REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

28/03/2019 17:25

RNS Number : 3925U
RELX PLC
28 March 2019
 


28 March 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 216,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1627.9492 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,006,476 ordinary shares in treasury, and has 1,959,028,705 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 10,983,456 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


28 March 2019




Number of ordinary shares purchased:


216,500




Volume weighted average price paid per share (p):


1627.9492



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




28-Mar-2019 08:02:05


404


1620.0000


XLON


01003010000002013-E0dRyF1qu5Ma20190328




28-Mar-2019 08:02:49


784


1620.5000


XLON


01003010000002323-E0dRyF1qu5fy20190328




28-Mar-2019 08:08:00


939


1625.5000


XLON


11003110000003636-E0dRyF1qu9Gw20190328




28-Mar-2019 08:09:40


708


1626.0000


XLON


11003110000004299-E0dRyF1quAsv20190328




28-Mar-2019 08:09:40


239


1626.0000


XLON


11003110000004299-E0dRyF1quAsx20190328




28-Mar-2019 08:11:27


939


1628.5000


XLON


11003110000005099-E0dRyF1quDFX20190328




28-Mar-2019 08:13:08


102


1630.0000


XLON


01003010000005812-E0dRyF1quF4z20190328




28-Mar-2019 08:13:12


834


1630.0000


XLON


01003010000005828-E0dRyF1quF8o20190328




28-Mar-2019 08:15:15


746


1630.0000


XLON


11003110000006644-E0dRyF1quHaX20190328




28-Mar-2019 08:15:15


192


1630.0000


XLON


11003110000006644-E0dRyF1quHaV20190328




28-Mar-2019 08:16:39


461


1629.0000


XLON


11003110000007475-E0dRyF1quJXx20190328




28-Mar-2019 08:16:39


500


1629.0000


XLON


01003010000007541-E0dRyF1quJY620190328




28-Mar-2019 08:16:39


77


1629.0000


XLON


01003010000007541-E0dRyF1quJY820190328




28-Mar-2019 08:17:40


537


1629.5000


XLON


01003010000007644-E0dRyF1quKqP20190328




28-Mar-2019 08:17:40


532


1629.5000


XLON


11003110000007591-E0dRyF1quKqR20190328




28-Mar-2019 08:18:59


1298


1631.0000


XLON


01003010000007950-E0dRyF1quMGi20190328




28-Mar-2019 08:18:59


60


1631.0000


XLON


01003010000007950-E0dRyF1quMGe20190328




28-Mar-2019 08:19:04


1038


1630.5000


XLON


01003010000007923-E0dRyF1quMP920190328




28-Mar-2019 08:20:07


469


1631.0000


XLON


01003010000008299-E0dRyF1quNaV20190328




28-Mar-2019 08:20:07


366


1631.0000


XLON


01003010000008299-E0dRyF1quNaT20190328




28-Mar-2019 08:22:42


245


1631.5000


XLON


11003110000008486-E0dRyF1quQLA20190328




28-Mar-2019 08:22:42


204


1631.5000


XLON


11003110000008486-E0dRyF1quQL820190328




28-Mar-2019 08:22:59


453


1630.5000


XLON


11003110000008765-E0dRyF1quQm020190328




28-Mar-2019 08:25:40


700


1629.5000


XLON


01003010000009145-E0dRyF1quT3320190328




28-Mar-2019 08:26:37


636


1629.0000


XLON


01003010000008993-E0dRyF1quTtR20190328




28-Mar-2019 08:27:17


695


1628.5000


XLON


11003110000009323-E0dRyF1quUZh20190328




28-Mar-2019 08:27:30


106


1628.0000


XLON


11003110000008957-E0dRyF1quUnM20190328




28-Mar-2019 08:27:30


594


1628.0000


XLON


11003110000008957-E0dRyF1quUnO20190328




28-Mar-2019 08:28:30


961


1627.5000


XLON


01003010000009232-E0dRyF1quVq020190328




28-Mar-2019 08:33:46


1030


1626.0000


XLON


01003010000009966-E0dRyF1quaY620190328




28-Mar-2019 08:35:43


755


1627.5000


XLON


01003010000012243-E0dRyF1quePu20190328




28-Mar-2019 08:37:56


31


1628.0000


XLON


11003110000013486-E0dRyF1qughH20190328




28-Mar-2019 08:37:56


37


1628.0000


XLON


11003110000013486-E0dRyF1qughF20190328




28-Mar-2019 08:38:07


333


1628.0000


XLON


11003110000013595-E0dRyF1qugtj20190328




28-Mar-2019 08:38:07


31


1628.0000


XLON


11003110000013595-E0dRyF1qugtl20190328




28-Mar-2019 08:38:18


315


1628.0000


XLON


01003010000013690-E0dRyF1quh5h20190328




28-Mar-2019 08:39:10


595


1627.5000


XLON


11003110000013167-E0dRyF1qui1D20190328




28-Mar-2019 08:39:29


783


1626.5000


XLON


01003010000012306-E0dRyF1quiXc20190328




28-Mar-2019 08:43:15


500


1628.0000


XLON


11003110000015508-E0dRyF1qumKz20190328




28-Mar-2019 08:43:45


644


1628.5000


XLON


11003110000015693-E0dRyF1qumfD20190328




28-Mar-2019 08:43:45


101


1628.5000


XLON


11003110000015693-E0dRyF1qumfH20190328




28-Mar-2019 08:43:45


31


1628.5000


XLON


11003110000015693-E0dRyF1qumfF20190328




28-Mar-2019 08:47:56


102


1627.5000


XLON


01003010000017565-E0dRyF1qurwO20190328




28-Mar-2019 08:47:56


683


1627.5000


XLON


01003010000017565-E0dRyF1qurwM20190328




28-Mar-2019 08:48:38


927


1627.0000


XLON


01003010000017499-E0dRyF1qusjK20190328




28-Mar-2019 08:49:37


500


1627.0000


XLON


01003010000018173-E0dRyF1quthQ20190328




28-Mar-2019 08:49:37


426


1627.0000


XLON


01003010000018173-E0dRyF1quthU20190328




28-Mar-2019 08:49:37


500


1627.0000


XLON


01003010000018173-E0dRyF1quthS20190328




28-Mar-2019 08:52:05


547


1626.5000


XLON


01003010000018400-E0dRyF1quviz20190328




28-Mar-2019 08:52:05


103


1626.5000


XLON


01003010000018400-E0dRyF1quvj320190328




28-Mar-2019 08:53:24


757


1625.5000


XLON


01003010000018466-E0dRyF1quwYQ20190328




28-Mar-2019 08:55:49


504


1625.5000


XLON


01003010000019917-E0dRyF1quyV220190328




28-Mar-2019 08:55:49


269


1625.5000


XLON


01003010000019917-E0dRyF1quyV620190328




28-Mar-2019 08:55:49


500


1625.5000


XLON


01003010000019917-E0dRyF1quyV420190328




28-Mar-2019 08:56:27


682


1625.0000


XLON


11003110000018786-E0dRyF1quz3k20190328




28-Mar-2019 08:56:41


620


1624.5000


XLON


11003110000019707-E0dRyF1quzDo20190328




28-Mar-2019 09:00:09


683


1625.0000


XLON


01003010000020992-E0dRyF1qv2Bx20190328




28-Mar-2019 09:02:37


493


1626.0000


XLON


11003110000021454-E0dRyF1qv4C720190328




28-Mar-2019 09:04:41


493


1625.0000


XLON


01003010000022412-E0dRyF1qv5jz20190328




28-Mar-2019 09:06:38


718


1626.5000


XLON


11003110000023028-E0dRyF1qv7Qo20190328




28-Mar-2019 09:06:38


620


1626.5000


XLON


11003110000022970-E0dRyF1qv7Qk20190328




28-Mar-2019 09:06:38


169


1626.5000


XLON


11003110000022970-E0dRyF1qv7Qm20190328




28-Mar-2019 09:09:10


38


1626.0000


XLON


01003010000023702-E0dRyF1qv9bk20190328




28-Mar-2019 09:09:10


500


1626.0000


XLON


01003010000023702-E0dRyF1qv9bi20190328




28-Mar-2019 09:09:51


449


1626.0000


XLON


11003110000023783-E0dRyF1qvA3y20190328




28-Mar-2019 09:13:23


620


1626.5000


XLON


11003110000024937-E0dRyF1qvCcr20190328




28-Mar-2019 09:13:51


66


1626.5000


XLON


11003110000024937-E0dRyF1qvCuO20190328




28-Mar-2019 09:13:54


626


1626.0000


XLON


01003010000024922-E0dRyF1qvD0F20190328




28-Mar-2019 09:13:54


391


1626.0000


XLON


01003010000024922-E0dRyF1qvD0H20190328




28-Mar-2019 09:15:30


458


1625.0000


XLON


01003010000025378-E0dRyF1qvESa20190328




28-Mar-2019 09:16:35


493


1625.5000


XLON


11003110000026052-E0dRyF1qvFEv20190328




28-Mar-2019 09:17:47


539


1625.5000


XLON


11003110000026386-E0dRyF1qvG5J20190328




28-Mar-2019 09:17:47


149


1625.5000


XLON


11003110000026386-E0dRyF1qvG5L20190328




28-Mar-2019 09:18:24


102


1625.0000


XLON


01003010000026361-E0dRyF1qvGsE20190328




28-Mar-2019 09:18:24


466


1625.0000


XLON


01003010000026361-E0dRyF1qvGsC20190328




28-Mar-2019 09:18:24


120


1625.0000


XLON


01003010000026361-E0dRyF1qvGs820190328




28-Mar-2019 09:21:51


16


1625.0000


XLON


11003110000027540-E0dRyF1qvJjo20190328




28-Mar-2019 09:21:51


600


1625.0000


XLON


11003110000027540-E0dRyF1qvJjm20190328




28-Mar-2019 09:22:51


711


1624.5000


XLON


01003010000027665-E0dRyF1qvL2s20190328




28-Mar-2019 09:22:51


304


1624.5000


XLON


01003010000027665-E0dRyF1qvL2u20190328




28-Mar-2019 09:26:21


449


1626.0000


XLON


01003010000027910-E0dRyF1qvOFX20190328




28-Mar-2019 09:27:47


448


1626.0000


XLON


11003110000028557-E0dRyF1qvPVb20190328




28-Mar-2019 09:29:24


493


1625.5000


XLON


01003010000028500-E0dRyF1qvQdE20190328




28-Mar-2019 09:30:42


566


1625.0000


XLON


11003110000028808-E0dRyF1qvRwN20190328




28-Mar-2019 09:30:42


342


1625.0000


XLON


01003010000028883-E0dRyF1qvRwP20190328




28-Mar-2019 09:30:42


856


1625.0000


XLON


01003010000029015-E0dRyF1qvRwR20190328




28-Mar-2019 09:30:42


290


1625.0000


XLON


11003110000028808-E0dRyF1qvRwL20190328




28-Mar-2019 09:34:21


421


1624.5000


XLON


01003010000029817-E0dRyF1qvVC920190328




28-Mar-2019 09:34:21


94


1624.5000


XLON


01003010000029817-E0dRyF1qvVC720190328




28-Mar-2019 09:36:59


725


1623.5000


XLON


01003010000029213-E0dRyF1qvX3w20190328




28-Mar-2019 09:37:43


367


1622.5000


XLON


01003010000030249-E0dRyF1qvXxg20190328




28-Mar-2019 09:37:43


189


1622.5000


XLON


01003010000030249-E0dRyF1qvXxd20190328




28-Mar-2019 09:40:11


500


1623.5000


XLON


11003110000031840-E0dRyF1qva3D20190328




28-Mar-2019 09:40:11


500


1623.5000


XLON


11003110000031840-E0dRyF1qva3F20190328




28-Mar-2019 09:40:11


317


1623.5000


XLON


11003110000031840-E0dRyF1qva3B20190328




28-Mar-2019 09:40:11


30


1623.5000


XLON


11003110000031840-E0dRyF1qva3H20190328




28-Mar-2019 09:44:34


499


1624.0000


XLON


11003110000032538-E0dRyF1qvdG720190328




28-Mar-2019 09:48:35


778


1625.0000


XLON


01003010000033167-E0dRyF1qvgMT20190328




28-Mar-2019 09:48:35


404


1625.0000


XLON


01003010000033167-E0dRyF1qvgMV20190328




28-Mar-2019 09:48:35


31


1625.0000


XLON


01003010000033167-E0dRyF1qvgMb20190328




28-Mar-2019 09:48:35


31


1625.0000


XLON


01003010000033167-E0dRyF1qvgMZ20190328




28-Mar-2019 09:48:35


500


1625.0000


XLON


01003010000033167-E0dRyF1qvgMX20190328




28-Mar-2019 09:48:57


1079


1624.5000


XLON


11003110000033280-E0dRyF1qvgWx20190328




28-Mar-2019 09:52:44


493


1624.5000


XLON


01003010000034797-E0dRyF1qvjg520190328




28-Mar-2019 09:52:51


404


1624.5000


XLON


01003010000034828-E0dRyF1qvjmn20190328




28-Mar-2019 09:52:51


179


1624.5000


XLON


01003010000034828-E0dRyF1qvjmp20190328




28-Mar-2019 09:56:34


462


1627.0000


XLON


11003110000035758-E0dRyF1qvnpf20190328




28-Mar-2019 09:56:34


401


1627.0000


XLON


11003110000035758-E0dRyF1qvnpd20190328




28-Mar-2019 10:00:05


280


1630.0000


XLON


01003010000036553-E0dRyF1qvqx420190328




28-Mar-2019 10:00:05


170


1630.0000


XLON


01003010000036553-E0dRyF1qvqx920190328




28-Mar-2019 10:00:05


864


1630.0000


XLON


11003110000036576-E0dRyF1qvqww20190328




28-Mar-2019 10:02:38


438


1629.5000


XLON


11003110000037114-E0dRyF1qvtAM20190328




28-Mar-2019 10:02:38


438


1629.5000


XLON


11003110000037114-E0dRyF1qvtAP20190328




28-Mar-2019 10:04:47


542


1630.0000


XLON


01003010000037225-E0dRyF1qvur720190328




28-Mar-2019 10:04:47


849


1630.0000


XLON


11003110000037336-E0dRyF1qvuqs20190328




28-Mar-2019 10:04:47


500


1630.0000


XLON


01003010000037225-E0dRyF1qvur120190328




28-Mar-2019 10:04:47


449


1630.0000


XLON


11003110000037321-E0dRyF1qvuqq20190328




28-Mar-2019 10:05:44


55


1630.0000


XLON


01003010000037225-E0dRyF1qvvbG20190328




28-Mar-2019 10:09:56


468


1632.0000


XLON


01003010000038192-E0dRyF1qvzbE20190328




28-Mar-2019 10:11:19


102


1631.5000


XLON


11003110000038701-E0dRyF1qw12420190328




28-Mar-2019 10:11:19


346


1631.5000


XLON


11003110000038701-E0dRyF1qw12620190328




28-Mar-2019 10:13:25


566


1632.0000


XLON


01003010000038870-E0dRyF1qw2eg20190328




28-Mar-2019 10:13:25


16


1632.0000


XLON


01003010000038870-E0dRyF1qw2ee20190328




28-Mar-2019 10:14:29


57


1632.0000


XLON


11003110000039475-E0dRyF1qw3es20190328




28-Mar-2019 10:15:46


370


1633.0000


XLON


01003010000039648-E0dRyF1qw4lT20190328




28-Mar-2019 10:15:46


275


1633.0000


XLON


01003010000039648-E0dRyF1qw4lN20190328




28-Mar-2019 10:19:55


509


1634.5000


XLON


11003110000040847-E0dRyF1qw7yb20190328




28-Mar-2019 10:19:59


453


1634.5000


XLON


01003010000040721-E0dRyF1qw87E20190328




28-Mar-2019 10:19:59


447


1634.5000


XLON


11003110000040848-E0dRyF1qw87G20190328




28-Mar-2019 10:20:00


2


1634.5000


XLON


11003110000040848-E0dRyF1qw87v20190328




28-Mar-2019 10:22:53


449


1634.5000


XLON


01003010000041347-E0dRyF1qwADm20190328




28-Mar-2019 10:22:53


583


1634.5000


XLON


11003110000041402-E0dRyF1qwADc20190328




28-Mar-2019 10:24:45


454


1635.0000


XLON


11003110000042219-E0dRyF1qwC8g20190328




28-Mar-2019 10:24:45


458


1635.0000


XLON


11003110000042207-E0dRyF1qwC8e20190328




28-Mar-2019 10:26:00


24


1635.0000


XLON


11003110000042219-E0dRyF1qwDTP20190328




28-Mar-2019 10:27:11


72


1635.0000


XLON


01003010000042657-E0dRyF1qwEeK20190328




28-Mar-2019 10:27:11


382


1635.0000


XLON


01003010000042657-E0dRyF1qwEeN20190328




28-Mar-2019 10:27:53


448


1635.0000


XLON


11003110000043242-E0dRyF1qwF2L20190328




28-Mar-2019 10:28:00


493


1634.5000


XLON


01003010000043131-E0dRyF1qwFEl20190328




28-Mar-2019 10:31:21


582


1635.0000


XLON


11003110000044149-E0dRyF1qwHsJ20190328




28-Mar-2019 10:33:58


500


1635.0000


XLON


11003110000044876-E0dRyF1qwJqS20190328




28-Mar-2019 10:33:58


185


1635.0000


XLON


11003110000044876-E0dRyF1qwJqQ20190328




28-Mar-2019 10:33:58


157


1635.0000


XLON


11003110000044876-E0dRyF1qwJqU20190328




28-Mar-2019 10:35:39


500


1634.5000


XLON


01003010000045170-E0dRyF1qwL1120190328




28-Mar-2019 10:35:39


334


1634.5000


XLON


01003010000045170-E0dRyF1qwL1720190328




28-Mar-2019 10:35:39


500


1634.5000


XLON


01003010000045170-E0dRyF1qwL1520190328




28-Mar-2019 10:35:39


250


1634.5000


XLON


01003010000045170-E0dRyF1qwL1320190328




28-Mar-2019 10:36:54


519


1634.0000


XLON


11003110000045282-E0dRyF1qwLlq20190328




28-Mar-2019 10:36:54


537


1634.0000


XLON


11003110000045282-E0dRyF1qwLlo20190328




28-Mar-2019 10:39:00


311


1632.5000


XLON


01003010000045731-E0dRyF1qwNnm20190328




28-Mar-2019 10:39:00


540


1632.5000


XLON


01003010000045731-E0dRyF1qwNnk20190328




28-Mar-2019 10:39:03


624


1632.0000


XLON


11003110000045847-E0dRyF1qwNur20190328




28-Mar-2019 10:40:31


627


1631.5000


XLON


11003110000046316-E0dRyF1qwPLc20190328




28-Mar-2019 10:40:39


300


1631.0000


XLON


01003010000046210-E0dRyF1qwPYa20190328




28-Mar-2019 10:40:40


225


1631.0000


XLON


01003010000046210-E0dRyF1qwPbL20190328




28-Mar-2019 10:40:40


13


1631.0000


XLON


01003010000046210-E0dRyF1qwPcV20190328




28-Mar-2019 10:49:30


22


1628.5000


XLON


01003010000048380-E0dRyF1qwX5X20190328




28-Mar-2019 10:49:30


16


1628.5000


XLON


01003010000048380-E0dRyF1qwX5T20190328




28-Mar-2019 10:49:30


500


1628.5000


XLON


01003010000048380-E0dRyF1qwX5V20190328




28-Mar-2019 10:50:16


1125


1628.0000


XLON


11003110000048518-E0dRyF1qwXcF20190328




28-Mar-2019 10:52:19


734


1628.0000


XLON


11003110000048821-E0dRyF1qwZLs20190328




28-Mar-2019 10:52:19


87


1628.0000


XLON


11003110000048821-E0dRyF1qwZLw20190328




28-Mar-2019 10:56:32


114


1628.5000


XLON


11003110000050209-E0dRyF1qwcMY20190328




28-Mar-2019 10:56:32


500


1628.5000


XLON


11003110000050209-E0dRyF1qwcMW20190328




28-Mar-2019 10:56:32


250


1628.5000


XLON


11003110000050209-E0dRyF1qwcMU20190328




28-Mar-2019 10:56:42


1197


1628.0000


XLON


11003110000050120-E0dRyF1qwcUN20190328




28-Mar-2019 11:01:58


620


1627.5000


XLON


01003010000051211-E0dRyF1qwfVZ20190328




28-Mar-2019 11:01:58


622


1627.5000


XLON


01003010000051211-E0dRyF1qwfVd20190328




28-Mar-2019 11:04:53


53


1629.0000


XLON


01003010000052297-E0dRyF1qwhSa20190328




28-Mar-2019 11:06:26


404


1628.5000


XLON


01003010000052911-E0dRyF1qwiwl20190328




28-Mar-2019 11:06:26


89


1628.5000


XLON


01003010000052911-E0dRyF1qwiwj20190328




28-Mar-2019 11:10:45


205


1628.5000


XLON


11003110000054470-E0dRyF1qwm3n20190328




28-Mar-2019 11:10:45


1058


1628.5000


XLON


11003110000054476-E0dRyF1qwm3w20190328




28-Mar-2019 11:10:45


255


1628.5000


XLON


01003010000054367-E0dRyF1qwm3u20190328




28-Mar-2019 11:10:45


490


1628.5000


XLON


01003010000054367-E0dRyF1qwm3s20190328




28-Mar-2019 11:10:45


488


1628.5000


XLON


11003110000054476-E0dRyF1qwm4920190328




28-Mar-2019 11:10:45


334


1628.5000


XLON


11003110000054470-E0dRyF1qwm3q20190328




28-Mar-2019 11:11:07


359


1628.0000


XLON


01003010000054474-E0dRyF1qwmGw20190328




28-Mar-2019 11:11:07


134


1628.0000


XLON


01003010000054474-E0dRyF1qwmGs20190328




28-Mar-2019 11:13:15


672


1627.5000


XLON


01003010000054518-E0dRyF1qwo2M20190328




28-Mar-2019 11:22:53


772


1628.0000


XLON


11003110000058967-E0dRyF1qwvms20190328




28-Mar-2019 11:22:53


350


1628.0000


XLON


01003010000059120-E0dRyF1qwvmu20190328




28-Mar-2019 11:22:53


492


1628.0000


XLON


01003010000059120-E0dRyF1qwvmy20190328




28-Mar-2019 11:22:53


220


1628.0000


XLON


11003110000059245-E0dRyF1qwvn020190328




28-Mar-2019 11:24:14


983


1627.5000


XLON


01003010000058786-E0dRyF1qwwab20190328




28-Mar-2019 11:25:35


31


1627.5000


XLON


01003010000060326-E0dRyF1qwxzj20190328




28-Mar-2019 11:33:50


448


1630.0000


XLON


01003010000063757-E0dRyF1qx4U620190328




28-Mar-2019 11:33:50


359


1630.0000


XLON


11003110000063860-E0dRyF1qx4U220190328




28-Mar-2019 11:33:50


125


1630.0000


XLON


11003110000063860-E0dRyF1qx4U020190328




28-Mar-2019 11:33:50


448


1630.0000


XLON


01003010000063721-E0dRyF1qx4U420190328




28-Mar-2019 11:36:07


4


1630.0000


XLON


11003110000064449-E0dRyF1qx5nz20190328




28-Mar-2019 11:36:07


963


1630.0000


XLON


11003110000064449-E0dRyF1qx5nE20190328




28-Mar-2019 11:36:07


91


1630.0000


XLON


11003110000064449-E0dRyF1qx5nN20190328




28-Mar-2019 11:36:41


1


1630.0000


XLON


11003110000064449-E0dRyF1qx6HX20190328




28-Mar-2019 11:39:08


751


1631.0000


XLON


01003010000065666-E0dRyF1qx8Dy20190328




28-Mar-2019 11:39:08


145


1631.0000


XLON


01003010000065666-E0dRyF1qx8Dv20190328




28-Mar-2019 11:42:45


500


1631.0000


XLON


11003110000067033-E0dRyF1qxAra20190328




28-Mar-2019 11:42:45


250


1631.0000


XLON


11003110000067033-E0dRyF1qxArc20190328




28-Mar-2019 11:42:45


59


1631.0000


XLON


11003110000067033-E0dRyF1qxAre20190328




28-Mar-2019 11:44:58


283


1631.0000


XLON


01003010000067617-E0dRyF1qxC5420190328




28-Mar-2019 11:45:17


538


1631.0000


XLON


11003110000067725-E0dRyF1qxCFk20190328




28-Mar-2019 11:45:28


1158


1630.5000


XLON


11003110000067683-E0dRyF1qxCP420190328




28-Mar-2019 11:47:10


498


1631.0000


XLON


01003010000068086-E0dRyF1qxE0f20190328




28-Mar-2019 11:51:18


866


1630.5000


XLON


01003010000069605-E0dRyF1qxGil20190328




28-Mar-2019 11:54:34


17


1631.0000


XLON


01003010000070795-E0dRyF1qxJ9Z20190328




28-Mar-2019 11:56:43


583


1631.0000


XLON


01003010000071338-E0dRyF1qxKKE20190328




28-Mar-2019 11:56:43


565


1631.0000


XLON


01003010000071427-E0dRyF1qxKKI20190328




28-Mar-2019 11:56:43


448


1631.0000


XLON


01003010000071318-E0dRyF1qxKKA20190328




28-Mar-2019 11:58:25


752


1630.0000


XLON


01003010000071668-E0dRyF1qxLJN20190328




28-Mar-2019 11:59:56


1013


1629.5000


XLON


11003110000072134-E0dRyF1qxMO420190328




28-Mar-2019 12:03:13


1107


1629.0000


XLON


01003010000073667-E0dRyF1qxPVD20190328




28-Mar-2019 12:05:21


517


1627.5000


XLON


01003010000074251-E0dRyF1qxRS220190328




28-Mar-2019 12:10:17


528


1629.0000


XLON


11003110000076389-E0dRyF1qxVPb20190328




28-Mar-2019 12:10:17


599


1629.0000


XLON


01003010000076358-E0dRyF1qxVPd20190328




28-Mar-2019 12:14:29


64


1629.0000


XLON


11003110000077447-E0dRyF1qxXu720190328




28-Mar-2019 12:14:29


474


1629.0000


XLON


11003110000077447-E0dRyF1qxXu320190328




28-Mar-2019 12:18:41


292


1630.0000


XLON


11003110000078587-E0dRyF1qxaso20190328




28-Mar-2019 12:18:41


601


1630.0000


XLON


11003110000078587-E0dRyF1qxasq20190328




28-Mar-2019 12:18:41


291


1630.0000


XLON


11003110000078587-E0dRyF1qxass20190328




28-Mar-2019 12:22:31


242


1630.5000


XLON


11003110000079464-E0dRyF1qxdSE20190328




28-Mar-2019 12:22:34


512


1630.5000


XLON


11003110000079495-E0dRyF1qxdT020190328




28-Mar-2019 12:22:34


391


1630.5000


XLON


11003110000079464-E0dRyF1qxdSy20190328




28-Mar-2019 12:25:06


38


1630.5000


XLON


01003010000080040-E0dRyF1qxerA20190328




28-Mar-2019 12:25:06


500


1630.5000


XLON


01003010000080040-E0dRyF1qxer820190328




28-Mar-2019 12:26:15


250


1631.0000


XLON


11003110000080375-E0dRyF1qxfKm20190328




28-Mar-2019 12:26:15


468


1631.0000


XLON


11003110000080375-E0dRyF1qxfKo20190328




28-Mar-2019 12:27:41


63


1630.5000


XLON


11003110000080302-E0dRyF1qxfm220190328




28-Mar-2019 12:27:41


521


1630.5000


XLON


11003110000080302-E0dRyF1qxfm020190328




28-Mar-2019 12:29:58


960


1629.0000


XLON


01003010000080803-E0dRyF1qxhKC20190328




28-Mar-2019 12:29:58


512


1628.5000


XLON


01003010000080901-E0dRyF1qxhLR20190328




28-Mar-2019 12:35:03


250


1628.0000


XLON


01003010000082730-E0dRyF1qxm6220190328




28-Mar-2019 12:35:03


357


1628.0000


XLON


01003010000082730-E0dRyF1qxm6420190328




28-Mar-2019 12:35:03


500


1628.0000


XLON


01003010000082730-E0dRyF1qxm6020190328




28-Mar-2019 12:35:21


643


1627.5000


XLON


01003010000082614-E0dRyF1qxmPu20190328




28-Mar-2019 12:35:21


450


1627.5000


XLON


01003010000082614-E0dRyF1qxmQI20190328




28-Mar-2019 12:44:01


538


1627.5000


XLON


01003010000085111-E0dRyF1qxsGm20190328




28-Mar-2019 12:46:23


435


1627.5000


XLON


11003110000085667-E0dRyF1qxtkA20190328




28-Mar-2019 12:46:23


288


1627.5000


XLON


11003110000085667-E0dRyF1qxtk720190328




28-Mar-2019 12:46:23


400


1627.5000


XLON


01003010000085636-E0dRyF1qxtk120190328




28-Mar-2019 12:46:23


212


1627.5000


XLON


01003010000085636-E0dRyF1qxtk520190328




28-Mar-2019 12:49:28


778


1627.0000


XLON


11003110000085564-E0dRyF1qxvWP20190328




28-Mar-2019 12:52:16


1105


1626.5000


XLON


11003110000086073-E0dRyF1qxxOh20190328




28-Mar-2019 12:52:17


473


1626.0000


XLON


01003010000086495-E0dRyF1qxxQL20190328




28-Mar-2019 12:57:11


452


1624.5000


XLON


01003010000087809-E0dRyF1qy0E320190328




28-Mar-2019 12:57:11


126


1624.5000


XLON


01003010000087809-E0dRyF1qy0Dx20190328




28-Mar-2019 12:57:11


517


1624.5000


XLON


01003010000087461-E0dRyF1qy0Dv20190328




28-Mar-2019 13:05:17


14


1628.0000


XLON


01003010000090826-E0dRyF1qy68I20190328




28-Mar-2019 13:05:17


250


1628.0000


XLON


01003010000090826-E0dRyF1qy68E20190328




28-Mar-2019 13:05:17


500


1628.0000


XLON


01003010000090826-E0dRyF1qy68G20190328




28-Mar-2019 13:07:39


584


1628.0000


XLON


01003010000091616-E0dRyF1qy7v120190328




28-Mar-2019 13:07:39


156


1628.0000


XLON


01003010000091616-E0dRyF1qy7uz20190328




28-Mar-2019 13:08:21


741


1627.5000


XLON


11003110000091598-E0dRyF1qy8Mn20190328




28-Mar-2019 13:09:44


277


1627.0000


XLON


01003010000091576-E0dRyF1qy9Qq20190328




28-Mar-2019 13:09:44


252


1627.0000


XLON


01003010000091576-E0dRyF1qy9Qs20190328




28-Mar-2019 13:13:25


1071


1627.0000


XLON


01003010000093184-E0dRyF1qyBpI20190328




28-Mar-2019 13:14:45


147


1626.5000


XLON


01003010000093130-E0dRyF1qyCSJ20190328




28-Mar-2019 13:14:45


620


1626.5000


XLON


01003010000093130-E0dRyF1qyCSF20190328




28-Mar-2019 13:14:47


15


1626.5000


XLON


01003010000093130-E0dRyF1qyCU520190328




28-Mar-2019 13:14:47


396


1626.5000


XLON


01003010000093130-E0dRyF1qyCU120190328




28-Mar-2019 13:19:31


771


1626.0000


XLON


01003010000094479-E0dRyF1qyGRu20190328




28-Mar-2019 13:19:59


167


1625.5000


XLON


01003010000095207-E0dRyF1qyGz020190328




28-Mar-2019 13:19:59


31


1625.5000


XLON


01003010000095207-E0dRyF1qyGz320190328




28-Mar-2019 13:20:06


329


1625.5000


XLON


01003010000095207-E0dRyF1qyH6R20190328




28-Mar-2019 13:21:25


1020


1625.0000


XLON


01003010000095283-E0dRyF1qyI4a20190328




28-Mar-2019 13:21:25


323


1625.5000


XLON


01003010000095207-E0dRyF1qyI4E20190328




28-Mar-2019 13:23:08


638


1623.0000


XLON


01003010000096171-E0dRyF1qyJ9D20190328




28-Mar-2019 13:24:26


282


1622.5000


XLON


11003110000096651-E0dRyF1qyK3T20190328




28-Mar-2019 13:24:26


166


1622.5000


XLON


11003110000096651-E0dRyF1qyK3X20190328




28-Mar-2019 13:29:16


228


1624.5000


XLON


11003110000098341-E0dRyF1qyNtO20190328




28-Mar-2019 13:29:16


150


1624.5000


XLON


11003110000098341-E0dRyF1qyNtM20190328




28-Mar-2019 13:32:12


256


1626.5000


XLON


11003110000099593-E0dRyF1qyReB20190328




28-Mar-2019 13:32:12


500


1626.5000


XLON


11003110000099593-E0dRyF1qyRe920190328




28-Mar-2019 13:33:16


516


1626.5000


XLON


01003010000099964-E0dRyF1qyT1N20190328




28-Mar-2019 13:33:16


244


1626.5000


XLON


01003010000099964-E0dRyF1qyT1L20190328




28-Mar-2019 13:34:19


295


1625.0000


XLON


11003110000100363-E0dRyF1qyUGS20190328




28-Mar-2019 13:34:19


284


1625.0000


XLON


11003110000100363-E0dRyF1qyUGM20190328




28-Mar-2019 13:34:19


124


1625.0000


XLON


11003110000100363-E0dRyF1qyUGO20190328




28-Mar-2019 13:34:19


430


1625.0000


XLON


11003110000100363-E0dRyF1qyUGQ20190328




28-Mar-2019 13:34:43


607


1624.5000


XLON


01003010000100351-E0dRyF1qyUy220190328




28-Mar-2019 13:34:43


148


1624.5000


XLON


01003010000100351-E0dRyF1qyUy420190328




28-Mar-2019 13:35:59


351


1624.5000


XLON


01003010000101037-E0dRyF1qyWb720190328




28-Mar-2019 13:36:36


878


1625.5000


XLON


11003110000101276-E0dRyF1qyXR420190328




28-Mar-2019 13:36:59


620


1625.0000


XLON


01003010000101246-E0dRyF1qyXmF20190328




28-Mar-2019 13:36:59


178


1625.0000


XLON


01003010000101246-E0dRyF1qyXmH20190328




28-Mar-2019 13:39:42


453


1627.0000


XLON


01003010000102569-E0dRyF1qyblu20190328




28-Mar-2019 13:41:07


148


1626.5000


XLON


01003010000103107-E0dRyF1qydNB20190328




28-Mar-2019 13:41:07


99


1626.5000


XLON


01003010000103107-E0dRyF1qydN920190328




28-Mar-2019 13:41:07


500


1626.5000


XLON


01003010000103107-E0dRyF1qydN720190328




28-Mar-2019 13:42:26


463


1626.5000


XLON


11003110000103514-E0dRyF1qyf5920190328




28-Mar-2019 13:43:28


8


1626.5000


XLON


11003110000103890-E0dRyF1qygfb20190328




28-Mar-2019 13:43:28


734


1626.5000


XLON


11003110000103890-E0dRyF1qygfZ20190328




28-Mar-2019 13:44:05


331


1626.0000


XLON


01003010000103908-E0dRyF1qyhKE20190328




28-Mar-2019 13:44:05


708


1626.0000


XLON


01003010000103908-E0dRyF1qyhK720190328




28-Mar-2019 13:45:19


789


1626.5000


XLON


01003010000104607-E0dRyF1qyj1A20190328




28-Mar-2019 13:45:19


250


1626.5000


XLON


01003010000104607-E0dRyF1qyj1820190328




28-Mar-2019 13:45:19


250


1626.5000


XLON


01003010000104607-E0dRyF1qyj1C20190328




28-Mar-2019 13:45:19


855


1626.0000


XLON


01003010000104516-E0dRyF1qyj3z20190328




28-Mar-2019 13:45:19


319


1626.0000


XLON


01003010000104516-E0dRyF1qyj4120190328




28-Mar-2019 13:50:15


677


1626.5000


XLON


01003010000106582-E0dRyF1qypEs20190328




28-Mar-2019 13:51:17


73


1627.5000


XLON


11003110000107005-E0dRyF1qyqOl20190328




28-Mar-2019 13:51:17


420


1627.5000


XLON


11003110000107005-E0dRyF1qyqOj20190328




28-Mar-2019 13:52:38


525


1627.0000


XLON


11003110000107119-E0dRyF1qyrlD20190328




28-Mar-2019 13:54:08


762


1627.0000


XLON


11003110000108042-E0dRyF1qytGH20190328




28-Mar-2019 13:55:44


448


1627.0000


XLON


01003010000108732-E0dRyF1qyvMR20190328




28-Mar-2019 13:57:32


39


1627.0000


XLON


01003010000109518-E0dRyF1qyxRb20190328




28-Mar-2019 13:57:32


866


1627.0000


XLON


01003010000109518-E0dRyF1qyxRZ20190328




28-Mar-2019 13:57:32


250


1627.0000


XLON


01003010000109518-E0dRyF1qyxRX20190328




28-Mar-2019 13:59:20


347


1627.5000


XLON


11003110000110286-E0dRyF1qyyuu20190328




28-Mar-2019 13:59:20


261


1627.5000


XLON


11003110000110286-E0dRyF1qyyuw20190328




28-Mar-2019 14:00:43


181


1627.0000


XLON


01003010000110111-E0dRyF1qz0TB20190328




28-Mar-2019 14:00:43


697


1627.0000


XLON


01003010000110111-E0dRyF1qz0TD20190328




28-Mar-2019 14:00:50


538


1627.0000


XLON


01003010000110898-E0dRyF1qz0Wk20190328




28-Mar-2019 14:04:04


200


1627.5000


XLON


01003010000111868-E0dRyF1qz4Rq20190328




28-Mar-2019 14:04:04


293


1627.5000


XLON


01003010000111868-E0dRyF1qz4Rs20190328




28-Mar-2019 14:05:02


35


1627.0000


XLON


11003110000111856-E0dRyF1qz5ge20190328




28-Mar-2019 14:05:02


547


1627.0000


XLON


11003110000111856-E0dRyF1qz5ga20190328




28-Mar-2019 14:05:06


448


1626.5000


XLON


01003010000111869-E0dRyF1qz5mm20190328




28-Mar-2019 14:05:49


693


1626.5000


XLON


11003110000112430-E0dRyF1qz6Y320190328




28-Mar-2019 14:05:49


361


1626.5000


XLON


11003110000112430-E0dRyF1qz6Y520190328




28-Mar-2019 14:06:22


958


1626.0000


XLON


01003010000112441-E0dRyF1qz7Ch20190328




28-Mar-2019 14:09:07


397


1626.0000


XLON


11003110000113295-E0dRyF1qz9aQ20190328




28-Mar-2019 14:09:07


654


1626.0000


XLON


11003110000113295-E0dRyF1qz9aO20190328




28-Mar-2019 14:09:39


1131


1627.5000


XLON


01003010000113520-E0dRyF1qz9y920190328




28-Mar-2019 14:15:58


597


1628.5000


XLON


01003010000115444-E0dRyF1qzFXg20190328




28-Mar-2019 14:16:17


139


1629.0000


XLON


11003110000115478-E0dRyF1qzFyP20190328




28-Mar-2019 14:17:21


869


1628.5000


XLON


01003010000115736-E0dRyF1qzGxW20190328




28-Mar-2019 14:17:33


449


1628.5000


XLON


01003010000115782-E0dRyF1qzH6320190328




28-Mar-2019 14:19:53


500


1629.0000


XLON


11003110000116320-E0dRyF1qzJG520190328




28-Mar-2019 14:19:53


240


1629.0000


XLON


11003110000116320-E0dRyF1qzJG720190328




28-Mar-2019 14:20:10


848


1629.0000


XLON


01003010000116395-E0dRyF1qzJYD20190328




28-Mar-2019 14:20:55


181


1629.0000


XLON


11003110000116573-E0dRyF1qzKHq20190328




28-Mar-2019 14:22:24


363


1630.5000


XLON


01003010000117206-E0dRyF1qzLco20190328




28-Mar-2019 14:22:24


86


1630.5000


XLON


01003010000117206-E0dRyF1qzLcq20190328




28-Mar-2019 14:24:46


468


1632.0000


XLON


01003010000117933-E0dRyF1qzNTT20190328




28-Mar-2019 14:24:46


241


1632.0000


XLON


01003010000117933-E0dRyF1qzNTR20190328




28-Mar-2019 14:26:58


710


1632.0000


XLON


11003110000118394-E0dRyF1qzPVP20190328




28-Mar-2019 14:27:57


500


1633.0000


XLON


11003110000119032-E0dRyF1qzQeN20190328




28-Mar-2019 14:27:57


210


1633.0000


XLON


11003110000119032-E0dRyF1qzQeT20190328




28-Mar-2019 14:29:34


280


1630.5000


XLON


01003010000119546-E0dRyF1qzRsg20190328




28-Mar-2019 14:29:34


500


1630.5000


XLON


01003010000119546-E0dRyF1qzRse20190328




28-Mar-2019 14:29:49


329


1630.0000


XLON


11003110000119472-E0dRyF1qzS4920190328




28-Mar-2019 14:29:49


175


1630.0000


XLON


11003110000119472-E0dRyF1qzS4B20190328




28-Mar-2019 14:29:49


404


1630.0000


XLON


11003110000119472-E0dRyF1qzS4G20190328




28-Mar-2019 14:29:49


85


1630.0000


XLON


11003110000119472-E0dRyF1qzS4720190328




28-Mar-2019 14:29:50


709


1629.5000


XLON


01003010000119547-E0dRyF1qzS7T20190328




28-Mar-2019 14:33:11


900


1630.5000


XLON


11003110000120584-E0dRyF1qzVch20190328




28-Mar-2019 14:33:11


17


1630.5000


XLON


11003110000120584-E0dRyF1qzVcX20190328




28-Mar-2019 14:33:38


17


1630.5000


XLON


11003110000120584-E0dRyF1qzWBL20190328




28-Mar-2019 14:34:49


936


1630.5000


XLON


11003110000120858-E0dRyF1qzXRP20190328




28-Mar-2019 14:34:49


1106


1630.5000


XLON


01003010000120901-E0dRyF1qzXRN20190328




28-Mar-2019 14:39:23


335


1629.5000


XLON


11003110000122300-E0dRyF1qzbTp20190328




28-Mar-2019 14:39:31


700


1629.5000


XLON


11003110000122300-E0dRyF1qzbaP20190328




28-Mar-2019 14:39:52


443


1629.0000


XLON


11003110000122351-E0dRyF1qzcAd20190328




28-Mar-2019 14:39:52


672


1629.0000


XLON


01003010000121809-E0dRyF1qzcAQ20190328




28-Mar-2019 14:39:52


29


1629.0000


XLON


11003110000122351-E0dRyF1qzcAX20190328




28-Mar-2019 14:45:16


449


1631.5000


XLON


11003110000124502-E0dRyF1qzhYj20190328




28-Mar-2019 14:47:44


317


1631.5000


XLON


11003110000125466-E0dRyF1qzjeo20190328




28-Mar-2019 14:47:44


371


1631.5000


XLON


11003110000125466-E0dRyF1qzjem20190328




28-Mar-2019 14:50:20


694


1632.5000


XLON


11003110000126269-E0dRyF1qzlmb20190328




28-Mar-2019 14:50:20


448


1632.5000


XLON


01003010000126382-E0dRyF1qzlmf20190328




28-Mar-2019 14:51:16


692


1634.0000


XLON


11003110000126693-E0dRyF1qznHo20190328




28-Mar-2019 14:52:34


500


1633.5000


XLON


11003110000126902-E0dRyF1qzoD020190328




28-Mar-2019 14:52:34


188


1633.5000


XLON


11003110000126902-E0dRyF1qzoD220190328




28-Mar-2019 14:55:21


23


1633.0000


XLON


01003010000127091-E0dRyF1qzqMM20190328




28-Mar-2019 14:56:10


886


1633.0000


XLON


01003010000127333-E0dRyF1qzqsG20190328




28-Mar-2019 14:56:10


868


1633.0000


XLON


01003010000127329-E0dRyF1qzqsA20190328




28-Mar-2019 14:56:10


9


1633.0000


XLON


11003110000127283-E0dRyF1qzqsC20190328




28-Mar-2019 14:56:10


880


1633.0000


XLON


01003010000127309-E0dRyF1qzqs620190328




28-Mar-2019 14:56:10


1706


1633.0000


XLON


01003010000127309-E0dRyF1qzqs120190328




28-Mar-2019 14:56:10


1417


1633.0000


XLON


11003110000127284-E0dRyF1qzqsE20190328




28-Mar-2019 14:58:42


262


1629.5000


XLON


01003010000127428-E0dRyF1qztAr20190328




28-Mar-2019 14:58:42


186


1629.5000


XLON


01003010000127428-E0dRyF1qztAo20190328




28-Mar-2019 15:00:21


28


1629.0000


XLON


11003110000127591-E0dRyF1qzv4N20190328




28-Mar-2019 15:00:21


651


1629.0000


XLON


11003110000127591-E0dRyF1qzv4Q20190328




28-Mar-2019 15:03:35


500


1629.5000


XLON


11003110000127847-E0dRyF1qzxVh20190328




28-Mar-2019 15:04:01


493


1629.0000


XLON


11003110000127889-E0dRyF1qzxzo20190328




28-Mar-2019 15:05:56


448


1628.0000


XLON


01003010000127938-E0dRyF1qzzg620190328




28-Mar-2019 15:07:29


390


1628.0000


XLON


11003110000128209-E0dRyF1r013y20190328




28-Mar-2019 15:07:29


500


1628.0000


XLON


11003110000128209-E0dRyF1r013w20190328




28-Mar-2019 15:07:29


400


1628.0000


XLON


11003110000128209-E0dRyF1r013u20190328




28-Mar-2019 15:07:30


551


1627.5000


XLON


01003010000128251-E0dRyF1r016q20190328




28-Mar-2019 15:07:30


672


1627.5000


XLON


01003010000128086-E0dRyF1r016h20190328




28-Mar-2019 15:11:04


1222


1627.0000


XLON


11003110000128525-E0dRyF1r04Hk20190328




28-Mar-2019 15:11:48


1


1626.5000


XLON


01003010000128544-E0dRyF1r04hl20190328




28-Mar-2019 15:12:25


1186


1627.0000


XLON


11003110000128619-E0dRyF1r05Aq20190328




28-Mar-2019 15:13:33


989


1626.5000


XLON


01003010000128544-E0dRyF1r05wG20190328




28-Mar-2019 15:16:50


539


1627.0000


XLON


01003010000128975-E0dRyF1r08hG20190328




28-Mar-2019 15:17:44


72


1627.0000


XLON


01003010000129066-E0dRyF1r09WA20190328




28-Mar-2019 15:17:44


431


1627.0000


XLON


01003010000129066-E0dRyF1r09WC20190328




28-Mar-2019 15:17:44


128


1627.0000


XLON


01003010000129066-E0dRyF1r09WE20190328




28-Mar-2019 15:19:07


206


1626.5000


XLON


11003110000129024-E0dRyF1r0AJ220190328




28-Mar-2019 15:19:07


741


1626.5000


XLON


11003110000129024-E0dRyF1r0AJ020190328




28-Mar-2019 15:20:59


295


1627.0000


XLON


11003110000129325-E0dRyF1r0C1J20190328




28-Mar-2019 15:20:59


500


1627.0000


XLON


11003110000129325-E0dRyF1r0C1H20190328




28-Mar-2019 15:22:25


190


1627.0000


XLON


11003110000129443-E0dRyF1r0Czo20190328




28-Mar-2019 15:22:31


827


1627.0000


XLON


01003010000129463-E0dRyF1r0D5q20190328




28-Mar-2019 15:23:18


703


1626.5000


XLON


01003010000129325-E0dRyF1r0DyY20190328




28-Mar-2019 15:24:10


183


1626.5000


XLON


01003010000129605-E0dRyF1r0EdZ20190328




28-Mar-2019 15:24:10


436


1626.5000


XLON


01003010000129605-E0dRyF1r0Edb20190328




28-Mar-2019 15:25:49


449


1627.0000


XLON


01003010000129793-E0dRyF1r0Fnn20190328




28-Mar-2019 15:27:40


493


1626.5000


XLON


11003110000129915-E0dRyF1r0GvJ20190328




28-Mar-2019 15:29:25


596


1626.5000


XLON


11003110000130081-E0dRyF1r0INK20190328




28-Mar-2019 15:30:50


32


1627.0000


XLON


01003010000130207-E0dRyF1r0JLj20190328




28-Mar-2019 15:30:50


500


1627.0000


XLON


01003010000130207-E0dRyF1r0JLh20190328




28-Mar-2019 15:32:39


787


1627.0000


XLON


01003010000130380-E0dRyF1r0KsC20190328




28-Mar-2019 15:33:50


786


1627.0000


XLON


01003010000130457-E0dRyF1r0LYg20190328




28-Mar-2019 15:34:09


326


1626.5000


XLON


01003010000130375-E0dRyF1r0Lnc20190328




28-Mar-2019 15:34:09


826


1626.5000


XLON


01003010000130375-E0dRyF1r0Lna20190328




28-Mar-2019 15:35:54


1639


1627.0000


XLON


11003110000130713-E0dRyF1r0Mg820190328




28-Mar-2019 15:37:11


500


1627.0000


XLON


11003110000130843-E0dRyF1r0Nwx20190328




28-Mar-2019 15:37:49


1174


1626.5000


XLON


01003010000130796-E0dRyF1r0OOq20190328




28-Mar-2019 15:41:18


500


1627.0000


XLON


11003110000131271-E0dRyF1r0RXJ20190328




28-Mar-2019 15:41:18


451


1627.0000


XLON


11003110000131271-E0dRyF1r0RXL20190328




28-Mar-2019 15:41:42


721


1626.5000


XLON


11003110000131195-E0dRyF1r0RpI20190328




28-Mar-2019 15:41:42


1114


1626.5000


XLON


01003010000131223-E0dRyF1r0RpQ20190328




28-Mar-2019 15:41:42


534


1626.5000


XLON


11003110000131255-E0dRyF1r0RpW20190328




28-Mar-2019 15:41:42


94


1626.5000


XLON


11003110000131195-E0dRyF1r0RpK20190328




28-Mar-2019 15:41:42


122


1626.5000


XLON


01003010000131223-E0dRyF1r0RpS20190328




28-Mar-2019 15:47:04


449


1627.0000


XLON


11003110000131900-E0dRyF1r0W4Z20190328




28-Mar-2019 15:47:27


500


1627.0000


XLON


11003110000131936-E0dRyF1r0WYm20190328




28-Mar-2019 15:47:27


127


1627.0000


XLON


11003110000131936-E0dRyF1r0WYo20190328




28-Mar-2019 15:50:40


613


1626.5000


XLON


01003010000132316-E0dRyF1r0Ykw20190328




28-Mar-2019 15:50:40


293


1626.5000


XLON


01003010000132324-E0dRyF1r0Yl020190328




28-Mar-2019 15:50:40


1272


1626.5000


XLON


01003010000132323-E0dRyF1r0Yky20190328




28-Mar-2019 15:50:40


69


1626.5000


XLON


11003110000132346-E0dRyF1r0Yl220190328




28-Mar-2019 15:52:24


500


1627.0000


XLON


01003010000132544-E0dRyF1r0aT520190328




28-Mar-2019 15:52:46


560


1626.5000


XLON


01003010000132557-E0dRyF1r0aga20190328




28-Mar-2019 15:54:54


469


1626.0000


XLON


11003110000132796-E0dRyF1r0ceD20190328




28-Mar-2019 15:55:46


563


1625.5000


XLON


01003010000132745-E0dRyF1r0dRz20190328




28-Mar-2019 15:55:46


516


1625.0000


XLON


11003110000132778-E0dRyF1r0dSP20190328




28-Mar-2019 15:55:50


1057


1624.5000


XLON


11003110000133028-E0dRyF1r0dZL20190328




28-Mar-2019 15:56:19


295


1624.0000


XLON


01003010000132985-E0dRyF1r0duA20190328




28-Mar-2019 15:57:36


620


1624.5000


XLON


11003110000133206-E0dRyF1r0evz20190328




28-Mar-2019 15:58:26


647


1624.5000


XLON


11003110000133206-E0dRyF1r0fhD20190328




28-Mar-2019 16:00:39


1424


1625.0000


XLON


01003010000133658-E0dRyF1r0hyr20190328




28-Mar-2019 16:02:19


842


1625.0000


XLON


01003010000133853-E0dRyF1r0jWV20190328




28-Mar-2019 16:02:27


449


1625.0000


XLON


01003010000133871-E0dRyF1r0jbE20190328




28-Mar-2019 16:05:35


493


1627.0000


XLON


11003110000134256-E0dRyF1r0m0Q20190328




28-Mar-2019 16:08:06


454


1626.5000


XLON


01003010000134456-E0dRyF1r0nnu20190328




28-Mar-2019 16:08:06


218


1626.5000


XLON


11003110000134532-E0dRyF1r0nnw20190328




28-Mar-2019 16:08:06


887


1626.5000


XLON


11003110000134444-E0dRyF1r0nnq20190328




28-Mar-2019 16:08:06


270


1626.5000


XLON


11003110000134532-E0dRyF1r0no520190328




28-Mar-2019 16:08:36


795


1626.5000


XLON


01003010000134552-E0dRyF1r0oLX20190328




28-Mar-2019 16:10:04


448


1626.5000


XLON


01003010000134758-E0dRyF1r0pa920190328




28-Mar-2019 16:11:26


500


1626.5000


XLON


01003010000135008-E0dRyF1r0qkN20190328




28-Mar-2019 16:11:26


100


1626.5000


XLON


01003010000135008-E0dRyF1r0qkL20190328




28-Mar-2019 16:11:28


546


1626.0000


XLON


11003110000134774-E0dRyF1r0qlo20190328




28-Mar-2019 16:11:28


36


1626.0000


XLON


11003110000134774-E0dRyF1r0qlq20190328




28-Mar-2019 16:12:18


535


1625.5000


XLON


01003010000134759-E0dRyF1r0rGe20190328




28-Mar-2019 16:12:18


735


1625.5000


XLON


11003110000135030-E0dRyF1r0rGg20190328




28-Mar-2019 16:12:50


601


1625.5000


XLON


01003010000135136-E0dRyF1r0rYD20190328




28-Mar-2019 16:12:50


519


1625.5000


XLON


01003010000135136-E0dRyF1r0rYy20190328




28-Mar-2019 16:12:50


268


1625.5000


XLON


01003010000135136-E0dRyF1r0rYJ20190328




28-Mar-2019 16:13:36


605


1625.0000


XLON


11003110000135142-E0dRyF1r0sCm20190328




28-Mar-2019 16:13:36


690


1625.0000


XLON


11003110000135142-E0dRyF1r0sCr20190328




28-Mar-2019 16:16:46


535


1627.0000


XLON


01003010000135736-E0dRyF1r0usL20190328




28-Mar-2019 16:19:15


609


1627.0000


XLON


11003110000136059-E0dRyF1r0wy120190328




28-Mar-2019 16:20:53


959


1626.5000


XLON


11003110000136405-E0dRyF1r0yQr20190328




28-Mar-2019 16:20:53


28


1626.5000


XLON


11003110000136402-E0dRyF1r0yQp20190328




28-Mar-2019 16:20:53


28


1626.5000


XLON


11003110000136393-E0dRyF1r0yQn20190328




28-Mar-2019 16:20:53


506


1626.5000


XLON


11003110000136407-E0dRyF1r0yQv20190328




28-Mar-2019 16:20:53


26


1626.5000


XLON


11003110000136414-E0dRyF1r0yR520190328




28-Mar-2019 16:20:53


659


1626.5000


XLON


11003110000136412-E0dRyF1r0yQz20190328




28-Mar-2019 16:20:53


812


1626.5000


XLON


01003010000136386-E0dRyF1r0yR120190328




28-Mar-2019 16:20:53


199


1626.5000


XLON


01003010000136387-E0dRyF1r0yR320190328




28-Mar-2019 16:20:53


26


1626.5000


XLON


01003010000136354-E0dRyF1r0yQl20190328




28-Mar-2019 16:20:53


26


1626.5000


XLON


11003110000136411-E0dRyF1r0yQx20190328




28-Mar-2019 16:20:53


771


1626.5000


XLON


01003010000136352-E0dRyF1r0yQj20190328




28-Mar-2019 16:20:53


252


1626.5000


XLON


11003110000136407-E0dRyF1r0yQt20190328




28-Mar-2019 16:23:05


353


1626.0000


XLON


01003010000136735-E0dRyF1r10Qh20190328




28-Mar-2019 16:23:05


34


1626.0000


XLON


01003010000136735-E0dRyF1r10Qf20190328




28-Mar-2019 16:23:05


582


1626.0000


XLON


11003110000136780-E0dRyF1r10Qj20190328




28-Mar-2019 16:24:08


316


1626.5000


XLON


11003110000137057-E0dRyF1r11MU20190328




28-Mar-2019 16:24:08


132


1626.5000


XLON


11003110000137057-E0dRyF1r11MW20190328



 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFWAFUSEFD