REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

29/03/2019 17:20

RNS Number : 5654U
RELX PLC
29 March 2019
 


29 March 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 215,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1639.0661 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,221,676 ordinary shares in treasury, and has 1,958,823,151 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 11,198,656 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


29 March 2019




Number of ordinary shares purchased:


215,200




Volume weighted average price paid per share (p):


1639.0661



 
Disaggregated information
 
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




29-Mar-2019 08:01:46


11


1643.5000


XLON


01003010000001579-E0dShCVmQVYK20190329




29-Mar-2019 08:01:59


435


1643.5000


XLON


01003010000001579-E0dShCVmQVnu20190329




29-Mar-2019 08:02:06


880


1643.0000


XLON


11003110000001612-E0dShCVmQVvw20190329




29-Mar-2019 08:02:06


118


1643.0000


XLON


11003110000001612-E0dShCVmQVvy20190329




29-Mar-2019 08:02:06


1029


1642.5000


XLON


01003010000001580-E0dShCVmQVwj20190329




29-Mar-2019 08:02:51


785


1642.5000


XLON


01003010000001764-E0dShCVmQWpc20190329




29-Mar-2019 08:07:47


451


1643.5000


XLON


01003010000002705-E0dShCVmQbRd20190329




29-Mar-2019 08:08:13


713


1643.0000


XLON


11003110000002738-E0dShCVmQbwq20190329




29-Mar-2019 08:08:13


673


1642.5000


XLON


01003010000002420-E0dShCVmQbxR20190329




29-Mar-2019 08:12:15


29


1641.5000


XLON


01003010000003496-E0dShCVmQgrk20190329




29-Mar-2019 08:12:15


425


1641.5000


XLON


01003010000003496-E0dShCVmQgri20190329




29-Mar-2019 08:13:36


463


1644.0000


XLON


01003010000003721-E0dShCVmQi9R20190329




29-Mar-2019 08:14:27


754


1643.5000


XLON


11003110000003769-E0dShCVmQiq020190329




29-Mar-2019 08:15:06


132


1644.0000


XLON


11003110000004063-E0dShCVmQjiO20190329




29-Mar-2019 08:15:06


537


1644.0000


XLON


11003110000004063-E0dShCVmQjiR20190329




29-Mar-2019 08:15:55


448


1644.5000


XLON


01003010000004406-E0dShCVmQl3l20190329




29-Mar-2019 08:16:03


461


1644.5000


XLON


01003010000004513-E0dShCVmQlLH20190329




29-Mar-2019 08:16:24


17


1644.0000


XLON


11003110000004063-E0dShCVmQlq520190329




29-Mar-2019 08:17:54


446


1644.5000


XLON


01003010000004798-E0dShCVmQnoI20190329




29-Mar-2019 08:18:09


446


1644.0000


XLON


11003110000004816-E0dShCVmQoZO20190329




29-Mar-2019 08:18:09


446


1643.5000


XLON


11003110000004417-E0dShCVmQoaC20190329




29-Mar-2019 08:21:10


592


1644.0000


XLON


11003110000005272-E0dShCVmQs6M20190329




29-Mar-2019 08:23:59


313


1644.5000


XLON


11003110000005923-E0dShCVmQuZR20190329




29-Mar-2019 08:23:59


370


1644.5000


XLON


11003110000005923-E0dShCVmQuZP20190329




29-Mar-2019 08:24:09


282


1643.5000


XLON


11003110000006086-E0dShCVmQumP20190329




29-Mar-2019 08:24:09


164


1643.5000


XLON


11003110000006086-E0dShCVmQumT20190329




29-Mar-2019 08:25:10


868


1644.0000


XLON


11003110000006868-E0dShCVmQvhz20190329




29-Mar-2019 08:27:45


446


1644.5000


XLON


01003010000007946-E0dShCVmQyP020190329




29-Mar-2019 08:29:29


446


1644.5000


XLON


11003110000008759-E0dShCVmR0Ip20190329




29-Mar-2019 08:34:47


678


1643.5000


XLON


01003010000007439-E0dShCVmR5SA20190329




29-Mar-2019 08:37:30


375


1644.0000


XLON


11003110000012356-E0dShCVmR89n20190329




29-Mar-2019 08:37:30


87


1644.0000


XLON


11003110000012356-E0dShCVmR89p20190329




29-Mar-2019 08:38:41


652


1643.5000


XLON


11003110000012013-E0dShCVmR90E20190329




29-Mar-2019 08:38:41


337


1643.5000


XLON


11003110000012013-E0dShCVmR90920190329




29-Mar-2019 08:39:09


202


1643.0000


XLON


01003010000009635-E0dShCVmR9kE20190329




29-Mar-2019 08:39:09


259


1643.0000


XLON


01003010000009635-E0dShCVmR9kG20190329




29-Mar-2019 08:39:09


446


1642.5000


XLON


11003110000012421-E0dShCVmR9nz20190329




29-Mar-2019 08:40:10


446


1640.5000


XLON


11003110000013092-E0dShCVmRBY920190329




29-Mar-2019 08:44:46


446


1640.5000


XLON


11003110000014497-E0dShCVmRFL920190329




29-Mar-2019 08:47:05


100


1641.5000


XLON


11003110000015846-E0dShCVmRHXD20190329




29-Mar-2019 08:47:05


346


1641.5000


XLON


11003110000015846-E0dShCVmRHXN20190329




29-Mar-2019 08:48:53


37


1641.0000


XLON


11003110000015815-E0dShCVmRJBI20190329




29-Mar-2019 08:48:53


409


1641.0000


XLON


11003110000015815-E0dShCVmRJBG20190329




29-Mar-2019 08:49:00


467


1640.5000


XLON


01003010000015522-E0dShCVmRJJA20190329




29-Mar-2019 08:49:29


250


1640.5000


XLON


01003010000016592-E0dShCVmRJrN20190329




29-Mar-2019 08:49:29


196


1640.5000


XLON


01003010000016592-E0dShCVmRJrP20190329




29-Mar-2019 08:49:40


35


1641.0000


XLON


11003110000016714-E0dShCVmRJzx20190329




29-Mar-2019 08:49:40


432


1641.0000


XLON


11003110000016714-E0dShCVmRJzv20190329




29-Mar-2019 08:53:13


446


1642.5000


XLON


01003010000017854-E0dShCVmRNS620190329




29-Mar-2019 08:53:14


300


1642.0000


XLON


01003010000017381-E0dShCVmRNTN20190329




29-Mar-2019 08:53:14


155


1642.0000


XLON


01003010000017381-E0dShCVmRNTQ20190329




29-Mar-2019 08:56:36


457


1641.5000


XLON


01003010000017666-E0dShCVmRPrJ20190329




29-Mar-2019 08:57:00


446


1641.0000


XLON


11003110000018641-E0dShCVmRQI820190329




29-Mar-2019 08:58:07


739


1641.5000


XLON


01003010000019833-E0dShCVmRRhD20190329




29-Mar-2019 08:58:34


703


1640.5000


XLON


01003010000019142-E0dShCVmRSUK20190329




29-Mar-2019 08:59:44


99


1639.5000


XLON


11003110000020631-E0dShCVmRTUw20190329




29-Mar-2019 08:59:44


621


1639.5000


XLON


11003110000020631-E0dShCVmRTUu20190329




29-Mar-2019 09:01:34


61


1639.5000


XLON


01003010000021320-E0dShCVmRVeV20190329




29-Mar-2019 09:01:34


667


1639.5000


XLON


01003010000021320-E0dShCVmRVeR20190329




29-Mar-2019 09:03:53


501


1636.5000


XLON


01003010000022639-E0dShCVmRXnP20190329




29-Mar-2019 09:09:31


143


1637.5000


XLON


01003010000024528-E0dShCVmRcTm20190329




29-Mar-2019 09:09:31


585


1637.5000


XLON


01003010000024528-E0dShCVmRcTk20190329




29-Mar-2019 09:09:34


446


1637.0000


XLON


11003110000024439-E0dShCVmRcWy20190329




29-Mar-2019 09:14:30


1002


1639.5000


XLON


11003110000025932-E0dShCVmRgiL20190329




29-Mar-2019 09:16:00


69


1640.0000


XLON


11003110000026710-E0dShCVmRhmy20190329




29-Mar-2019 09:16:00


653


1640.0000


XLON


11003110000026710-E0dShCVmRhmk20190329




29-Mar-2019 09:18:19


446


1640.5000


XLON


11003110000026819-E0dShCVmRjN720190329




29-Mar-2019 09:18:55


173


1640.0000


XLON


11003110000026717-E0dShCVmRjvH20190329




29-Mar-2019 09:18:55


384


1640.0000


XLON


11003110000026717-E0dShCVmRjvW20190329




29-Mar-2019 09:18:55


193


1640.0000


XLON


11003110000026717-E0dShCVmRjvi20190329




29-Mar-2019 09:21:48


704


1641.0000


XLON


01003010000028208-E0dShCVmRn4i20190329




29-Mar-2019 09:22:44


94


1640.5000


XLON


11003110000028015-E0dShCVmRndF20190329




29-Mar-2019 09:22:44


945


1640.5000


XLON


11003110000028015-E0dShCVmRndH20190329




29-Mar-2019 09:24:12


95


1640.0000


XLON


11003110000027681-E0dShCVmRog720190329




29-Mar-2019 09:24:12


177


1640.0000


XLON


11003110000027681-E0dShCVmRog520190329




29-Mar-2019 09:24:12


181


1640.0000


XLON


11003110000027681-E0dShCVmRog920190329




29-Mar-2019 09:24:19


464


1639.5000


XLON


11003110000028546-E0dShCVmRon620190329




29-Mar-2019 09:30:09


1016


1641.5000


XLON


01003010000030793-E0dShCVmRtLo20190329




29-Mar-2019 09:30:29


323


1641.0000


XLON


01003010000030631-E0dShCVmRtdd20190329




29-Mar-2019 09:30:29


127


1641.0000


XLON


01003010000030631-E0dShCVmRtdY20190329




29-Mar-2019 09:30:39


319


1640.5000


XLON


11003110000030572-E0dShCVmRtoO20190329




29-Mar-2019 09:30:39


44


1640.5000


XLON


11003110000030572-E0dShCVmRtqI20190329




29-Mar-2019 09:30:45


102


1640.5000


XLON


11003110000030572-E0dShCVmRtua20190329




29-Mar-2019 09:30:45


287


1640.5000


XLON


11003110000030572-E0dShCVmRtuV20190329




29-Mar-2019 09:32:03


498


1640.5000


XLON


01003010000031446-E0dShCVmRuWQ20190329




29-Mar-2019 09:32:03


356


1640.5000


XLON


01003010000031446-E0dShCVmRuWO20190329




29-Mar-2019 09:35:19


463


1641.5000


XLON


01003010000032941-E0dShCVmRyMx20190329




29-Mar-2019 09:38:18


731


1643.0000


XLON


11003110000034354-E0dShCVmS0kR20190329




29-Mar-2019 09:39:46


161


1642.5000


XLON


11003110000034060-E0dShCVmS25i20190329




29-Mar-2019 09:39:47


436


1642.5000


XLON


11003110000034060-E0dShCVmS27X20190329




29-Mar-2019 09:40:13


98


1642.5000


XLON


11003110000034060-E0dShCVmS2nD20190329




29-Mar-2019 09:40:14


493


1642.0000


XLON


01003010000034237-E0dShCVmS2sv20190329




29-Mar-2019 09:40:14


219


1642.0000


XLON


01003010000034237-E0dShCVmS2sy20190329




29-Mar-2019 09:40:54


155


1641.5000


XLON


11003110000035017-E0dShCVmS3vB20190329




29-Mar-2019 09:40:54


297


1641.5000


XLON


11003110000035017-E0dShCVmS3vE20190329




29-Mar-2019 09:41:16


305


1641.0000


XLON


11003110000035827-E0dShCVmS4KY20190329




29-Mar-2019 09:41:16


567


1641.0000


XLON


11003110000035827-E0dShCVmS4Kb20190329




29-Mar-2019 09:43:09


772


1642.5000


XLON


11003110000036675-E0dShCVmS5ac20190329




29-Mar-2019 09:45:10


806


1642.0000


XLON


11003110000037094-E0dShCVmS6rj20190329




29-Mar-2019 09:51:29


721


1642.5000


XLON


01003010000039297-E0dShCVmSBtA20190329




29-Mar-2019 09:52:32


446


1643.0000


XLON


11003110000040521-E0dShCVmSCcI20190329




29-Mar-2019 09:53:08


694


1643.0000


XLON


01003010000040593-E0dShCVmSCyd20190329




29-Mar-2019 09:54:33


419


1643.5000


XLON


01003010000041254-E0dShCVmSE6v20190329




29-Mar-2019 09:54:33


336


1643.5000


XLON


01003010000041254-E0dShCVmSE6y20190329




29-Mar-2019 09:55:24


13


1643.0000


XLON


01003010000041220-E0dShCVmSEaL20190329




29-Mar-2019 09:55:24


200


1643.0000


XLON


01003010000041220-E0dShCVmSEaC20190329




29-Mar-2019 09:55:24


503


1643.0000


XLON


01003010000041220-E0dShCVmSEaI20190329




29-Mar-2019 09:59:13


735


1643.5000


XLON


01003010000042261-E0dShCVmSGml20190329




29-Mar-2019 10:00:10


113


1643.0000


XLON


01003010000042681-E0dShCVmSHOz20190329




29-Mar-2019 10:00:10


631


1643.0000


XLON


01003010000042681-E0dShCVmSHOx20190329




29-Mar-2019 10:00:24


602


1642.5000


XLON


01003010000040119-E0dShCVmSHeX20190329




29-Mar-2019 10:00:24


104


1642.5000


XLON


01003010000040119-E0dShCVmSHeV20190329




29-Mar-2019 10:00:46


1


1642.0000


XLON


01003010000043229-E0dShCVmSI2B20190329




29-Mar-2019 10:00:46


446


1642.0000


XLON


11003110000043367-E0dShCVmSI2920190329




29-Mar-2019 10:01:08


79


1641.5000


XLON


11003110000044058-E0dShCVmSIKW20190329




29-Mar-2019 10:01:08


773


1641.5000


XLON


11003110000044058-E0dShCVmSIKY20190329




29-Mar-2019 10:04:48


446


1641.0000


XLON


01003010000045236-E0dShCVmSKsX20190329




29-Mar-2019 10:05:41


500


1640.0000


XLON


11003110000044733-E0dShCVmSLoc20190329




29-Mar-2019 10:07:40


187


1641.5000


XLON


11003110000046430-E0dShCVmSNTT20190329




29-Mar-2019 10:07:40


494


1641.5000


XLON


11003110000046430-E0dShCVmSNTW20190329




29-Mar-2019 10:08:55


694


1641.0000


XLON


01003010000046384-E0dShCVmSOT420190329




29-Mar-2019 10:09:59


680


1640.0000


XLON


11003110000047215-E0dShCVmSPUl20190329




29-Mar-2019 10:14:08


446


1640.5000


XLON


11003110000049105-E0dShCVmST1p20190329




29-Mar-2019 10:17:40


566


1641.5000


XLON


11003110000050762-E0dShCVmSVUC20190329




29-Mar-2019 10:17:40


186


1641.5000


XLON


11003110000050762-E0dShCVmSVUA20190329




29-Mar-2019 10:18:43


450


1641.5000


XLON


11003110000050862-E0dShCVmSW4j20190329




29-Mar-2019 10:18:45


755


1641.0000


XLON


11003110000050582-E0dShCVmSWC120190329




29-Mar-2019 10:18:55


108


1640.5000


XLON


01003010000049999-E0dShCVmSWSX20190329




29-Mar-2019 10:18:59


338


1640.5000


XLON


01003010000049999-E0dShCVmSWY920190329




29-Mar-2019 10:21:07


46


1641.0000


XLON


11003110000052135-E0dShCVmSYIQ20190329




29-Mar-2019 10:21:08


400


1641.0000


XLON


11003110000052135-E0dShCVmSYIq20190329




29-Mar-2019 10:21:43


3


1640.5000


XLON


01003010000051290-E0dShCVmSYs120190329




29-Mar-2019 10:21:43


446


1640.5000


XLON


01003010000051288-E0dShCVmSYrz20190329




29-Mar-2019 10:24:22


446


1640.0000


XLON


01003010000051433-E0dShCVmSb0S20190329




29-Mar-2019 10:26:17


87


1640.0000


XLON


01003010000053934-E0dShCVmScMO20190329




29-Mar-2019 10:26:17


665


1640.0000


XLON


01003010000053934-E0dShCVmScMK20190329




29-Mar-2019 10:28:40


100


1640.5000


XLON


01003010000054625-E0dShCVmSe7r20190329




29-Mar-2019 10:29:25


169


1641.0000


XLON


11003110000055166-E0dShCVmSeXe20190329




29-Mar-2019 10:29:25


558


1641.0000


XLON


11003110000055166-E0dShCVmSeXg20190329




29-Mar-2019 10:29:45


742


1641.0000


XLON


11003110000055276-E0dShCVmSegZ20190329




29-Mar-2019 10:29:54


606


1640.5000


XLON


01003010000054625-E0dShCVmSeq320190329




29-Mar-2019 10:29:56


465


1640.0000


XLON


01003010000054499-E0dShCVmSeuq20190329




29-Mar-2019 10:33:35


751


1642.5000


XLON


01003010000056405-E0dShCVmShWb20190329




29-Mar-2019 10:35:05


260


1641.5000


XLON


01003010000056176-E0dShCVmSibE20190329




29-Mar-2019 10:35:05


186


1641.5000


XLON


01003010000056176-E0dShCVmSibB20190329




29-Mar-2019 10:38:05


723


1641.5000


XLON


01003010000058091-E0dShCVmSkWd20190329




29-Mar-2019 10:40:15


719


1641.5000


XLON


11003110000058902-E0dShCVmSmCw20190329




29-Mar-2019 10:46:30


750


1641.5000


XLON


11003110000059564-E0dShCVmSqQC20190329




29-Mar-2019 10:47:02


12


1641.0000


XLON


01003010000056838-E0dShCVmSqyw20190329




29-Mar-2019 10:47:02


446


1641.0000


XLON


11003110000057037-E0dShCVmSqyu20190329




29-Mar-2019 10:47:35


1042


1641.5000


XLON


01003010000061401-E0dShCVmSrgs20190329




29-Mar-2019 10:47:39


959


1641.0000


XLON


11003110000061517-E0dShCVmSrnO20190329




29-Mar-2019 10:48:42


446


1640.5000


XLON


11003110000057854-E0dShCVmSsnH20190329




29-Mar-2019 10:49:04


454


1640.0000


XLON


01003010000061502-E0dShCVmStRx20190329




29-Mar-2019 10:49:04


1013


1639.5000


XLON


01003010000061544-E0dShCVmStU720190329




29-Mar-2019 10:49:53


3


1639.5000


XLON


01003010000062438-E0dShCVmSv9Z20190329




29-Mar-2019 10:49:53


265


1639.5000


XLON


01003010000062437-E0dShCVmSv9X20190329




29-Mar-2019 10:49:53


181


1639.5000


XLON


01003010000062437-E0dShCVmSv9T20190329




29-Mar-2019 10:51:30


465


1639.0000


XLON


11003110000062663-E0dShCVmSxIY20190329




29-Mar-2019 10:51:42


533


1638.0000


XLON


01003010000063267-E0dShCVmSxd020190329




29-Mar-2019 10:51:42


475


1638.0000


XLON


01003010000063267-E0dShCVmSxd320190329




29-Mar-2019 10:53:10


881


1638.0000


XLON


11003110000064212-E0dShCVmSzDx20190329




29-Mar-2019 10:54:29


308


1637.5000


XLON


01003010000064652-E0dShCVmT0xl20190329




29-Mar-2019 10:54:29


120


1637.5000


XLON


01003010000064652-E0dShCVmT0xb20190329




29-Mar-2019 10:57:19


456


1638.0000


XLON


11003110000065366-E0dShCVmT3Pp20190329




29-Mar-2019 10:57:35


321


1637.5000


XLON


01003010000065313-E0dShCVmT3kp20190329




29-Mar-2019 10:57:35


395


1637.5000


XLON


01003010000065313-E0dShCVmT3ku20190329




29-Mar-2019 11:00:37


771


1637.5000


XLON


11003110000065937-E0dShCVmT67f20190329




29-Mar-2019 11:00:42


685


1637.0000


XLON


01003010000066338-E0dShCVmT6HC20190329




29-Mar-2019 11:01:08


15


1636.0000


XLON


11003110000067353-E0dShCVmT7Au20190329




29-Mar-2019 11:01:22


388


1636.0000


XLON


11003110000067353-E0dShCVmT7UL20190329




29-Mar-2019 11:01:23


459


1636.0000


XLON


11003110000067353-E0dShCVmT7Wh20190329




29-Mar-2019 11:03:28


622


1635.5000


XLON


01003010000068077-E0dShCVmT9ut20190329




29-Mar-2019 11:03:28


239


1635.5000


XLON


01003010000068077-E0dShCVmT9tI20190329




29-Mar-2019 11:04:35


674


1635.0000


XLON


01003010000068831-E0dShCVmTBrd20190329




29-Mar-2019 11:04:35


100


1635.0000


XLON


01003010000068831-E0dShCVmTBrg20190329




29-Mar-2019 11:06:09


489


1633.0000


XLON


11003110000069836-E0dShCVmTEKF20190329




29-Mar-2019 11:06:09


297


1633.0000


XLON


11003110000069836-E0dShCVmTEKD20190329




29-Mar-2019 11:10:08


453


1635.5000


XLON


11003110000071338-E0dShCVmTI4k20190329




29-Mar-2019 11:12:49


194


1635.0000


XLON


01003010000072031-E0dShCVmTK2020190329




29-Mar-2019 11:12:50


252


1635.0000


XLON


01003010000072031-E0dShCVmTK2k20190329




29-Mar-2019 11:15:31


446


1635.5000


XLON


01003010000072780-E0dShCVmTMHn20190329




29-Mar-2019 11:17:09


1020


1635.5000


XLON


11003110000073383-E0dShCVmTNae20190329




29-Mar-2019 11:17:27


738


1635.0000


XLON


11003110000072805-E0dShCVmTNwZ20190329




29-Mar-2019 11:19:21


746


1635.0000


XLON


01003010000074218-E0dShCVmTPy220190329




29-Mar-2019 11:20:40


606


1634.5000


XLON


01003010000070540-E0dShCVmTRNl20190329




29-Mar-2019 11:21:42


63


1635.0000


XLON


01003010000075402-E0dShCVmTSJ420190329




29-Mar-2019 11:21:42


226


1635.0000


XLON


01003010000075402-E0dShCVmTSJ020190329




29-Mar-2019 11:21:42


157


1635.0000


XLON


01003010000075402-E0dShCVmTSIj20190329




29-Mar-2019 11:22:28


361


1634.5000


XLON


11003110000075644-E0dShCVmTSrF20190329




29-Mar-2019 11:22:28


85


1634.5000


XLON


11003110000075644-E0dShCVmTSrC20190329




29-Mar-2019 11:23:19


444


1634.5000


XLON


01003010000075683-E0dShCVmTTKO20190329




29-Mar-2019 11:23:19


2


1634.5000


XLON


01003010000075683-E0dShCVmTTKL20190329




29-Mar-2019 11:23:44


446


1634.0000


XLON


11003110000073989-E0dShCVmTTgB20190329




29-Mar-2019 11:23:56


446


1633.5000


XLON


11003110000075930-E0dShCVmTTuc20190329




29-Mar-2019 11:24:33


310


1634.0000


XLON


01003010000076187-E0dShCVmTUd820190329




29-Mar-2019 11:25:25


147


1634.0000


XLON


01003010000076187-E0dShCVmTVIb20190329




29-Mar-2019 11:26:34


6


1633.0000


XLON


11003110000076442-E0dShCVmTVmt20190329




29-Mar-2019 11:26:34


398


1633.0000


XLON


01003010000076186-E0dShCVmTVmp20190329




29-Mar-2019 11:26:34


48


1633.0000


XLON


01003010000076186-E0dShCVmTVmr20190329




29-Mar-2019 11:29:49


979


1635.5000


XLON


01003010000077869-E0dShCVmTYUE20190329




29-Mar-2019 11:30:07


997


1635.0000


XLON


01003010000077485-E0dShCVmTYkI20190329




29-Mar-2019 11:32:51


453


1636.0000


XLON


11003110000078955-E0dShCVmTaN720190329




29-Mar-2019 11:36:31


103


1636.5000


XLON


01003010000079536-E0dShCVmTcWK20190329




29-Mar-2019 11:36:31


583


1636.5000


XLON


01003010000079536-E0dShCVmTcWM20190329




29-Mar-2019 11:36:31


276


1636.5000


XLON


01003010000079536-E0dShCVmTcWG20190329




29-Mar-2019 11:37:37


977


1636.5000


XLON


11003110000080446-E0dShCVmTdHQ20190329




29-Mar-2019 11:37:37


36


1636.5000


XLON


11003110000080446-E0dShCVmTdHS20190329




29-Mar-2019 11:38:09


128


1636.5000


XLON


11003110000080821-E0dShCVmTdnW20190329




29-Mar-2019 11:38:09


888


1636.5000


XLON


11003110000080821-E0dShCVmTdnT20190329




29-Mar-2019 11:39:31


994


1636.5000


XLON


01003010000080971-E0dShCVmTej520190329




29-Mar-2019 11:39:32


5


1636.0000


XLON


11003110000079544-E0dShCVmTeja20190329




29-Mar-2019 11:39:32


116


1636.0000


XLON


11003110000079544-E0dShCVmTejY20190329




29-Mar-2019 11:43:26


20


1636.5000


XLON


01003010000081449-E0dShCVmTh0x20190329




29-Mar-2019 11:43:26


729


1636.5000


XLON


01003010000081449-E0dShCVmTh0z20190329




29-Mar-2019 11:43:35


584


1636.0000


XLON


11003110000079544-E0dShCVmTh9120190329




29-Mar-2019 11:46:29


728


1635.5000


XLON


01003010000078684-E0dShCVmTj7020190329




29-Mar-2019 11:46:59


706


1635.0000


XLON


11003110000082474-E0dShCVmTjLZ20190329




29-Mar-2019 11:48:12


463


1635.5000


XLON


01003010000083851-E0dShCVmTk2P20190329




29-Mar-2019 11:51:33


968


1636.0000


XLON


01003010000085058-E0dShCVmTmJF20190329




29-Mar-2019 11:52:15


215


1636.0000


XLON


01003010000085318-E0dShCVmTmoQ20190329




29-Mar-2019 11:52:15


6


1636.0000


XLON


01003010000085318-E0dShCVmTmoX20190329




29-Mar-2019 11:53:12


476


1636.0000


XLON


01003010000085318-E0dShCVmTnQ720190329




29-Mar-2019 11:54:01


28


1636.0000


XLON


11003110000086071-E0dShCVmTo6520190329




29-Mar-2019 11:54:01


963


1636.0000


XLON


11003110000086071-E0dShCVmTo6F20190329




29-Mar-2019 11:55:00


233


1635.5000


XLON


01003010000084813-E0dShCVmTof720190329




29-Mar-2019 11:55:00


102


1635.5000


XLON


01003010000084813-E0dShCVmTof920190329




29-Mar-2019 11:56:42


708


1635.5000


XLON


01003010000084813-E0dShCVmTpZy20190329




29-Mar-2019 11:57:26


446


1635.0000


XLON


11003110000084117-E0dShCVmTqPl20190329




29-Mar-2019 11:57:53


993


1634.5000


XLON


01003010000086234-E0dShCVmTqp220190329




29-Mar-2019 11:59:17


997


1634.0000


XLON


01003010000087385-E0dShCVmTrf620190329




29-Mar-2019 11:59:55


5


1633.5000


XLON


11003110000088138-E0dShCVmTs5720190329




29-Mar-2019 11:59:59


2


1633.5000


XLON


11003110000088138-E0dShCVmTs9J20190329




29-Mar-2019 12:03:36


236


1633.5000


XLON


11003110000090422-E0dShCVmTvOk20190329




29-Mar-2019 12:04:01


723


1633.5000


XLON


11003110000090422-E0dShCVmTvle20190329




29-Mar-2019 12:04:25


973


1633.0000


XLON


01003010000090157-E0dShCVmTw6x20190329




29-Mar-2019 12:07:41


446


1633.5000


XLON


01003010000092313-E0dShCVmTy1f20190329




29-Mar-2019 12:08:18


37


1633.5000


XLON


11003110000092653-E0dShCVmTyje20190329




29-Mar-2019 12:08:18


962


1633.5000


XLON


11003110000092653-E0dShCVmTyjc20190329




29-Mar-2019 12:09:18


92


1634.0000


XLON


11003110000093064-E0dShCVmTzbV20190329




29-Mar-2019 12:09:18


910


1634.0000


XLON


11003110000093064-E0dShCVmTzba20190329




29-Mar-2019 12:09:57


747


1634.0000


XLON


11003110000093189-E0dShCVmU00e20190329




29-Mar-2019 12:12:51


977


1634.0000


XLON


11003110000093556-E0dShCVmU1P920190329




29-Mar-2019 12:13:44


983


1634.5000


XLON


11003110000094162-E0dShCVmU1vb20190329




29-Mar-2019 12:13:46


739


1634.5000


XLON


01003010000093902-E0dShCVmU1xL20190329




29-Mar-2019 12:14:42


446


1634.0000


XLON


01003010000093636-E0dShCVmU2a420190329




29-Mar-2019 12:15:57


953


1634.5000


XLON


11003110000094763-E0dShCVmU3Wi20190329




29-Mar-2019 12:15:59


84


1634.0000


XLON


01003010000094452-E0dShCVmU3Zq20190329




29-Mar-2019 12:20:54


945


1635.5000


XLON


01003010000096220-E0dShCVmU6Ov20190329




29-Mar-2019 12:22:31


755


1635.0000


XLON


11003110000095756-E0dShCVmU7Em20190329




29-Mar-2019 12:24:15


1036


1635.0000


XLON


11003110000097429-E0dShCVmU8Sq20190329




29-Mar-2019 12:24:34


515


1634.5000


XLON


01003010000095099-E0dShCVmU8eU20190329




29-Mar-2019 12:24:34


177


1634.5000


XLON


01003010000095099-E0dShCVmU8eO20190329




29-Mar-2019 12:29:51


949


1636.5000


XLON


01003010000099159-E0dShCVmUBmJ20190329




29-Mar-2019 12:29:52


316


1636.5000


XLON


01003010000099164-E0dShCVmUBp120190329




29-Mar-2019 12:29:52


145


1636.5000


XLON


01003010000099164-E0dShCVmUBoz20190329




29-Mar-2019 12:29:53


63


1636.5000


XLON


11003110000099477-E0dShCVmUBr220190329




29-Mar-2019 12:29:53


184


1636.5000


XLON


11003110000099477-E0dShCVmUBqy20190329




29-Mar-2019 12:29:53


731


1636.5000


XLON


11003110000099477-E0dShCVmUBr020190329




29-Mar-2019 12:29:54


460


1636.5000


XLON


11003110000099481-E0dShCVmUBrL20190329




29-Mar-2019 12:29:59


961


1636.5000


XLON


01003010000099208-E0dShCVmUByf20190329




29-Mar-2019 12:29:59


14


1636.5000


XLON


01003010000099208-E0dShCVmUByd20190329




29-Mar-2019 12:30:31


686


1636.5000


XLON


11003110000099576-E0dShCVmUCdK20190329




29-Mar-2019 12:31:20


203


1636.0000


XLON


01003010000099278-E0dShCVmUDEt20190329




29-Mar-2019 12:31:20


243


1636.0000


XLON


01003010000099278-E0dShCVmUDEr20190329




29-Mar-2019 12:31:21


1028


1635.5000


XLON


11003110000099509-E0dShCVmUDI320190329




29-Mar-2019 12:44:10


480


1636.0000


XLON


11003110000103790-E0dShCVmUN4J20190329




29-Mar-2019 12:44:30


557


1636.0000


XLON


11003110000103790-E0dShCVmUNHT20190329




29-Mar-2019 12:46:30


446


1635.5000


XLON


11003110000102381-E0dShCVmUOlv20190329




29-Mar-2019 12:48:33


446


1635.5000


XLON


01003010000103716-E0dShCVmUPkk20190329




29-Mar-2019 12:48:43


446


1635.0000


XLON


01003010000099966-E0dShCVmUPv720190329




29-Mar-2019 12:53:55


446


1636.0000


XLON


01003010000104285-E0dShCVmUTCv20190329




29-Mar-2019 13:00:12


688


1638.0000


XLON


11003110000104985-E0dShCVmUWfk20190329




29-Mar-2019 13:01:53


446


1639.5000


XLON


11003110000105363-E0dShCVmUXmU20190329




29-Mar-2019 13:04:07


459


1639.0000


XLON


01003010000104910-E0dShCVmUZ4F20190329




29-Mar-2019 13:05:26


446


1639.5000


XLON


11003110000105681-E0dShCVmUZtX20190329




29-Mar-2019 13:07:25


449


1639.5000


XLON


11003110000105891-E0dShCVmUb8420190329




29-Mar-2019 13:15:37


728


1639.5000


XLON


11003110000106398-E0dShCVmUfra20190329




29-Mar-2019 13:21:26


1037


1640.0000


XLON


11003110000106907-E0dShCVmUjYZ20190329




29-Mar-2019 13:22:24


100


1639.5000


XLON


01003010000106227-E0dShCVmUkLW20190329




29-Mar-2019 13:26:02


996


1640.0000


XLON


01003010000106926-E0dShCVmUmpL20190329




29-Mar-2019 13:28:18


620


1639.5000


XLON


01003010000106227-E0dShCVmUoD820190329




29-Mar-2019 13:28:18


32


1639.5000


XLON


01003010000106227-E0dShCVmUoDB20190329




29-Mar-2019 13:30:09


22


1639.5000


XLON


11003110000108035-E0dShCVmUpwx20190329




29-Mar-2019 13:30:22


962


1639.5000


XLON


11003110000108035-E0dShCVmUqLS20190329




29-Mar-2019 13:30:32


446


1639.0000


XLON


01003010000105545-E0dShCVmUqjN20190329




29-Mar-2019 13:31:46


46


1638.5000


XLON


01003010000104902-E0dShCVmUrfp20190329




29-Mar-2019 13:31:46


200


1638.5000


XLON


01003010000104902-E0dShCVmUrfn20190329




29-Mar-2019 13:31:46


200


1638.5000


XLON


01003010000104902-E0dShCVmUrfl20190329




29-Mar-2019 13:33:01


991


1638.5000


XLON


01003010000109518-E0dShCVmUt7P20190329




29-Mar-2019 13:33:14


951


1638.0000


XLON


01003010000108125-E0dShCVmUtOF20190329




29-Mar-2019 13:33:56


446


1637.5000


XLON


01003010000108211-E0dShCVmUtyd20190329




29-Mar-2019 13:36:43


201


1638.5000


XLON


01003010000111288-E0dShCVmUxHP20190329




29-Mar-2019 13:38:06


245


1638.5000


XLON


01003010000111288-E0dShCVmUytN20190329




29-Mar-2019 13:39:17


458


1638.0000


XLON


11003110000111721-E0dShCVmV0BN20190329




29-Mar-2019 13:39:44


721


1637.5000


XLON


11003110000110944-E0dShCVmV0o420190329




29-Mar-2019 13:43:26


460


1637.0000


XLON


11003110000112330-E0dShCVmV3lL20190329




29-Mar-2019 13:43:26


447


1637.5000


XLON


01003010000113482-E0dShCVmV3l020190329




29-Mar-2019 13:45:41


446


1638.0000


XLON


01003010000114701-E0dShCVmV5wx20190329




29-Mar-2019 13:46:50


447


1637.5000


XLON


01003010000114249-E0dShCVmV6t820190329




29-Mar-2019 13:48:28


446


1637.0000


XLON


11003110000114636-E0dShCVmV8oV20190329




29-Mar-2019 13:49:27


638


1637.0000


XLON


01003010000116203-E0dShCVmV9nN20190329




29-Mar-2019 13:49:27


151


1637.0000


XLON


01003010000116203-E0dShCVmV9nP20190329




29-Mar-2019 13:56:03


699


1637.5000


XLON


01003010000119385-E0dShCVmVFyE20190329




29-Mar-2019 13:56:55


688


1638.0000


XLON


01003010000119728-E0dShCVmVH7U20190329




29-Mar-2019 13:56:55


57


1638.0000


XLON


01003010000119728-E0dShCVmVH7X20190329




29-Mar-2019 13:57:30


19


1638.0000


XLON


01003010000120133-E0dShCVmVHiz20190329




29-Mar-2019 13:57:30


443


1638.0000


XLON


01003010000120133-E0dShCVmVHix20190329




29-Mar-2019 14:02:58


404


1639.5000


XLON


01003010000122194-E0dShCVmVN1P20190329




29-Mar-2019 14:02:58


5


1639.5000


XLON


01003010000122194-E0dShCVmVN1R20190329




29-Mar-2019 14:03:11


287


1639.5000


XLON


01003010000122194-E0dShCVmVNH020190329




29-Mar-2019 14:04:44


110


1639.0000


XLON


11003110000122051-E0dShCVmVOsd20190329




29-Mar-2019 14:05:25


600


1639.0000


XLON


11003110000122051-E0dShCVmVPTx20190329




29-Mar-2019 14:05:25


58


1639.0000


XLON


11003110000122051-E0dShCVmVPUh20190329




29-Mar-2019 14:05:25


200


1639.0000


XLON


11003110000122051-E0dShCVmVPUf20190329




29-Mar-2019 14:05:55


200


1639.0000


XLON


11003110000123613-E0dShCVmVQ9120190329




29-Mar-2019 14:05:55


85


1639.0000


XLON


11003110000123613-E0dShCVmVQ8z20190329




29-Mar-2019 14:05:55


161


1639.0000


XLON


11003110000123613-E0dShCVmVQAC20190329




29-Mar-2019 14:05:56


460


1638.5000


XLON


11003110000121801-E0dShCVmVQCs20190329




29-Mar-2019 14:09:54


14


1639.5000


XLON


11003110000125360-E0dShCVmVUWh20190329




29-Mar-2019 14:10:26


452


1639.5000


XLON


11003110000125360-E0dShCVmVV7120190329




29-Mar-2019 14:10:36


446


1639.5000


XLON


11003110000126069-E0dShCVmVVFT20190329




29-Mar-2019 14:15:03


247


1639.5000


XLON


11003110000127866-E0dShCVmVZQn20190329




29-Mar-2019 14:15:03


139


1639.5000


XLON


11003110000127866-E0dShCVmVZQp20190329




29-Mar-2019 14:15:08


39


1639.5000


XLON


11003110000127866-E0dShCVmVZVi20190329




29-Mar-2019 14:15:08


141


1639.5000


XLON


11003110000127866-E0dShCVmVZVf20190329




29-Mar-2019 14:17:03


1008


1640.0000


XLON


11003110000128773-E0dShCVmVb1120190329




29-Mar-2019 14:17:29


179


1639.5000


XLON


11003110000127866-E0dShCVmVbWT20190329




29-Mar-2019 14:18:27


695


1639.0000


XLON


01003010000124603-E0dShCVmVceY20190329




29-Mar-2019 14:18:39


30


1638.5000


XLON


01003010000128935-E0dShCVmVcnq20190329




29-Mar-2019 14:18:39


416


1638.5000


XLON


01003010000128935-E0dShCVmVcnm20190329




29-Mar-2019 14:23:45


457


1640.5000


XLON


11003110000131774-E0dShCVmVhfJ20190329




29-Mar-2019 14:24:30


81


1640.0000


XLON


11003110000131457-E0dShCVmVimM20190329




29-Mar-2019 14:24:30


9


1640.0000


XLON


11003110000131457-E0dShCVmVimR20190329




29-Mar-2019 14:24:30


356


1640.0000


XLON


11003110000131457-E0dShCVmVimI20190329




29-Mar-2019 14:26:40


157


1640.5000


XLON


11003110000132726-E0dShCVmVl9E20190329




29-Mar-2019 14:26:40


292


1640.5000


XLON


11003110000132726-E0dShCVmVl9C20190329




29-Mar-2019 14:27:45


291


1640.0000


XLON


01003010000132307-E0dShCVmVm1w20190329




29-Mar-2019 14:30:41


692


1640.5000


XLON


11003110000133406-E0dShCVmVouC20190329




29-Mar-2019 14:30:54


438


1640.0000


XLON


01003010000132307-E0dShCVmVp2120190329




29-Mar-2019 14:32:20


277


1640.5000


XLON


01003010000134959-E0dShCVmVqLo20190329




29-Mar-2019 14:32:20


728


1640.5000


XLON


01003010000134959-E0dShCVmVqLq20190329




29-Mar-2019 14:32:55


446


1640.0000


XLON


01003010000134693-E0dShCVmVqzt20190329




29-Mar-2019 14:33:02


91


1639.5000


XLON


11003110000131271-E0dShCVmVr7U20190329




29-Mar-2019 14:33:02


355


1639.5000


XLON


11003110000131271-E0dShCVmVr7Y20190329




29-Mar-2019 14:35:17


439


1641.0000


XLON


11003110000136750-E0dShCVmVtuL20190329




29-Mar-2019 14:35:17


7


1641.0000


XLON


11003110000136750-E0dShCVmVtuJ20190329




29-Mar-2019 14:36:28


89


1641.5000


XLON


11003110000137251-E0dShCVmVvTL20190329




29-Mar-2019 14:36:28


207


1641.5000


XLON


11003110000137251-E0dShCVmVvTI20190329




29-Mar-2019 14:37:40


420


1641.5000


XLON


11003110000137251-E0dShCVmVwvx20190329




29-Mar-2019 14:38:03


462


1641.0000


XLON


01003010000137482-E0dShCVmVxYI20190329




29-Mar-2019 14:39:39


1029


1641.5000


XLON


01003010000138747-E0dShCVmVz4z20190329




29-Mar-2019 14:40:41


446


1641.0000


XLON


11003110000139664-E0dShCVmW0Aj20190329




29-Mar-2019 14:41:41


250


1641.5000


XLON


01003010000140080-E0dShCVmW1dd20190329




29-Mar-2019 14:41:41


197


1641.5000


XLON


01003010000140080-E0dShCVmW1da20190329




29-Mar-2019 14:41:45


444


1640.5000


XLON


01003010000136797-E0dShCVmW1rI20190329




29-Mar-2019 14:41:45


269


1640.5000


XLON


01003010000136797-E0dShCVmW1rG20190329




29-Mar-2019 14:42:02


855


1639.5000


XLON


11003110000140708-E0dShCVmW3HV20190329




29-Mar-2019 14:43:44


777


1641.5000


XLON


01003010000142036-E0dShCVmW7BT20190329




29-Mar-2019 14:47:21


476


1643.0000


XLON


11003110000144886-E0dShCVmWFM920190329




29-Mar-2019 14:47:21


275


1643.0000


XLON


11003110000144886-E0dShCVmWFNG20190329




29-Mar-2019 14:47:41


732


1642.0000


XLON


01003010000144509-E0dShCVmWFsS20190329




29-Mar-2019 14:49:26


395


1642.0000


XLON


01003010000146024-E0dShCVmWJHD20190329




29-Mar-2019 14:49:26


51


1642.0000


XLON


01003010000146024-E0dShCVmWJHB20190329




29-Mar-2019 14:50:04


456


1641.0000


XLON


11003110000145740-E0dShCVmWKZR20190329




29-Mar-2019 14:50:43


446


1642.0000


XLON


11003110000147030-E0dShCVmWLW820190329




29-Mar-2019 14:51:19


574


1642.5000


XLON


01003010000147023-E0dShCVmWMXu20190329




29-Mar-2019 14:53:21


426


1642.0000


XLON


01003010000147212-E0dShCVmWPes20190329




29-Mar-2019 14:53:21


423


1642.0000


XLON


01003010000147212-E0dShCVmWPeq20190329




29-Mar-2019 14:53:56


280


1642.5000


XLON


11003110000147924-E0dShCVmWQcY20190329




29-Mar-2019 14:53:56


51


1641.5000


XLON


01003010000147702-E0dShCVmWQdr20190329




29-Mar-2019 14:53:56


166


1642.5000


XLON


11003110000147924-E0dShCVmWQcW20190329




29-Mar-2019 14:55:39


463


1641.0000


XLON


11003110000148452-E0dShCVmWT1o20190329




29-Mar-2019 14:56:36


693


1640.0000


XLON


01003010000148233-E0dShCVmWUEE20190329




29-Mar-2019 14:57:55


395


1641.0000


XLON


01003010000148999-E0dShCVmWVub20190329




29-Mar-2019 14:57:55


51


1641.0000


XLON


01003010000148999-E0dShCVmWVud20190329




29-Mar-2019 15:02:49


446


1641.5000


XLON


01003010000149365-E0dShCVmWaqV20190329




29-Mar-2019 15:02:59


446


1640.5000


XLON


01003010000149256-E0dShCVmWb3Z20190329




29-Mar-2019 15:02:59


740


1641.0000


XLON


01003010000149296-E0dShCVmWb3320190329




29-Mar-2019 15:04:29


1037


1642.0000


XLON


01003010000150342-E0dShCVmWcZa20190329




29-Mar-2019 15:05:26


446


1643.0000


XLON


11003110000150699-E0dShCVmWdRf20190329




29-Mar-2019 15:05:54


434


1643.0000


XLON


11003110000150753-E0dShCVmWdsa20190329




29-Mar-2019 15:05:54


525


1643.0000


XLON


11003110000150753-E0dShCVmWdsc20190329




29-Mar-2019 15:05:59


695


1642.5000


XLON


01003010000150452-E0dShCVmWe2i20190329




29-Mar-2019 15:09:23


719


1644.5000


XLON


11003110000151014-E0dShCVmWh4Q20190329




29-Mar-2019 15:10:30


465


1644.0000


XLON


01003010000150714-E0dShCVmWhpo20190329




29-Mar-2019 15:10:46


733


1643.5000


XLON


01003010000150753-E0dShCVmWhyM20190329




29-Mar-2019 15:13:44


450


1644.5000


XLON


01003010000151275-E0dShCVmWkV520190329




29-Mar-2019 15:14:17


701


1644.0000


XLON


11003110000151514-E0dShCVmWky520190329




29-Mar-2019 15:14:39


1025


1643.5000


XLON


01003010000151166-E0dShCVmWlDG20190329




29-Mar-2019 15:17:16


448


1643.5000


XLON


11003110000151945-E0dShCVmWnSW20190329




29-Mar-2019 15:18:53


1042


1641.5000


XLON


01003010000151978-E0dShCVmWooY20190329




29-Mar-2019 15:18:53


860


1642.5000


XLON


01003010000151524-E0dShCVmWoeV20190329




29-Mar-2019 15:23:07


848


1641.5000


XLON


11003110000152418-E0dShCVmWsqe20190329




29-Mar-2019 15:23:07


748


1641.0000


XLON


11003110000152684-E0dShCVmWssE20190329




29-Mar-2019 15:23:56


446


1640.5000


XLON


11003110000152895-E0dShCVmWtUb20190329




29-Mar-2019 15:25:04


355


1639.5000


XLON


01003010000152723-E0dShCVmWuP920190329




29-Mar-2019 15:26:48


142


1639.5000


XLON


11003110000153115-E0dShCVmWvff20190329




29-Mar-2019 15:26:48


548


1639.5000


XLON


11003110000153115-E0dShCVmWvfd20190329




29-Mar-2019 15:28:50


713


1639.5000


XLON


01003010000153207-E0dShCVmWxY020190329




29-Mar-2019 15:31:36


1008


1640.0000


XLON


11003110000153737-E0dShCVmX0JZ20190329




29-Mar-2019 15:31:42


87


1639.5000


XLON


11003110000153713-E0dShCVmX0Pt20190329




29-Mar-2019 15:32:58


716


1640.0000


XLON


01003010000153782-E0dShCVmX1V820190329




29-Mar-2019 15:32:58


303


1640.0000


XLON


01003010000153782-E0dShCVmX1VC20190329




29-Mar-2019 15:33:56


689


1640.0000


XLON


11003110000154031-E0dShCVmX2RE20190329




29-Mar-2019 15:34:04


61


1639.5000


XLON


11003110000153713-E0dShCVmX2Yt20190329




29-Mar-2019 15:34:34


310


1639.5000


XLON


11003110000153713-E0dShCVmX30h20190329




29-Mar-2019 15:35:52


446


1639.0000


XLON


01003010000153218-E0dShCVmX4MA20190329




29-Mar-2019 15:38:41


458


1638.5000


XLON


01003010000154188-E0dShCVmX7CN20190329




29-Mar-2019 15:39:12


128


1638.0000


XLON


11003110000154188-E0dShCVmX7ct20190329




29-Mar-2019 15:40:55


515


1638.0000


XLON


11003110000154188-E0dShCVmX90620190329




29-Mar-2019 15:40:55


103


1638.0000


XLON


11003110000154188-E0dShCVmX90820190329




29-Mar-2019 15:41:19


706


1638.5000


XLON


11003110000154900-E0dShCVmX9IW20190329




29-Mar-2019 15:41:33


1026


1638.0000


XLON


11003110000154893-E0dShCVmX9Vn20190329




29-Mar-2019 15:43:44


446


1637.5000


XLON


11003110000154380-E0dShCVmXBGi20190329




29-Mar-2019 15:44:08


358


1637.0000


XLON


11003110000155103-E0dShCVmXBls20190329




29-Mar-2019 15:45:49


947


1637.5000


XLON


11003110000155437-E0dShCVmXDFY20190329




29-Mar-2019 15:46:41


589


1637.0000


XLON


11003110000155103-E0dShCVmXEFW20190329




29-Mar-2019 15:48:34


499


1638.5000


XLON


11003110000155783-E0dShCVmXG2B20190329




29-Mar-2019 15:48:34


223


1638.5000


XLON


11003110000155783-E0dShCVmXG2820190329




29-Mar-2019 15:50:11


363


1638.5000


XLON


11003110000155886-E0dShCVmXHXS20190329




29-Mar-2019 15:50:11


386


1638.5000


XLON


11003110000155886-E0dShCVmXHXU20190329




29-Mar-2019 15:50:23


458


1639.0000


XLON


11003110000156084-E0dShCVmXHo520190329




29-Mar-2019 15:50:26


218


1638.5000


XLON


01003010000155921-E0dShCVmXHtw20190329




29-Mar-2019 15:50:43


543


1638.5000


XLON


01003010000155921-E0dShCVmXI5z20190329




29-Mar-2019 15:50:49


229


1638.5000


XLON


01003010000155921-E0dShCVmXICA20190329




29-Mar-2019 15:51:06


351


1638.0000


XLON


01003010000155525-E0dShCVmXIQk20190329




29-Mar-2019 15:51:29


389


1638.0000


XLON


01003010000155525-E0dShCVmXIkO20190329




29-Mar-2019 15:51:29


4


1638.0000


XLON


01003010000155525-E0dShCVmXIkI20190329




29-Mar-2019 15:52:44


450


1638.0000


XLON


11003110000156302-E0dShCVmXK4R20190329




29-Mar-2019 15:54:09


456


1637.5000


XLON


11003110000156510-E0dShCVmXLtt20190329




29-Mar-2019 15:55:50


382


1638.5000


XLON


01003010000156574-E0dShCVmXNij20190329




29-Mar-2019 15:55:50


340


1638.5000


XLON


01003010000156574-E0dShCVmXNif20190329




29-Mar-2019 15:56:49


746


1638.0000


XLON


01003010000156467-E0dShCVmXOxO20190329




29-Mar-2019 15:56:57


85


1637.5000


XLON


01003010000156537-E0dShCVmXP1U20190329




29-Mar-2019 15:57:02


192


1637.5000


XLON


01003010000156537-E0dShCVmXP5o20190329




29-Mar-2019 15:57:02


144


1637.5000


XLON


01003010000156537-E0dShCVmXP5q20190329




29-Mar-2019 15:57:03


598


1637.5000


XLON


01003010000156537-E0dShCVmXP6e20190329




29-Mar-2019 15:58:38


981


1636.5000


XLON


11003110000156906-E0dShCVmXQqi20190329




29-Mar-2019 16:01:26


1036


1637.0000


XLON


11003110000157344-E0dShCVmXTrD20190329




29-Mar-2019 16:02:01


446


1636.5000


XLON


01003010000156994-E0dShCVmXUdE20190329




29-Mar-2019 16:04:19


351


1637.0000


XLON


01003010000157701-E0dShCVmXXHf20190329




29-Mar-2019 16:04:19


684


1637.0000


XLON


01003010000157701-E0dShCVmXXHW20190329




29-Mar-2019 16:04:30


8


1637.0000


XLON


01003010000157701-E0dShCVmXXRe20190329




29-Mar-2019 16:05:29


953


1637.5000


XLON


11003110000158059-E0dShCVmXYJO20190329




29-Mar-2019 16:05:29


90


1637.0000


XLON


11003110000157934-E0dShCVmXYLy20190329




29-Mar-2019 16:05:34


376


1637.0000


XLON


11003110000157934-E0dShCVmXYTi20190329




29-Mar-2019 16:05:57


466


1637.0000


XLON


01003010000158004-E0dShCVmXYiJ20190329




29-Mar-2019 16:07:15


963


1637.5000


XLON


01003010000158201-E0dShCVmXZw920190329




29-Mar-2019 16:07:25


155


1637.0000


XLON


01003010000158187-E0dShCVmXaB820190329




29-Mar-2019 16:08:00


823


1637.0000


XLON


01003010000158187-E0dShCVmXakq20190329




29-Mar-2019 16:10:03


187


1636.5000


XLON


01003010000157696-E0dShCVmXcjl20190329




29-Mar-2019 16:10:03


961


1637.0000


XLON


11003110000158737-E0dShCVmXciu20190329




29-Mar-2019 16:10:31


822


1636.5000


XLON


01003010000157696-E0dShCVmXdDw20190329




29-Mar-2019 16:10:40


446


1637.0000


XLON


11003110000158872-E0dShCVmXdLo20190329




29-Mar-2019 16:13:54


1018


1638.0000


XLON


01003010000159193-E0dShCVmXgzb20190329




29-Mar-2019 16:14:00


304


1638.0000


XLON


01003010000159252-E0dShCVmXh5W20190329




29-Mar-2019 16:14:00


694


1638.0000


XLON


01003010000159252-E0dShCVmXh5Y20190329




29-Mar-2019 16:14:23


979


1638.0000


XLON


11003110000159550-E0dShCVmXhpO20190329




29-Mar-2019 16:15:00


36


1637.5000


XLON


11003110000159199-E0dShCVmXias20190329




29-Mar-2019 16:15:00


328


1637.5000


XLON


11003110000159199-E0dShCVmXib220190329




29-Mar-2019 16:15:00


224


1637.5000


XLON


11003110000159199-E0dShCVmXiao20190329




29-Mar-2019 16:15:00


384


1637.5000


XLON


11003110000159199-E0dShCVmXibh20190329




29-Mar-2019 16:15:02


59


1637.5000


XLON


11003110000159199-E0dShCVmXiep20190329




29-Mar-2019 16:15:18


68


1637.0000


XLON


11003110000159113-E0dShCVmXj0u20190329




29-Mar-2019 16:15:18


534


1637.0000


XLON


11003110000159113-E0dShCVmXj0h20190329




29-Mar-2019 16:15:26


425


1637.0000


XLON


11003110000159113-E0dShCVmXjBg20190329




29-Mar-2019 16:16:49


446


1637.0000


XLON


11003110000159897-E0dShCVmXkjh20190329




29-Mar-2019 16:17:24


22


1636.5000


XLON


01003010000159917-E0dShCVmXlTc20190329




29-Mar-2019 16:17:24


684


1636.5000


XLON


01003010000159917-E0dShCVmXlTO20190329




29-Mar-2019 16:19:37


1024


1638.0000


XLON


01003010000160310-E0dShCVmXo0L20190329




29-Mar-2019 16:19:57


1


1637.5000


XLON


01003010000160121-E0dShCVmXoTJ20190329




29-Mar-2019 16:19:57


26


1637.5000


XLON


01003010000160121-E0dShCVmXoTG20190329




29-Mar-2019 16:20:08


83


1637.5000


XLON


01003010000160121-E0dShCVmXojI20190329




29-Mar-2019 16:20:09


900


1637.5000


XLON


01003010000160121-E0dShCVmXolB20190329




29-Mar-2019 16:20:17


1028


1637.5000


XLON


11003110000160757-E0dShCVmXoxE20190329




29-Mar-2019 16:20:27


173


1637.0000


XLON


11003110000160213-E0dShCVmXp9h20190329




29-Mar-2019 16:20:35


322


1637.0000


XLON


11003110000160213-E0dShCVmXpDJ20190329




29-Mar-2019 16:20:41


74


1637.0000


XLON


11003110000160213-E0dShCVmXpK520190329




29-Mar-2019 16:22:31


800


1638.0000


XLON


11003110000161249-E0dShCVmXr3y20190329




29-Mar-2019 16:22:58


192


1638.0000


XLON


11003110000161249-E0dShCVmXrR720190329




29-Mar-2019 16:23:55


2


1638.5000


XLON


11003110000161709-E0dShCVmXsWs20190329




29-Mar-2019 16:23:55


678


1638.5000


XLON


11003110000161709-E0dShCVmXsWu20190329




29-Mar-2019 16:23:55


292


1638.5000


XLON


11003110000161709-E0dShCVmXsWq20190329




29-Mar-2019 16:24:52


723


1639.0000


XLON


01003010000161827-E0dShCVmXtUR20190329




29-Mar-2019 16:25:16


274


1639.5000


XLON


11003110000162122-E0dShCVmXtzi20190329




29-Mar-2019 16:25:16


723


1639.5000


XLON


11003110000162122-E0dShCVmXtzk20190329




29-Mar-2019 16:25:47


446


1639.5000


XLON


01003010000162080-E0dShCVmXumj20190329




29-Mar-2019 16:26:44


446


1640.0000


XLON


01003010000162478-E0dShCVmXvob20190329




29-Mar-2019 16:26:55


604


1640.5000


XLON


11003110000162647-E0dShCVmXw4P20190329




29-Mar-2019 16:26:55


102


1640.5000


XLON


11003110000162647-E0dShCVmXw4T20190329




29-Mar-2019 16:26:55


2


1640.5000


XLON


11003110000162647-E0dShCVmXw4R20190329



 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSELFWUFUSEFD