REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

01/04/2019 17:25

RNS Number : 7479U
RELX PLC
01 April 2019
 


1 April 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 213,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1641.5708 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,434,676 ordinary shares in treasury, and has 1,958,614,146 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 11,411,656 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


1 April 2019




Number of ordinary shares purchased:


213,000




Volume weighted average price paid per share (p):


1641.5708



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




01-Apr-2019 08:02:02


522


1646.5000


XLON


01002010000001611-E0dUqCoZBPUl20190401




01-Apr-2019 08:03:08


495


1645.5000


XLON


11002110000001922-E0dUqCoZBRLr20190401




01-Apr-2019 08:03:10


731


1645.0000


XLON


01002010000001840-E0dUqCoZBRPU20190401




01-Apr-2019 08:06:14


310


1643.5000


XLON


01002010000001967-E0dUqCoZBXcN20190401




01-Apr-2019 08:06:14


1126


1644.0000


XLON


01002010000003442-E0dUqCoZBXbf20190401




01-Apr-2019 08:06:14


916


1643.5000


XLON


01002010000001967-E0dUqCoZBXcQ20190401




01-Apr-2019 08:09:22


838


1642.5000


XLON


11002110000003432-E0dUqCoZBeq320190401




01-Apr-2019 08:10:33


920


1641.5000


XLON


11002110000003472-E0dUqCoZBij620190401




01-Apr-2019 08:10:59


91


1640.5000


XLON


01002010000005126-E0dUqCoZBkE720190401




01-Apr-2019 08:10:59


811


1640.5000


XLON


01002010000005126-E0dUqCoZBkE520190401




01-Apr-2019 08:15:03


605


1639.0000


XLON


11002110000005961-E0dUqCoZBv1Z20190401




01-Apr-2019 08:15:48


606


1639.5000


XLON


01002010000007763-E0dUqCoZBxpD20190401




01-Apr-2019 08:15:55


667


1639.0000


XLON


11002110000007663-E0dUqCoZByHh20190401




01-Apr-2019 08:16:50


909


1638.5000


XLON


11002110000007647-E0dUqCoZC27020190401




01-Apr-2019 08:23:40


945


1643.5000


XLON


11002110000012787-E0dUqCoZCLfL20190401




01-Apr-2019 08:27:11


467


1643.0000


XLON


11002110000014102-E0dUqCoZCUwK20190401




01-Apr-2019 08:27:11


472


1643.0000


XLON


01002010000014097-E0dUqCoZCUwE20190401




01-Apr-2019 08:27:11


445


1643.0000


XLON


01002010000014098-E0dUqCoZCUwW20190401




01-Apr-2019 08:28:12


100


1642.5000


XLON


11002110000014323-E0dUqCoZCWsa20190401




01-Apr-2019 08:28:12


214


1642.5000


XLON


11002110000014323-E0dUqCoZCWsW20190401




01-Apr-2019 08:28:12


500


1642.5000


XLON


11002110000014323-E0dUqCoZCWsY20190401




01-Apr-2019 08:29:51


767


1641.5000


XLON


01002010000014312-E0dUqCoZCbEM20190401




01-Apr-2019 08:29:51


3


1641.5000


XLON


01002010000014312-E0dUqCoZCbEJ20190401




01-Apr-2019 08:31:28


164


1642.5000


XLON


11002110000015816-E0dUqCoZCeiu20190401




01-Apr-2019 08:31:28


471


1642.5000


XLON


11002110000015769-E0dUqCoZCeis20190401




01-Apr-2019 08:32:50


500


1642.5000


XLON


01002010000016197-E0dUqCoZCi9b20190401




01-Apr-2019 08:33:32


488


1644.5000


XLON


01002010000016449-E0dUqCoZCkaU20190401




01-Apr-2019 08:35:56


487


1645.0000


XLON


11002110000017312-E0dUqCoZCqVq20190401




01-Apr-2019 08:35:56


807


1645.0000


XLON


01002010000017314-E0dUqCoZCqVg20190401




01-Apr-2019 08:39:40


483


1644.5000


XLON


11002110000019017-E0dUqCoZD02I20190401




01-Apr-2019 08:39:40


504


1644.5000


XLON


11002110000019016-E0dUqCoZD00l20190401




01-Apr-2019 08:39:40


424


1644.5000


XLON


11002110000019016-E0dUqCoZD02E20190401




01-Apr-2019 08:39:40


455


1644.5000


XLON


01002010000019013-E0dUqCoZD02G20190401




01-Apr-2019 08:39:53


571


1644.0000


XLON


11002110000018954-E0dUqCoZD0aR20190401




01-Apr-2019 08:39:54


583


1644.0000


XLON


11002110000018946-E0dUqCoZD0aP20190401




01-Apr-2019 08:45:26


927


1644.5000


XLON


01002010000021225-E0dUqCoZDDXI20190401




01-Apr-2019 08:46:27


200


1644.5000


XLON


11002110000021925-E0dUqCoZDFyG20190401




01-Apr-2019 08:46:27


243


1644.5000


XLON


11002110000021925-E0dUqCoZDFyI20190401




01-Apr-2019 08:48:06


487


1644.5000


XLON


11002110000022476-E0dUqCoZDKwP20190401




01-Apr-2019 08:48:06


853


1644.5000


XLON


11002110000022476-E0dUqCoZDKw820190401




01-Apr-2019 08:48:06


1337


1644.5000


XLON


01002010000022425-E0dUqCoZDKw620190401




01-Apr-2019 08:50:11


506


1644.0000


XLON


11002110000022957-E0dUqCoZDPWV20190401




01-Apr-2019 08:50:11


223


1644.0000


XLON


11002110000022957-E0dUqCoZDPWX20190401




01-Apr-2019 08:53:45


717


1644.0000


XLON


01002010000024144-E0dUqCoZDYAM20190401




01-Apr-2019 08:53:45


281


1644.0000


XLON


01002010000024144-E0dUqCoZDYAK20190401




01-Apr-2019 08:54:21


195


1644.0000


XLON


01002010000024750-E0dUqCoZDa7c20190401




01-Apr-2019 08:54:21


377


1644.0000


XLON


01002010000024750-E0dUqCoZDa7Y20190401




01-Apr-2019 08:54:25


337


1644.0000


XLON


01002010000024750-E0dUqCoZDaED20190401




01-Apr-2019 08:54:25


155


1644.0000


XLON


01002010000024750-E0dUqCoZDaEB20190401




01-Apr-2019 08:58:34


547


1647.5000


XLON


11002110000026741-E0dUqCoZDjtx20190401




01-Apr-2019 08:58:35


766


1647.0000


XLON


11002110000026489-E0dUqCoZDjx320190401




01-Apr-2019 09:00:10


130


1647.0000


XLON


01002010000027137-E0dUqCoZDo1j20190401




01-Apr-2019 09:06:01


10


1647.5000


XLON


11002110000027894-E0dUqCoZDum520190401




01-Apr-2019 09:06:02


443


1648.0000


XLON


11002110000028051-E0dUqCoZDvfh20190401




01-Apr-2019 09:06:05


563


1647.5000


XLON


01002010000027959-E0dUqCoZDxaL20190401




01-Apr-2019 09:06:07


444


1647.5000


XLON


11002110000028755-E0dUqCoZE0AT20190401




01-Apr-2019 09:06:55


396


1648.5000


XLON


01002010000029536-E0dUqCoZE5zx20190401




01-Apr-2019 09:08:40


911


1649.5000


XLON


01002010000030486-E0dUqCoZEB5j20190401




01-Apr-2019 09:10:40


505


1649.0000


XLON


11002110000031405-E0dUqCoZEGAh20190401




01-Apr-2019 09:10:40


406


1649.0000


XLON


11002110000031405-E0dUqCoZEGAj20190401




01-Apr-2019 09:11:02


466


1648.5000


XLON


01002010000031519-E0dUqCoZEHBT20190401




01-Apr-2019 09:12:42


425


1649.5000


XLON


11002110000031981-E0dUqCoZELVP20190401




01-Apr-2019 09:12:42


418


1649.5000


XLON


11002110000031981-E0dUqCoZELVR20190401




01-Apr-2019 09:13:34


722


1649.0000


XLON


01002010000031963-E0dUqCoZENGj20190401




01-Apr-2019 09:15:29


1283


1648.5000


XLON


11002110000032479-E0dUqCoZESox20190401




01-Apr-2019 09:15:32


1283


1648.0000


XLON


11002110000032451-E0dUqCoZETE220190401




01-Apr-2019 09:24:36


477


1649.5000


XLON


01002010000036306-E0dUqCoZEs0g20190401




01-Apr-2019 09:26:05


1325


1648.0000


XLON


01002010000036671-E0dUqCoZEuXX20190401




01-Apr-2019 09:26:05


141


1648.0000


XLON


11002110000036715-E0dUqCoZEuXZ20190401




01-Apr-2019 09:26:05


104


1648.0000


XLON


11002110000036715-E0dUqCoZEuXc20190401




01-Apr-2019 09:26:05


774


1648.0000


XLON


11002110000036715-E0dUqCoZEuXf20190401




01-Apr-2019 09:30:03


571


1648.0000


XLON


01002010000037039-E0dUqCoZF25320190401




01-Apr-2019 09:31:13


290


1648.0000


XLON


11002110000038051-E0dUqCoZF5ix20190401




01-Apr-2019 09:31:13


500


1648.0000


XLON


11002110000038051-E0dUqCoZF5iz20190401




01-Apr-2019 09:31:42


1136


1647.5000


XLON


11002110000038017-E0dUqCoZF6NC20190401




01-Apr-2019 09:32:14


295


1647.0000


XLON


01002010000037966-E0dUqCoZF7Zo20190401




01-Apr-2019 09:32:14


497


1647.0000


XLON


01002010000037966-E0dUqCoZF7Zl20190401




01-Apr-2019 09:41:02


20


1647.0000


XLON


11002110000041161-E0dUqCoZFUZW20190401




01-Apr-2019 09:41:02


100


1647.0000


XLON


11002110000041161-E0dUqCoZFUZS20190401




01-Apr-2019 09:41:02


500


1647.0000


XLON


11002110000041161-E0dUqCoZFUZU20190401




01-Apr-2019 09:43:21


156


1648.5000


XLON


11002110000041809-E0dUqCoZFa2W20190401




01-Apr-2019 09:43:21


700


1648.5000


XLON


11002110000041809-E0dUqCoZFa2T20190401




01-Apr-2019 09:44:22


444


1648.5000


XLON


01002010000042053-E0dUqCoZFcX420190401




01-Apr-2019 09:46:02


500


1648.5000


XLON


01002010000042401-E0dUqCoZFfYz20190401




01-Apr-2019 09:46:02


121


1648.5000


XLON


01002010000042401-E0dUqCoZFfZ120190401




01-Apr-2019 09:47:42


500


1647.0000


XLON


11002110000043150-E0dUqCoZFjRw20190401




01-Apr-2019 09:47:42


300


1647.0000


XLON


11002110000043150-E0dUqCoZFjRu20190401




01-Apr-2019 09:47:56


500


1647.5000


XLON


01002010000043133-E0dUqCoZFkBq20190401




01-Apr-2019 09:47:56


53


1647.5000


XLON


01002010000043133-E0dUqCoZFkBu20190401




01-Apr-2019 09:47:56


300


1647.5000


XLON


01002010000043133-E0dUqCoZFkBs20190401




01-Apr-2019 09:49:33


370


1648.0000


XLON


11002110000043577-E0dUqCoZFnPm20190401




01-Apr-2019 09:49:33


321


1648.0000


XLON


11002110000043577-E0dUqCoZFnPg20190401




01-Apr-2019 09:49:33


500


1648.0000


XLON


11002110000043577-E0dUqCoZFnPk20190401




01-Apr-2019 09:49:33


500


1648.0000


XLON


11002110000043577-E0dUqCoZFnPi20190401




01-Apr-2019 09:50:15


1481


1647.5000


XLON


01002010000043458-E0dUqCoZFoba20190401




01-Apr-2019 09:52:07


53


1647.0000


XLON


01002010000043883-E0dUqCoZFsNP20190401




01-Apr-2019 09:52:07


391


1647.0000


XLON


01002010000043883-E0dUqCoZFsNS20190401




01-Apr-2019 09:58:01


391


1647.0000


XLON


01002010000044880-E0dUqCoZG46120190401




01-Apr-2019 09:58:01


96


1647.0000


XLON


01002010000044880-E0dUqCoZG46A20190401




01-Apr-2019 09:59:55


443


1647.0000


XLON


11002110000045546-E0dUqCoZG7D420190401




01-Apr-2019 10:02:22


250


1647.5000


XLON


01002010000046573-E0dUqCoZGBsT20190401




01-Apr-2019 10:03:02


123


1647.0000


XLON


01002010000045938-E0dUqCoZGDTR20190401




01-Apr-2019 10:03:02


408


1647.0000


XLON


01002010000045938-E0dUqCoZGDTP20190401




01-Apr-2019 10:03:02


134


1647.0000


XLON


01002010000045938-E0dUqCoZGDTT20190401




01-Apr-2019 10:03:20


487


1646.5000


XLON


01002010000045467-E0dUqCoZGE7j20190401




01-Apr-2019 10:04:33


300


1646.0000


XLON


11002110000047385-E0dUqCoZGGej20190401




01-Apr-2019 10:04:33


500


1646.0000


XLON


11002110000047385-E0dUqCoZGGeh20190401




01-Apr-2019 10:06:23


867


1645.5000


XLON


01002010000047256-E0dUqCoZGLLa20190401




01-Apr-2019 10:09:44


202


1646.0000


XLON


01002010000048993-E0dUqCoZGSfQ20190401




01-Apr-2019 10:09:44


370


1646.0000


XLON


01002010000048993-E0dUqCoZGSfO20190401




01-Apr-2019 10:10:17


1430


1645.5000


XLON


01002010000048516-E0dUqCoZGTwF20190401




01-Apr-2019 10:12:04


286


1644.5000


XLON


01002010000049324-E0dUqCoZGXyF20190401




01-Apr-2019 10:12:04


379


1644.5000


XLON


01002010000049324-E0dUqCoZGXy820190401




01-Apr-2019 10:14:49


776


1645.0000


XLON


01002010000050116-E0dUqCoZGeMa20190401




01-Apr-2019 10:19:33


250


1645.5000


XLON


01002010000051282-E0dUqCoZGoLB20190401




01-Apr-2019 10:19:33


443


1645.5000


XLON


01002010000051282-E0dUqCoZGoLD20190401




01-Apr-2019 10:24:38


250


1646.0000


XLON


11002110000053041-E0dUqCoZGzwV20190401




01-Apr-2019 10:24:38


500


1646.0000


XLON


11002110000053041-E0dUqCoZGzwT20190401




01-Apr-2019 10:24:38


114


1646.0000


XLON


11002110000053041-E0dUqCoZGzwX20190401




01-Apr-2019 10:27:28


361


1646.5000


XLON


11002110000054257-E0dUqCoZH8Df20190401




01-Apr-2019 10:27:28


500


1646.5000


XLON


11002110000054257-E0dUqCoZH8Dd20190401




01-Apr-2019 10:30:18


250


1645.5000


XLON


01002010000055374-E0dUqCoZHFuI20190401




01-Apr-2019 10:30:21


500


1645.5000


XLON


01002010000055403-E0dUqCoZHG1J20190401




01-Apr-2019 10:32:39


104


1645.0000


XLON


01002010000056134-E0dUqCoZHLEm20190401




01-Apr-2019 10:32:39


500


1645.0000


XLON


01002010000056134-E0dUqCoZHLEo20190401




01-Apr-2019 10:34:32


858


1644.5000


XLON


11002110000056889-E0dUqCoZHPUP20190401




01-Apr-2019 10:36:35


100


1643.0000


XLON


11002110000057507-E0dUqCoZHTpm20190401




01-Apr-2019 10:36:46


500


1643.0000


XLON


11002110000057547-E0dUqCoZHU7r20190401




01-Apr-2019 10:36:57


500


1643.0000


XLON


11002110000057580-E0dUqCoZHUPT20190401




01-Apr-2019 10:39:35


1464


1643.0000


XLON


11002110000058107-E0dUqCoZHa1w20190401




01-Apr-2019 10:39:35


164


1643.0000


XLON


11002110000058107-E0dUqCoZHa1u20190401




01-Apr-2019 10:43:18


500


1642.5000


XLON


01002010000059344-E0dUqCoZHhyS20190401




01-Apr-2019 10:45:58


500


1643.5000


XLON


01002010000059536-E0dUqCoZHmYO20190401




01-Apr-2019 10:45:58


500


1643.5000


XLON


01002010000059536-E0dUqCoZHmYQ20190401




01-Apr-2019 10:46:26


1544


1643.0000


XLON


11002110000059603-E0dUqCoZHn1N20190401




01-Apr-2019 10:51:13


57


1643.0000


XLON


11002110000059961-E0dUqCoZHvmP20190401




01-Apr-2019 10:51:35


66


1643.0000


XLON


01002010000059893-E0dUqCoZHwLf20190401




01-Apr-2019 10:51:35


500


1643.0000


XLON


01002010000059893-E0dUqCoZHwLd20190401




01-Apr-2019 10:51:35


261


1643.0000


XLON


01002010000059893-E0dUqCoZHwLb20190401




01-Apr-2019 10:53:24


670


1642.5000


XLON


11002110000059982-E0dUqCoZHz1120190401




01-Apr-2019 10:54:52


385


1643.5000


XLON


11002110000060281-E0dUqCoZI2No20190401




01-Apr-2019 10:54:52


414


1643.5000


XLON


11002110000060281-E0dUqCoZI2Nq20190401




01-Apr-2019 10:55:32


558


1643.0000


XLON


01002010000060225-E0dUqCoZI3kH20190401




01-Apr-2019 11:02:19


232


1645.0000


XLON


11002110000061204-E0dUqCoZIKWQ20190401




01-Apr-2019 11:02:19


394


1645.0000


XLON


11002110000061204-E0dUqCoZIKWO20190401




01-Apr-2019 11:03:45


500


1646.0000


XLON


01002010000061231-E0dUqCoZINiD20190401




01-Apr-2019 11:03:48


469


1646.0000


XLON


01002010000061241-E0dUqCoZINpz20190401




01-Apr-2019 11:06:20


841


1646.5000


XLON


01002010000061435-E0dUqCoZIStn20190401




01-Apr-2019 11:08:53


266


1647.0000


XLON


01002010000061657-E0dUqCoZIX0t20190401




01-Apr-2019 11:10:14


12


1647.5000


XLON


11002110000061823-E0dUqCoZIZVp20190401




01-Apr-2019 11:10:14


441


1647.5000


XLON


11002110000061823-E0dUqCoZIZVr20190401




01-Apr-2019 11:10:14


445


1647.5000


XLON


01002010000061756-E0dUqCoZIZVt20190401




01-Apr-2019 11:14:02


834


1648.0000


XLON


01002010000062044-E0dUqCoZIg3620190401




01-Apr-2019 11:15:41


610


1648.0000


XLON


11002110000062384-E0dUqCoZIjEQ20190401




01-Apr-2019 11:17:48


807


1649.0000


XLON


11002110000062582-E0dUqCoZIm9G20190401




01-Apr-2019 11:18:13


1101


1648.5000


XLON


11002110000062568-E0dUqCoZImeT20190401




01-Apr-2019 11:20:44


545


1647.5000


XLON


11002110000062845-E0dUqCoZIsFC20190401




01-Apr-2019 11:21:12


20


1647.0000


XLON


01002010000063008-E0dUqCoZIuM620190401




01-Apr-2019 11:21:12


600


1647.0000


XLON


01002010000063008-E0dUqCoZIuM820190401




01-Apr-2019 11:26:01


902


1647.5000


XLON


11002110000063566-E0dUqCoZJ1fY20190401




01-Apr-2019 11:27:32


992


1647.0000


XLON


11002110000063427-E0dUqCoZJ3r320190401




01-Apr-2019 11:37:03


590


1647.5000


XLON


11002110000064509-E0dUqCoZJJNF20190401




01-Apr-2019 11:37:03


509


1647.5000


XLON


01002010000064466-E0dUqCoZJJNH20190401




01-Apr-2019 11:37:03


447


1647.5000


XLON


11002110000064700-E0dUqCoZJJNJ20190401




01-Apr-2019 11:38:48


784


1646.5000


XLON


11002110000065098-E0dUqCoZJMzE20190401




01-Apr-2019 11:39:49


152


1647.0000


XLON


01002010000065209-E0dUqCoZJOjC20190401




01-Apr-2019 11:39:49


319


1647.0000


XLON


01002010000065209-E0dUqCoZJOjA20190401




01-Apr-2019 11:40:37


560


1646.0000


XLON


01002010000065070-E0dUqCoZJQNR20190401




01-Apr-2019 11:42:47


110


1645.5000


XLON


11002110000065333-E0dUqCoZJTzk20190401




01-Apr-2019 11:42:47


954


1645.5000


XLON


11002110000065333-E0dUqCoZJTzn20190401




01-Apr-2019 11:47:37


500


1646.0000


XLON


01002010000066259-E0dUqCoZJbt620190401




01-Apr-2019 11:47:55


488


1645.5000


XLON


11002110000066113-E0dUqCoZJcBS20190401




01-Apr-2019 11:49:44


34


1645.5000


XLON


11002110000066457-E0dUqCoZJeqV20190401




01-Apr-2019 11:51:33


129


1645.5000


XLON


01002010000066624-E0dUqCoZJhYk20190401




01-Apr-2019 11:51:33


7


1645.5000


XLON


01002010000066624-E0dUqCoZJhYc20190401




01-Apr-2019 11:51:33


1288


1645.5000


XLON


11002110000066573-E0dUqCoZJhYI20190401




01-Apr-2019 11:51:34


165


1645.5000


XLON


01002010000066624-E0dUqCoZJhZ020190401




01-Apr-2019 11:51:46


1357


1645.5000


XLON


01002010000066624-E0dUqCoZJhik20190401




01-Apr-2019 11:53:27


310


1644.0000


XLON


01002010000066658-E0dUqCoZJkxH20190401




01-Apr-2019 11:53:27


242


1644.0000


XLON


01002010000066658-E0dUqCoZJkxF20190401




01-Apr-2019 11:53:27


54


1644.0000


XLON


01002010000066658-E0dUqCoZJkyr20190401




01-Apr-2019 11:58:56


547


1643.0000


XLON


01002010000067002-E0dUqCoZJxCm20190401




01-Apr-2019 11:58:56


66


1643.0000


XLON


01002010000067002-E0dUqCoZJxCr20190401




01-Apr-2019 12:03:26


1188


1642.5000


XLON


11002110000068753-E0dUqCoZK7qK20190401




01-Apr-2019 12:07:43


451


1642.0000


XLON


11002110000068634-E0dUqCoZKGWr20190401




01-Apr-2019 12:07:43


6


1642.0000


XLON


11002110000068634-E0dUqCoZKGWt20190401




01-Apr-2019 12:08:50


447


1642.0000


XLON


11002110000069255-E0dUqCoZKIsZ20190401




01-Apr-2019 12:08:50


472


1642.0000


XLON


01002010000069292-E0dUqCoZKIsb20190401




01-Apr-2019 12:08:50


32


1642.0000


XLON


01002010000069295-E0dUqCoZKIsd20190401




01-Apr-2019 12:08:50


601


1642.5000


XLON


01002010000069380-E0dUqCoZKIsO20190401




01-Apr-2019 12:14:33


665


1642.5000


XLON


11002110000069933-E0dUqCoZKUDX20190401




01-Apr-2019 12:14:51


612


1642.0000


XLON


11002110000069512-E0dUqCoZKUhF20190401




01-Apr-2019 12:17:28


444


1641.0000


XLON


11002110000070189-E0dUqCoZKZi220190401




01-Apr-2019 12:21:24


250


1642.0000


XLON


11002110000070634-E0dUqCoZKh2z20190401




01-Apr-2019 12:21:24


500


1642.0000


XLON


11002110000070634-E0dUqCoZKh3120190401




01-Apr-2019 12:24:35


500


1642.5000


XLON


01002010000070939-E0dUqCoZKkcO20190401




01-Apr-2019 12:24:35


32


1642.5000


XLON


01002010000070939-E0dUqCoZKkcQ20190401




01-Apr-2019 12:25:55


250


1642.5000


XLON


11002110000070955-E0dUqCoZKmnb20190401




01-Apr-2019 12:25:55


194


1642.5000


XLON


11002110000070955-E0dUqCoZKmnd20190401




01-Apr-2019 12:28:51


576


1642.5000


XLON


01002010000071240-E0dUqCoZKrL220190401




01-Apr-2019 12:28:51


531


1642.5000


XLON


11002110000071173-E0dUqCoZKrL820190401




01-Apr-2019 12:28:51


443


1642.5000


XLON


11002110000071180-E0dUqCoZKrLA20190401




01-Apr-2019 12:31:47


487


1642.0000


XLON


11002110000071336-E0dUqCoZKwF120190401




01-Apr-2019 12:33:52


488


1642.5000


XLON


01002010000071667-E0dUqCoZL03e20190401




01-Apr-2019 12:36:58


488


1643.0000


XLON


11002110000072035-E0dUqCoZL5Sm20190401




01-Apr-2019 12:39:46


620


1643.0000


XLON


01002010000072274-E0dUqCoZL9Xu20190401




01-Apr-2019 12:39:46


376


1643.0000


XLON


01002010000072274-E0dUqCoZL9Xy20190401




01-Apr-2019 12:45:03


488


1644.0000


XLON


11002110000072815-E0dUqCoZLHcC20190401




01-Apr-2019 12:45:48


517


1644.0000


XLON


01002010000073116-E0dUqCoZLIfT20190401




01-Apr-2019 12:48:40


500


1644.0000


XLON


11002110000073869-E0dUqCoZLNHL20190401




01-Apr-2019 12:48:40


371


1644.0000


XLON


11002110000073869-E0dUqCoZLNHN20190401




01-Apr-2019 12:49:31


1188


1643.5000


XLON


01002010000073930-E0dUqCoZLOxu20190401




01-Apr-2019 12:50:40


517


1643.0000


XLON


11002110000073870-E0dUqCoZLQVx20190401




01-Apr-2019 12:55:54


956


1642.5000


XLON


01002010000075719-E0dUqCoZLY4h20190401




01-Apr-2019 12:59:23


763


1643.0000


XLON


01002010000076961-E0dUqCoZLesy20190401




01-Apr-2019 13:02:52


857


1642.5000


XLON


11002110000078276-E0dUqCoZLkN020190401




01-Apr-2019 13:05:04


789


1642.0000


XLON


01002010000076244-E0dUqCoZLoUg20190401




01-Apr-2019 13:08:19


569


1641.5000


XLON


11002110000079016-E0dUqCoZLuuU20190401




01-Apr-2019 13:09:15


373


1641.0000


XLON


01002010000079048-E0dUqCoZLvzP20190401




01-Apr-2019 13:09:15


403


1641.0000


XLON


01002010000079048-E0dUqCoZLvzL20190401




01-Apr-2019 13:13:57


500


1641.0000


XLON


11002110000081838-E0dUqCoZM3aM20190401




01-Apr-2019 13:16:00


500


1641.0000


XLON


01002010000082516-E0dUqCoZM6tJ20190401




01-Apr-2019 13:17:13


602


1640.5000


XLON


01002010000081792-E0dUqCoZM8gO20190401




01-Apr-2019 13:17:24


542


1640.0000


XLON


01002010000080019-E0dUqCoZM9Gl20190401




01-Apr-2019 13:20:10


67


1640.0000


XLON


11002110000084262-E0dUqCoZMFHb20190401




01-Apr-2019 13:20:10


500


1640.0000


XLON


11002110000084262-E0dUqCoZMFHd20190401




01-Apr-2019 13:22:23


977


1639.5000


XLON


11002110000084215-E0dUqCoZMJOU20190401




01-Apr-2019 13:23:42


762


1639.0000


XLON


11002110000085186-E0dUqCoZMLlI20190401




01-Apr-2019 13:24:16


95


1639.0000


XLON


11002110000085186-E0dUqCoZMMga20190401




01-Apr-2019 13:25:11


578


1638.5000


XLON


01002010000084848-E0dUqCoZMNv720190401




01-Apr-2019 13:25:12


323


1638.5000


XLON


01002010000084848-E0dUqCoZMNve20190401




01-Apr-2019 13:25:29


796


1637.5000


XLON


11002110000085512-E0dUqCoZMOM620190401




01-Apr-2019 13:30:01


684


1636.5000


XLON


01002010000085593-E0dUqCoZMWjR20190401




01-Apr-2019 13:30:01


750


1636.5000


XLON


11002110000086143-E0dUqCoZMWkW20190401




01-Apr-2019 13:30:01


316


1636.5000


XLON


11002110000086130-E0dUqCoZMWjT20190401




01-Apr-2019 13:30:01


355


1636.5000


XLON


11002110000086130-E0dUqCoZMWkU20190401




01-Apr-2019 13:33:20


444


1637.0000


XLON


01002010000087503-E0dUqCoZMhEU20190401




01-Apr-2019 13:36:14


500


1638.5000


XLON


11002110000088373-E0dUqCoZMmeV20190401




01-Apr-2019 13:36:14


76


1638.5000


XLON


11002110000088373-E0dUqCoZMmeX20190401




01-Apr-2019 13:41:24


100


1639.5000


XLON


11002110000090329-E0dUqCoZMx8d20190401




01-Apr-2019 13:41:24


500


1639.5000


XLON


11002110000090329-E0dUqCoZMx8b20190401




01-Apr-2019 13:41:24


19


1639.5000


XLON


11002110000090329-E0dUqCoZMx8Z20190401




01-Apr-2019 13:41:27


500


1639.5000


XLON


11002110000090338-E0dUqCoZMxB420190401




01-Apr-2019 13:42:17


71


1639.0000


XLON


11002110000090591-E0dUqCoZMyqM20190401




01-Apr-2019 13:42:17


425


1639.0000


XLON


11002110000090591-E0dUqCoZMyqO20190401




01-Apr-2019 13:42:17


449


1639.0000


XLON


11002110000090591-E0dUqCoZMyqQ20190401




01-Apr-2019 13:43:41


63


1639.5000


XLON


01002010000091125-E0dUqCoZN2gL20190401




01-Apr-2019 13:43:41


787


1639.5000


XLON


01002010000091125-E0dUqCoZN2gN20190401




01-Apr-2019 13:47:45


444


1639.5000


XLON


01002010000091983-E0dUqCoZNAsD20190401




01-Apr-2019 13:47:45


665


1639.5000


XLON


11002110000091925-E0dUqCoZNAsF20190401




01-Apr-2019 13:51:22


680


1638.5000


XLON


11002110000092827-E0dUqCoZNJiG20190401




01-Apr-2019 13:51:29


221


1638.0000


XLON


01002010000092419-E0dUqCoZNJxA20190401




01-Apr-2019 13:52:56


1665


1638.5000


XLON


11002110000093401-E0dUqCoZNMrL20190401




01-Apr-2019 13:52:56


925


1638.5000


XLON


01002010000093507-E0dUqCoZNMrV20190401




01-Apr-2019 13:59:20


410


1637.5000


XLON


01002010000094287-E0dUqCoZNYxy20190401




01-Apr-2019 13:59:20


166


1637.5000


XLON


01002010000094287-E0dUqCoZNYxw20190401




01-Apr-2019 14:02:16


555


1638.0000


XLON


01002010000095606-E0dUqCoZNe2U20190401




01-Apr-2019 14:02:16


1084


1638.0000


XLON


11002110000095740-E0dUqCoZNe2Y20190401




01-Apr-2019 14:02:16


800


1638.0000


XLON


01002010000095606-E0dUqCoZNe2S20190401




01-Apr-2019 14:08:51


488


1638.5000


XLON


01002010000097445-E0dUqCoZNoTW20190401




01-Apr-2019 14:10:22


77


1638.0000


XLON


11002110000097723-E0dUqCoZNs4g20190401




01-Apr-2019 14:10:22


497


1638.0000


XLON


11002110000097723-E0dUqCoZNs4i20190401




01-Apr-2019 14:12:34


564


1638.0000


XLON


01002010000098281-E0dUqCoZNvN320190401




01-Apr-2019 14:12:34


733


1638.0000


XLON


11002110000098194-E0dUqCoZNvN720190401




01-Apr-2019 14:12:34


169


1638.0000


XLON


11002110000098264-E0dUqCoZNvN920190401




01-Apr-2019 14:13:54


665


1637.5000


XLON


01002010000098614-E0dUqCoZNxfo20190401




01-Apr-2019 14:13:55


576


1637.0000


XLON


11002110000098520-E0dUqCoZNxjn20190401




01-Apr-2019 14:16:59


218


1638.0000


XLON


01002010000099307-E0dUqCoZO4Ce20190401




01-Apr-2019 14:16:59


500


1638.0000


XLON


01002010000099307-E0dUqCoZO4Cc20190401




01-Apr-2019 14:18:46


500


1638.5000


XLON


11002110000099744-E0dUqCoZO7fA20190401




01-Apr-2019 14:18:46


500


1638.5000


XLON


11002110000099744-E0dUqCoZO7fC20190401




01-Apr-2019 14:19:37


1166


1638.0000


XLON


11002110000099720-E0dUqCoZO8wH20190401




01-Apr-2019 14:23:57


444


1638.0000


XLON


01002010000101519-E0dUqCoZOHHy20190401




01-Apr-2019 14:26:03


462


1638.0000


XLON


11002110000102192-E0dUqCoZOLj820190401




01-Apr-2019 14:29:03


400


1640.5000


XLON


11002110000102916-E0dUqCoZORip20190401




01-Apr-2019 14:29:03


49


1640.5000


XLON


11002110000102916-E0dUqCoZORit20190401




01-Apr-2019 14:29:03


444


1640.5000


XLON


01002010000103018-E0dUqCoZORiv20190401




01-Apr-2019 14:31:02


729


1641.5000


XLON


01002010000103512-E0dUqCoZOc9420190401




01-Apr-2019 14:32:29


500


1641.5000


XLON


01002010000104007-E0dUqCoZOhko20190401




01-Apr-2019 14:32:35


500


1641.5000


XLON


11002110000103958-E0dUqCoZOiR020190401




01-Apr-2019 14:33:50


230


1642.0000


XLON


01002010000104607-E0dUqCoZOoX220190401




01-Apr-2019 14:33:50


500


1642.0000


XLON


01002010000104607-E0dUqCoZOoX020190401




01-Apr-2019 14:36:01


548


1640.5000


XLON


11002110000105359-E0dUqCoZOyaM20190401




01-Apr-2019 14:36:01


623


1640.5000


XLON


01002010000105455-E0dUqCoZOyaK20190401




01-Apr-2019 14:36:01


358


1640.5000


XLON


11002110000105367-E0dUqCoZOyaO20190401




01-Apr-2019 14:36:01


18


1640.5000


XLON


01002010000105472-E0dUqCoZOyaU20190401




01-Apr-2019 14:36:01


246


1640.5000


XLON


11002110000105377-E0dUqCoZOyaS20190401




01-Apr-2019 14:36:01


512


1640.5000


XLON


11002110000105336-E0dUqCoZOyaE20190401




01-Apr-2019 14:36:01


18


1640.5000


XLON


01002010000105462-E0dUqCoZOyaQ20190401




01-Apr-2019 14:36:01


1147


1640.5000


XLON


11002110000105304-E0dUqCoZOyaC20190401




01-Apr-2019 14:36:01


541


1640.5000


XLON


11002110000105272-E0dUqCoZOya220190401




01-Apr-2019 14:36:01


18


1640.5000


XLON


01002010000105385-E0dUqCoZOya820190401




01-Apr-2019 14:36:01


18


1640.5000


XLON


11002110000105299-E0dUqCoZOyaA20190401




01-Apr-2019 14:36:01


16


1640.5000


XLON


01002010000105374-E0dUqCoZOya620190401




01-Apr-2019 14:36:01


18


1640.5000


XLON


01002010000105442-E0dUqCoZOyaI20190401




01-Apr-2019 14:36:01


18


1640.5000


XLON


11002110000105278-E0dUqCoZOya420190401




01-Apr-2019 14:40:42


306


1641.0000


XLON


01002010000107247-E0dUqCoZPHll20190401




01-Apr-2019 14:40:42


138


1641.0000


XLON


01002010000107247-E0dUqCoZPHlj20190401




01-Apr-2019 14:40:47


488


1640.5000


XLON


01002010000107229-E0dUqCoZPIII20190401




01-Apr-2019 14:40:47


709


1640.5000


XLON


01002010000107219-E0dUqCoZPIIE20190401




01-Apr-2019 14:43:34


200


1639.5000


XLON


01002010000107894-E0dUqCoZPRAq20190401




01-Apr-2019 14:43:34


100


1639.5000


XLON


01002010000107894-E0dUqCoZPRBJ20190401




01-Apr-2019 14:43:34


84


1639.5000


XLON


01002010000107894-E0dUqCoZPRAs20190401




01-Apr-2019 14:44:10


692


1640.0000


XLON


11002110000107968-E0dUqCoZPSsq20190401




01-Apr-2019 14:44:10


220


1640.0000


XLON


11002110000107968-E0dUqCoZPSst20190401




01-Apr-2019 14:46:32


762


1640.5000


XLON


11002110000108359-E0dUqCoZPZSU20190401




01-Apr-2019 14:47:02


528


1640.5000


XLON


01002010000108650-E0dUqCoZPaXH20190401




01-Apr-2019 14:48:06


487


1640.0000


XLON


11002110000108659-E0dUqCoZPdPA20190401




01-Apr-2019 14:49:17


553


1640.0000


XLON


01002010000109248-E0dUqCoZPgG120190401




01-Apr-2019 14:49:17


402


1640.0000


XLON


01002010000109248-E0dUqCoZPgFz20190401




01-Apr-2019 14:50:45


486


1640.5000


XLON


11002110000109517-E0dUqCoZPjxU20190401




01-Apr-2019 14:50:45


60


1640.5000


XLON


11002110000109517-E0dUqCoZPjxW20190401




01-Apr-2019 14:51:53


592


1640.0000


XLON


11002110000109497-E0dUqCoZPmyx20190401




01-Apr-2019 14:52:16


542


1640.5000


XLON


11002110000109987-E0dUqCoZPo5I20190401




01-Apr-2019 14:53:43


651


1640.0000


XLON


11002110000109910-E0dUqCoZPs8620190401




01-Apr-2019 14:56:00


1775


1639.0000


XLON


01002010000111029-E0dUqCoZPz1W20190401




01-Apr-2019 14:56:00


1887


1639.0000


XLON


01002010000111154-E0dUqCoZPz1b20190401




01-Apr-2019 14:56:00


112


1639.0000


XLON


01002010000111029-E0dUqCoZPz1Z20190401




01-Apr-2019 15:00:31


349


1638.5000


XLON


11002110000112321-E0dUqCoZQDGx20190401




01-Apr-2019 15:00:31


1108


1638.5000


XLON


11002110000112321-E0dUqCoZQDGu20190401




01-Apr-2019 15:01:20


766


1638.0000


XLON


11002110000112225-E0dUqCoZQGLk20190401




01-Apr-2019 15:01:53


241


1638.0000


XLON


11002110000112225-E0dUqCoZQHnH20190401




01-Apr-2019 15:02:28


550


1637.0000


XLON


11002110000112250-E0dUqCoZQKQ420190401




01-Apr-2019 15:02:28


98


1637.0000


XLON


11002110000112250-E0dUqCoZQKQ620190401




01-Apr-2019 15:05:22


82


1635.5000


XLON


11002110000113250-E0dUqCoZQTbi20190401




01-Apr-2019 15:05:49


795


1635.5000


XLON


11002110000113250-E0dUqCoZQUpg20190401




01-Apr-2019 15:05:49


70


1635.5000


XLON


11002110000113250-E0dUqCoZQUpm20190401




01-Apr-2019 15:05:50


183


1635.5000


XLON


11002110000113250-E0dUqCoZQUrC20190401




01-Apr-2019 15:06:46


823


1635.0000


XLON


11002110000113797-E0dUqCoZQXsR20190401




01-Apr-2019 15:06:46


484


1635.0000


XLON


01002010000113380-E0dUqCoZQXsP20190401




01-Apr-2019 15:09:15


70


1634.5000


XLON


11002110000113862-E0dUqCoZQf9Q20190401




01-Apr-2019 15:09:15


1


1634.5000


XLON


11002110000113862-E0dUqCoZQf9O20190401




01-Apr-2019 15:09:15


130


1634.5000


XLON


11002110000113862-E0dUqCoZQf9S20190401




01-Apr-2019 15:09:17


100


1634.5000


XLON


11002110000113862-E0dUqCoZQfSX20190401




01-Apr-2019 15:09:17


100


1634.5000


XLON


11002110000113862-E0dUqCoZQfSV20190401




01-Apr-2019 15:09:17


400


1634.5000


XLON


11002110000113862-E0dUqCoZQfST20190401




01-Apr-2019 15:09:17


65


1634.5000


XLON


11002110000113862-E0dUqCoZQfTK20190401




01-Apr-2019 15:10:48


508


1634.0000


XLON


11002110000115207-E0dUqCoZQkiT20190401




01-Apr-2019 15:10:48


576


1634.0000


XLON


11002110000114770-E0dUqCoZQkiR20190401




01-Apr-2019 15:12:14


120


1635.0000


XLON


11002110000116124-E0dUqCoZQpdQ20190401




01-Apr-2019 15:12:14


324


1635.0000


XLON


11002110000116124-E0dUqCoZQpdO20190401




01-Apr-2019 15:13:46


931


1634.5000


XLON


11002110000116744-E0dUqCoZQu3W20190401




01-Apr-2019 15:13:58


609


1634.0000


XLON


11002110000115930-E0dUqCoZQuiG20190401




01-Apr-2019 15:13:58


283


1634.0000


XLON


11002110000115930-E0dUqCoZQuiI20190401




01-Apr-2019 15:23:58


19


1633.5000


XLON


11002110000117217-E0dUqCoZR1mE20190401




01-Apr-2019 15:23:59


124


1633.5000


XLON


11002110000117217-E0dUqCoZR1oF20190401




01-Apr-2019 15:23:59


359


1633.5000


XLON


11002110000117217-E0dUqCoZR1mC20190401




01-Apr-2019 15:23:59


30


1633.5000


XLON


11002110000117217-E0dUqCoZR1qu20190401




01-Apr-2019 15:24:09


142


1635.5000


XLON


11002110000118196-E0dUqCoZR7Ff20190401




01-Apr-2019 15:24:12


127


1636.0000


XLON


11002110000118428-E0dUqCoZR9Ad20190401




01-Apr-2019 15:24:13


760


1636.0000


XLON


11002110000118428-E0dUqCoZR9Ab20190401




01-Apr-2019 15:24:13


488


1636.0000


XLON


11002110000118519-E0dUqCoZRACB20190401




01-Apr-2019 15:24:32


444


1637.5000


XLON


11002110000119742-E0dUqCoZRLBk20190401




01-Apr-2019 15:24:43


584


1638.0000


XLON


01002010000121120-E0dUqCoZRSlF20190401




01-Apr-2019 15:24:46


101


1638.0000


XLON


01002010000121120-E0dUqCoZRUhG20190401




01-Apr-2019 15:25:22


578


1638.0000


XLON


01002010000121667-E0dUqCoZRY5m20190401




01-Apr-2019 15:25:22


100


1638.0000


XLON


01002010000121667-E0dUqCoZRY4A20190401




01-Apr-2019 15:26:25


521


1638.5000


XLON


11002110000122280-E0dUqCoZRbHI20190401




01-Apr-2019 15:26:25


158


1638.5000


XLON


11002110000122280-E0dUqCoZRbHK20190401




01-Apr-2019 15:27:10


217


1638.0000


XLON


01002010000122622-E0dUqCoZRdv420190401




01-Apr-2019 15:27:10


413


1638.0000


XLON


01002010000122622-E0dUqCoZRdv220190401




01-Apr-2019 15:28:16


630


1637.5000


XLON


11002110000122544-E0dUqCoZRhJt20190401




01-Apr-2019 15:28:56


490


1637.5000


XLON


01002010000123341-E0dUqCoZRjc320190401




01-Apr-2019 15:28:56


1205


1637.5000


XLON


01002010000123341-E0dUqCoZRjc120190401




01-Apr-2019 15:29:08


630


1637.0000


XLON


01002010000122588-E0dUqCoZRkF120190401




01-Apr-2019 15:29:08


674


1637.0000


XLON


11002110000123282-E0dUqCoZRkF720190401




01-Apr-2019 15:31:45


767


1636.5000


XLON


01002010000124343-E0dUqCoZRsho20190401




01-Apr-2019 15:33:14


297


1637.0000


XLON


11002110000125114-E0dUqCoZRwmQ20190401




01-Apr-2019 15:33:14


500


1637.0000


XLON


11002110000125114-E0dUqCoZRwmO20190401




01-Apr-2019 15:34:41


718


1638.0000


XLON


01002010000125736-E0dUqCoZS0sC20190401




01-Apr-2019 15:34:54


263


1637.5000


XLON


11002110000125722-E0dUqCoZS1Hw20190401




01-Apr-2019 15:35:29


224


1636.5000


XLON


01002010000125943-E0dUqCoZS3H820190401




01-Apr-2019 15:36:32


536


1636.5000


XLON


11002110000126315-E0dUqCoZS6tt20190401




01-Apr-2019 15:37:19


677


1636.0000


XLON


01002010000126863-E0dUqCoZS9y120190401




01-Apr-2019 15:37:23


490


1636.0000


XLON


01002010000126863-E0dUqCoZSA6j20190401




01-Apr-2019 15:38:33


783


1636.5000


XLON


11002110000127163-E0dUqCoZSDxZ20190401




01-Apr-2019 15:41:46


122


1637.0000


XLON


01002010000128047-E0dUqCoZSMHG20190401




01-Apr-2019 15:41:46


319


1637.0000


XLON


01002010000128047-E0dUqCoZSMKS20190401




01-Apr-2019 15:44:03


655


1638.0000


XLON


11002110000128278-E0dUqCoZSSCx20190401




01-Apr-2019 15:46:18


100


1638.5000


XLON


11002110000128606-E0dUqCoZSYxo20190401




01-Apr-2019 15:46:20


100


1638.5000


XLON


11002110000128606-E0dUqCoZSZ1o20190401




01-Apr-2019 15:46:20


100


1638.5000


XLON


11002110000128606-E0dUqCoZSZ1w20190401




01-Apr-2019 15:46:51


126


1638.5000


XLON


01002010000128692-E0dUqCoZSaD320190401




01-Apr-2019 15:46:51


100


1638.5000


XLON


11002110000128606-E0dUqCoZSaCz20190401




01-Apr-2019 15:46:51


174


1638.5000


XLON


11002110000128606-E0dUqCoZSaD120190401




01-Apr-2019 15:47:51


100


1639.0000


XLON


11002110000128794-E0dUqCoZScgr20190401




01-Apr-2019 15:47:51


105


1639.0000


XLON


11002110000128794-E0dUqCoZScgt20190401




01-Apr-2019 15:47:51


100


1639.0000


XLON


11002110000128794-E0dUqCoZScgp20190401




01-Apr-2019 15:47:51


100


1639.0000


XLON


01002010000128863-E0dUqCoZSchB20190401




01-Apr-2019 15:47:51


100


1639.0000


XLON


01002010000128863-E0dUqCoZSch920190401




01-Apr-2019 15:47:51


200


1638.5000


XLON


01002010000128692-E0dUqCoZScgE20190401




01-Apr-2019 15:47:51


140


1639.0000


XLON


11002110000128794-E0dUqCoZScgM20190401




01-Apr-2019 15:47:51


450


1639.0000


XLON


01002010000128861-E0dUqCoZScg920190401




01-Apr-2019 15:48:56


98


1639.0000


XLON


01002010000128863-E0dUqCoZSgal20190401




01-Apr-2019 15:49:14


145


1639.0000


XLON


01002010000128863-E0dUqCoZShUd20190401




01-Apr-2019 15:49:32


452


1639.0000


XLON


01002010000128944-E0dUqCoZSibc20190401




01-Apr-2019 15:49:41


466


1639.0000


XLON


11002110000129024-E0dUqCoZSj3920190401




01-Apr-2019 15:49:41


444


1639.0000


XLON


11002110000129111-E0dUqCoZSj3H20190401




01-Apr-2019 15:51:05


22


1638.5000


XLON


11002110000129356-E0dUqCoZSp0d20190401




01-Apr-2019 15:51:05


462


1638.5000


XLON


11002110000129353-E0dUqCoZSp0b20190401




01-Apr-2019 15:51:14


433


1638.5000


XLON


01002010000129429-E0dUqCoZSpWd20190401




01-Apr-2019 15:51:14


879


1638.5000


XLON


01002010000129421-E0dUqCoZSpWb20190401




01-Apr-2019 15:51:31


34


1638.5000


XLON


01002010000129429-E0dUqCoZSqH620190401




01-Apr-2019 15:51:31


536


1638.5000


XLON


01002010000129430-E0dUqCoZSqH820190401




01-Apr-2019 15:52:11


96


1638.5000


XLON


01002010000129567-E0dUqCoZSs8A20190401




01-Apr-2019 15:52:11


228


1638.5000


XLON


01002010000129567-E0dUqCoZSs8820190401




01-Apr-2019 15:52:11


1119


1638.5000


XLON


01002010000129567-E0dUqCoZSs8620190401




01-Apr-2019 15:52:27


481


1638.0000


XLON


11002110000129397-E0dUqCoZSsVz20190401




01-Apr-2019 15:52:27


502


1638.0000


XLON


01002010000129553-E0dUqCoZSsW720190401




01-Apr-2019 15:52:27


127


1638.0000


XLON


01002010000129553-E0dUqCoZSsW920190401




01-Apr-2019 15:54:55


497


1637.0000


XLON


11002110000129813-E0dUqCoZSzid20190401




01-Apr-2019 15:54:55


109


1637.0000


XLON


11002110000129813-E0dUqCoZSzif20190401




01-Apr-2019 15:54:58


33


1637.0000


XLON


11002110000129822-E0dUqCoZSzyn20190401




01-Apr-2019 15:55:34


221


1637.0000


XLON


01002010000129941-E0dUqCoZT1pF20190401




01-Apr-2019 15:55:34


138


1637.0000


XLON


01002010000129941-E0dUqCoZT1pH20190401




01-Apr-2019 15:55:34


590


1637.0000


XLON


01002010000129941-E0dUqCoZT1pD20190401




01-Apr-2019 15:56:57


777


1636.5000


XLON


11002110000129539-E0dUqCoZT69U20190401




01-Apr-2019 15:59:31


277


1637.5000


XLON


11002110000130508-E0dUqCoZTDhW20190401




01-Apr-2019 15:59:32


1245


1637.5000


XLON


11002110000130508-E0dUqCoZTDiF20190401




01-Apr-2019 15:59:32


1405


1637.5000


XLON


11002110000130525-E0dUqCoZTDiT20190401




01-Apr-2019 15:59:50


97


1636.0000


XLON


01002010000130582-E0dUqCoZTEWP20190401




01-Apr-2019 15:59:50


685


1635.5000


XLON


01002010000130616-E0dUqCoZTEXP20190401




01-Apr-2019 16:00:48


620


1636.0000


XLON


01002010000130761-E0dUqCoZTIhU20190401




01-Apr-2019 16:01:18


443


1635.5000


XLON


11002110000130700-E0dUqCoZTKoO20190401




01-Apr-2019 16:05:03


287


1635.0000


XLON


01002010000131436-E0dUqCoZTWPt20190401




01-Apr-2019 16:05:09


595


1634.5000


XLON


01002010000131416-E0dUqCoZTWt620190401




01-Apr-2019 16:05:39


443


1634.5000


XLON


11002110000131467-E0dUqCoZTYlE20190401




01-Apr-2019 16:05:49


317


1634.5000


XLON


11002110000131467-E0dUqCoZTZCk20190401




01-Apr-2019 16:08:32


43


1635.5000


XLON


01002010000131983-E0dUqCoZTgn920190401




01-Apr-2019 16:08:32


444


1635.5000


XLON


11002110000131948-E0dUqCoZTgn720190401




01-Apr-2019 16:10:47


625


1637.0000


XLON


01002010000132355-E0dUqCoZTnTf20190401




01-Apr-2019 16:12:27


628


1636.5000


XLON


11002110000132467-E0dUqCoZTsEz20190401




01-Apr-2019 16:12:37


455


1636.5000


XLON


11002110000132534-E0dUqCoZTscu20190401




01-Apr-2019 16:13:31


444


1637.0000


XLON


11002110000132743-E0dUqCoZTulD20190401




01-Apr-2019 16:13:32


148


1637.5000


XLON


01002010000132770-E0dUqCoZTumn20190401




01-Apr-2019 16:13:32


513


1637.5000


XLON


01002010000132770-E0dUqCoZTump20190401




01-Apr-2019 16:13:32


115


1637.5000


XLON


01002010000132770-E0dUqCoZTumr20190401




01-Apr-2019 16:14:41


156


1637.5000


XLON


11002110000132892-E0dUqCoZTxR420190401




01-Apr-2019 16:14:41


224


1637.5000


XLON


11002110000132892-E0dUqCoZTxR620190401




01-Apr-2019 16:14:41


532


1637.5000


XLON


11002110000132892-E0dUqCoZTxR820190401




01-Apr-2019 16:15:43


731


1637.0000


XLON


11002110000133054-E0dUqCoZU0kp20190401




01-Apr-2019 16:15:43


14


1637.0000


XLON


11002110000132887-E0dUqCoZU0kU20190401




01-Apr-2019 16:15:43


526


1637.0000


XLON


11002110000132880-E0dUqCoZU0kM20190401




01-Apr-2019 16:15:43


272


1637.0000


XLON


11002110000132880-E0dUqCoZU0kQ20190401




01-Apr-2019 16:15:43


14


1637.0000


XLON


11002110000132883-E0dUqCoZU0kS20190401




01-Apr-2019 16:15:43


2


1637.0000


XLON


01002010000133092-E0dUqCoZU0kr20190401




01-Apr-2019 16:15:43


169


1637.0000


XLON


01002010000132901-E0dUqCoZU0kW20190401




01-Apr-2019 16:17:24


2232


1637.0000


XLON


11002110000133252-E0dUqCoZU5HQ20190401




01-Apr-2019 16:18:48


1157


1637.0000


XLON


11002110000133520-E0dUqCoZU9gD20190401




01-Apr-2019 16:20:28


500


1637.0000


XLON


11002110000133845-E0dUqCoZUFOK20190401




01-Apr-2019 16:20:31


485


1637.0000


XLON


11002110000133852-E0dUqCoZUFkg20190401




01-Apr-2019 16:21:01


736


1636.5000


XLON


01002010000133279-E0dUqCoZUHJQ20190401




01-Apr-2019 16:21:01


356


1636.5000


XLON


01002010000133279-E0dUqCoZUHJN20190401




01-Apr-2019 16:22:11


801


1637.0000


XLON


11002110000134247-E0dUqCoZUKfJ20190401




01-Apr-2019 16:24:25


414


1637.5000


XLON


11002110000134749-E0dUqCoZURCC20190401




01-Apr-2019 16:24:25


104


1637.5000


XLON


11002110000134749-E0dUqCoZURCE20190401




01-Apr-2019 16:25:39


469


1637.5000


XLON


11002110000135045-E0dUqCoZUV7O20190401




01-Apr-2019 16:25:39


343


1637.5000


XLON


01002010000135096-E0dUqCoZUV7K20190401




01-Apr-2019 16:25:39


622


1637.5000


XLON


11002110000134987-E0dUqCoZUV7I20190401




01-Apr-2019 16:25:39


28


1637.5000


XLON


01002010000135101-E0dUqCoZUV7M20190401




01-Apr-2019 16:25:55


500


1637.5000


XLON


01002010000135237-E0dUqCoZUVlL20190401




01-Apr-2019 16:25:55


114


1637.5000


XLON


01002010000135237-E0dUqCoZUVlN20190401



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSFFMFFUSEEL