Mar-2019 16:10:05


854


1620.0000


XLON


11003110000140712-E0dRFHXvVQKH20190327




27-Mar-2019 16:10:33


657


1619.5000


XLON


01003010000140240-E0dRFHXvVQlU20190327




27-Mar-2019 16:11:23


238


1619.5000


XLON


01003010000140563-E0dRFHXvVRPm20190327




27-Mar-2019 16:11:23


206


1619.5000


XLON


01003010000140563-E0dRFHXvVRPo20190327




27-Mar-2019 16:11:34


670


1619.5000


XLON


11003110000140998-E0dRFHXvVRZu20190327




27-Mar-2019 16:13:41


79


1619.0000


XLON


11003110000140662-E0dRFHXvVTsS20190327




27-Mar-2019 16:13:41


1078


1619.0000


XLON


11003110000140662-E0dRFHXvVTsj20190327




27-Mar-2019 16:13:56


500


1618.5000


XLON


01003010000140285-E0dRFHXvVUGP20190327




27-Mar-2019 16:15:23


1169


1618.5000


XLON


01003010000141115-E0dRFHXvVVwf20190327




27-Mar-2019 16:18:16


1430


1619.0000


XLON


11003110000142320-E0dRFHXvVZAp20190327




27-Mar-2019 16:18:29


20


1618.5000


XLON


01003010000141861-E0dRFHXvVZOi20190327




27-Mar-2019 16:19:09


494


1619.0000


XLON


11003110000142508-E0dRFHXvVZyv20190327




27-Mar-2019 16:19:09


205


1618.5000


XLON


01003010000141861-E0dRFHXvVa1I20190327




27-Mar-2019 16:19:09


875


1618.5000


XLON


01003010000141861-E0dRFHXvVa1F20190327




27-Mar-2019 16:20:59


349


1620.0000


XLON


11003110000143013-E0dRFHXvVcBr20190327




27-Mar-2019 16:20:59


100


1620.0000


XLON


11003110000143013-E0dRFHXvVcBm20190327




27-Mar-2019 16:21:03


136


1619.5000


XLON


01003010000142508-E0dRFHXvVcJd20190327




27-Mar-2019 16:22:23


358


1620.5000


XLON


01003010000142871-E0dRFHXvVdeZ20190327




27-Mar-2019 16:24:26


500


1619.5000


XLON


01003010000143399-E0dRFHXvVg5U20190327




27-Mar-2019 16:24:26


170


1619.5000


XLON


01003010000143399-E0dRFHXvVg5W20190327




27-Mar-2019 16:25:24


727


1619.5000


XLON


11003110000144044-E0dRFHXvVhKD20190327




27-Mar-2019 16:25:41


590


1619.0000


XLON


01003010000143371-E0dRFHXvVhZV20190327




27-Mar-2019 16:25:41


695


1619.0000


XLON


11003110000143809-E0dRFHXvVhZX20190327



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEFFWWFUSEFD