REG - RELX PLC - Transaction in Own Shares
2 April 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 213,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1657.1084 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,648,476 ordinary shares in treasury, and has 1,958,405,084 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 11,625,456 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
2 April 2019
Number of ordinary shares purchased:
213,800
Volume weighted average price paid per share (p):
1657.1084
Disaggregated information
Transaction Date and time
Volume
Price (p)
Platform Code
Transaction reference number
02-Apr-2019 08:04:32
1184
1647.0000
XLON
11002110000002922-E0dVZAIUhl0A20190402
02-Apr-2019 08:04:32
1623
1647.0000
XLON
01002010000002753-E0dVZAIUhl0020190402
02-Apr-2019 08:04:32
6
1647.0000
XLON
11002110000003066-E0dVZAIUhl0C20190402
02-Apr-2019 08:04:32
377
1647.0000
XLON
01002010000003127-E0dVZAIUhl0E20190402
02-Apr-2019 08:04:32
463
1646.0000
XLON
01002010000002915-E0dVZAIUhl0c20190402
02-Apr-2019 08:10:28
969
1645.0000
XLON
11002110000005249-E0dVZAIUhs1W20190402
02-Apr-2019 08:10:39
459
1645.0000
XLON
01002010000005313-E0dVZAIUhsIE20190402
02-Apr-2019 08:14:21
1907
1645.0000
XLON
11002110000006788-E0dVZAIUhwbB20190402
02-Apr-2019 08:15:38
495
1647.0000
XLON
01002010000007336-E0dVZAIUhz3E20190402
02-Apr-2019 08:15:38
455
1647.0000
XLON
01002010000007454-E0dVZAIUhz3G20190402
02-Apr-2019 08:16:03
300
1645.5000
XLON
11002110000007432-E0dVZAIUhzoi20190402
02-Apr-2019 08:16:03
6
1645.5000
XLON
11002110000007432-E0dVZAIUhzod20190402
02-Apr-2019 08:18:38
72
1645.0000
XLON
01002010000008490-E0dVZAIUi44S20190402
02-Apr-2019 08:18:38
37
1645.0000
XLON
01002010000008490-E0dVZAIUi44Q20190402
02-Apr-2019 08:18:41
347
1645.0000
XLON
01002010000008490-E0dVZAIUi46G20190402
02-Apr-2019 08:19:09
139
1644.0000
XLON
11002110000007622-E0dVZAIUi4YO20190402
02-Apr-2019 08:19:09
507
1644.0000
XLON
11002110000007622-E0dVZAIUi4Z420190402
02-Apr-2019 08:19:56
456
1642.5000
XLON
11002110000008692-E0dVZAIUi5Wm20190402
02-Apr-2019 08:22:00
133
1643.0000
XLON
01002010000009853-E0dVZAIUi8J220190402
02-Apr-2019 08:22:00
1018
1643.5000
XLON
11002110000009864-E0dVZAIUi8IR20190402
02-Apr-2019 08:22:00
800
1643.0000
XLON
01002010000009853-E0dVZAIUi8J420190402
02-Apr-2019 08:23:42
526
1644.0000
XLON
11002110000010103-E0dVZAIUi9wU20190402
02-Apr-2019 08:26:28
495
1643.5000
XLON
11002110000010318-E0dVZAIUiDnr20190402
02-Apr-2019 08:28:31
158
1644.5000
XLON
11002110000011415-E0dVZAIUiGcM20190402
02-Apr-2019 08:28:31
292
1644.5000
XLON
11002110000011415-E0dVZAIUiGcK20190402
02-Apr-2019 08:32:04
425
1647.0000
XLON
11002110000012334-E0dVZAIUiKgn20190402
02-Apr-2019 08:32:04
522
1647.0000
XLON
11002110000012334-E0dVZAIUiKgp20190402
02-Apr-2019 08:34:05
848
1647.0000
XLON
11002110000012863-E0dVZAIUiN5q20190402
02-Apr-2019 08:35:45
142
1646.5000
XLON
11002110000013385-E0dVZAIUiPXY20190402
02-Apr-2019 08:35:45
382
1646.5000
XLON
11002110000013385-E0dVZAIUiPXW20190402
02-Apr-2019 08:35:45
500
1646.5000
XLON
11002110000013385-E0dVZAIUiPXU20190402
02-Apr-2019 08:35:45
100
1646.5000
XLON
11002110000013385-E0dVZAIUiPXS20190402
02-Apr-2019 08:36:37
237
1646.5000
XLON
11002110000013601-E0dVZAIUiQXs20190402
02-Apr-2019 08:36:37
425
1646.5000
XLON
11002110000013601-E0dVZAIUiQXq20190402
02-Apr-2019 08:38:35
450
1646.5000
XLON
11002110000014117-E0dVZAIUiSxU20190402
02-Apr-2019 08:38:35
496
1646.5000
XLON
01002010000014035-E0dVZAIUiSxS20190402
02-Apr-2019 08:39:57
605
1647.0000
XLON
01002010000014588-E0dVZAIUiU9r20190402
02-Apr-2019 08:39:57
28
1647.0000
XLON
01002010000014588-E0dVZAIUiU9p20190402
02-Apr-2019 08:39:57
300
1647.0000
XLON
01002010000014588-E0dVZAIUiU9n20190402
02-Apr-2019 08:40:21
554
1646.5000
XLON
01002010000014703-E0dVZAIUiUnR20190402
02-Apr-2019 08:40:21
554
1646.5000
XLON
11002110000014593-E0dVZAIUiUnA20190402
02-Apr-2019 08:43:20
350
1646.5000
XLON
01002010000015532-E0dVZAIUiXyI20190402
02-Apr-2019 08:43:20
1181
1646.5000
XLON
01002010000015532-E0dVZAIUiXyK20190402
02-Apr-2019 08:46:49
273
1646.5000
XLON
01002010000016325-E0dVZAIUibgv20190402
02-Apr-2019 08:46:49
500
1646.5000
XLON
01002010000016325-E0dVZAIUibgt20190402
02-Apr-2019 08:47:48
676
1646.0000
XLON
11002110000016581-E0dVZAIUicjW20190402
02-Apr-2019 08:49:24
854
1645.5000
XLON
11002110000016979-E0dVZAIUieUY20190402
02-Apr-2019 08:49:24
1196
1645.5000
XLON
01002010000016984-E0dVZAIUieUW20190402
02-Apr-2019 08:53:00
502
1645.0000
XLON
01002010000017387-E0dVZAIUiifN20190402
02-Apr-2019 08:54:52
347
1646.0000
XLON
11002110000017972-E0dVZAIUikja20190402
02-Apr-2019 08:54:52
204
1646.0000
XLON
11002110000017972-E0dVZAIUikjX20190402
02-Apr-2019 08:55:29
688
1645.0000
XLON
01002010000017954-E0dVZAIUilQo20190402
02-Apr-2019 08:56:39
707
1644.0000
XLON
01002010000018165-E0dVZAIUimVG20190402
02-Apr-2019 08:59:02
448
1644.0000
XLON
11002110000018323-E0dVZAIUionh20190402
02-Apr-2019 08:59:02
109
1644.0000
XLON
11002110000018323-E0dVZAIUiono20190402
02-Apr-2019 09:00:11
263
1644.0000
XLON
11002110000018576-E0dVZAIUiq0720190402
02-Apr-2019 09:00:23
76
1644.0000
XLON
11002110000018576-E0dVZAIUiqAI20190402
02-Apr-2019 09:00:48
111
1644.0000
XLON
11002110000018576-E0dVZAIUiqcO20190402
02-Apr-2019 09:03:29
970
1644.0000
XLON
11002110000019642-E0dVZAIUitHc20190402
02-Apr-2019 09:03:29
35
1644.0000
XLON
11002110000019642-E0dVZAIUitHe20190402
02-Apr-2019 09:03:29
21
1644.0000
XLON
11002110000019642-E0dVZAIUitHa20190402
02-Apr-2019 09:03:48
1436
1643.5000
XLON
11002110000019521-E0dVZAIUitTy20190402
02-Apr-2019 09:07:22
552
1642.5000
XLON
11002110000019857-E0dVZAIUiwHr20190402
02-Apr-2019 09:10:13
33
1643.5000
XLON
11002110000021355-E0dVZAIUizBk20190402
02-Apr-2019 09:10:13
154
1643.5000
XLON
01002010000021367-E0dVZAIUizBi20190402
02-Apr-2019 09:10:13
43
1643.5000
XLON
01002010000021367-E0dVZAIUizBg20190402
02-Apr-2019 09:11:16
138
1644.0000
XLON
11002110000021734-E0dVZAIUizkg20190402
02-Apr-2019 09:11:16
572
1644.0000
XLON
11002110000021734-E0dVZAIUizke20190402
02-Apr-2019 09:12:10
829
1643.5000
XLON
01002010000021701-E0dVZAIUj0VD20190402
02-Apr-2019 09:13:37
495
1643.0000
XLON
01002010000022118-E0dVZAIUj20j20190402
02-Apr-2019 09:16:09
1066
1643.5000
XLON
11002110000023034-E0dVZAIUj3k220190402
02-Apr-2019 09:17:16
540
1643.0000
XLON
01002010000022584-E0dVZAIUj4nc20190402
02-Apr-2019 09:17:20
593
1642.5000
XLON
01002010000022995-E0dVZAIUj4re20190402
02-Apr-2019 09:18:52
567
1642.5000
XLON
11002110000023537-E0dVZAIUj6Da20190402
02-Apr-2019 09:20:27
861
1642.0000
XLON
01002010000023881-E0dVZAIUj7Uo20190402
02-Apr-2019 09:24:26
585
1641.5000
XLON
01002010000024407-E0dVZAIUjBBs20190402
02-Apr-2019 09:27:12
161
1642.5000
XLON
01002010000026229-E0dVZAIUjCnW20190402
02-Apr-2019 09:27:12
661
1642.5000
XLON
01002010000026229-E0dVZAIUjCnU20190402
02-Apr-2019 09:27:44
747
1642.0000
XLON
11002110000025897-E0dVZAIUjDDR20190402
02-Apr-2019 09:31:01
542
1642.0000
XLON
11002110000027280-E0dVZAIUjF3z20190402
02-Apr-2019 09:32:02
586
1641.5000
XLON
01002010000027292-E0dVZAIUjFgX20190402
02-Apr-2019 09:37:04
425
1644.5000
XLON
11002110000028908-E0dVZAIUjJHy20190402
02-Apr-2019 09:37:55
469
1646.0000
XLON
11002110000029036-E0dVZAIUjJt720190402
02-Apr-2019 09:39:26
55
1646.5000
XLON
11002110000029353-E0dVZAIUjKlU20190402
02-Apr-2019 09:39:26
339
1646.5000
XLON
11002110000029353-E0dVZAIUjKlQ20190402
02-Apr-2019 09:39:26
500
1646.5000
XLON
11002110000029353-E0dVZAIUjKlS20190402
02-Apr-2019 09:41:49
500
1649.5000
XLON
01002010000030307-E0dVZAIUjMpj20190402
02-Apr-2019 09:41:49
395
1649.5000
XLON
01002010000030307-E0dVZAIUjMpl20190402
02-Apr-2019 09:45:01
890
1649.0000
XLON
11002110000031123-E0dVZAIUjOZe20190402
02-Apr-2019 09:47:02
967
1650.0000
XLON
01002010000032130-E0dVZAIUjQ5E20190402
02-Apr-2019 09:49:32
886
1649.5000
XLON
11002110000032778-E0dVZAIUjRmI20190402
02-Apr-2019 09:52:41
156
1650.5000
XLON
11002110000033428-E0dVZAIUjTjq20190402
02-Apr-2019 09:52:41
767
1650.5000
XLON
11002110000033428-E0dVZAIUjTjo20190402
02-Apr-2019 09:55:41
450
1654.0000
XLON
01002010000034073-E0dVZAIUjVoD20190402
02-Apr-2019 09:55:41
884
1654.0000
XLON
11002110000034057-E0dVZAIUjVo420190402
02-Apr-2019 09:58:32
271
1654.0000
XLON
11002110000034837-E0dVZAIUjXtx20190402
02-Apr-2019 09:58:32
462
1654.0000
XLON
11002110000034837-E0dVZAIUjXtv20190402
02-Apr-2019 09:58:32
150
1654.0000
XLON
11002110000034837-E0dVZAIUjXtt20190402
02-Apr-2019 10:01:34
500
1655.0000
XLON
11002110000035798-E0dVZAIUjZgf20190402
02-Apr-2019 10:01:34
168
1655.0000
XLON
11002110000035798-E0dVZAIUjZgh20190402
02-Apr-2019 10:01:34
124
1655.0000
XLON
01002010000035775-E0dVZAIUjZgo20190402
02-Apr-2019 10:01:34
500
1655.0000
XLON
01002010000035775-E0dVZAIUjZgm20190402
02-Apr-2019 10:03:38
293
1654.5000
XLON
01002010000036287-E0dVZAIUjawV20190402
02-Apr-2019 10:03:38
500
1654.5000
XLON
01002010000036287-E0dVZAIUjawT20190402
02-Apr-2019 10:04:17
925
1654.0000
XLON
11002110000036213-E0dVZAIUjbRd20190402
02-Apr-2019 10:05:18
500
1654.5000
XLON
01002010000036692-E0dVZAIUjcAX20190402
02-Apr-2019 10:06:18
622
1654.5000
XLON
11002110000036797-E0dVZAIUjcX820190402
02-Apr-2019 10:08:56
354
1656.5000
XLON
01002010000037788-E0dVZAIUjeSI20190402
02-Apr-2019 10:08:56
500
1656.5000
XLON
01002010000037788-E0dVZAIUjeSG20190402
02-Apr-2019 10:12:47
540
1656.0000
XLON
01002010000038863-E0dVZAIUjh3N20190402
02-Apr-2019 10:14:26
1063
1656.5000
XLON
11002110000039255-E0dVZAIUjiPu20190402
02-Apr-2019 10:14:28
491
1656.0000
XLON
01002010000039249-E0dVZAIUjiRp20190402
02-Apr-2019 10:14:28
648
1656.0000
XLON
01002010000039249-E0dVZAIUjiRk20190402
02-Apr-2019 10:16:50
704
1654.5000
XLON
01002010000039627-E0dVZAIUjkOm20190402
02-Apr-2019 10:20:49
979
1651.0000
XLON
01002010000040035-E0dVZAIUjnSF20190402
02-Apr-2019 10:24:56
541
1654.5000
XLON
11002110000042021-E0dVZAIUjqJh20190402
02-Apr-2019 10:25:38
558
1654.0000
XLON
11002110000042014-E0dVZAIUjqkR20190402
02-Apr-2019 10:29:21
841
1652.5000
XLON
01002010000043039-E0dVZAIUjt7K20190402
02-Apr-2019 10:31:44
500
1654.0000
XLON
01002010000043633-E0dVZAIUjugS20190402
02-Apr-2019 10:31:44
672
1654.0000
XLON
01002010000043633-E0dVZAIUjugQ20190402
02-Apr-2019 10:31:44
500
1654.0000
XLON
01002010000043633-E0dVZAIUjugO20190402
02-Apr-2019 10:31:44
188
1654.0000
XLON
01002010000043633-E0dVZAIUjugU20190402
02-Apr-2019 10:33:33
495
1653.5000
XLON
01002010000043640-E0dVZAIUjw2F20190402
02-Apr-2019 10:37:55
1188
1654.5000
XLON
11002110000045511-E0dVZAIUjywN20190402
02-Apr-2019 10:39:34
250
1655.0000
XLON
01002010000045882-E0dVZAIUjzid20190402
02-Apr-2019 10:40:02
110
1655.0000
XLON
01002010000045971-E0dVZAIUjzyv20190402
02-Apr-2019 10:40:02
606
1655.0000
XLON
11002110000045961-E0dVZAIUjzyi20190402
02-Apr-2019 10:40:02
551
1655.0000
XLON
01002010000045988-E0dVZAIUjzyz20190402
02-Apr-2019 10:40:02
771
1655.0000
XLON
01002010000045955-E0dVZAIUjzyr20190402
02-Apr-2019 10:40:02
47
1655.0000
XLON
11002110000046025-E0dVZAIUjzz120190402
02-Apr-2019 10:43:31
450
1654.5000
XLON
01002010000047012-E0dVZAIUk2De20190402
02-Apr-2019 10:49:33
485
1656.0000
XLON
11002110000049086-E0dVZAIUk6KO20190402
02-Apr-2019 10:51:04
143
1656.5000
XLON
01002010000049482-E0dVZAIUk76V20190402
02-Apr-2019 10:51:04
153
1656.5000
XLON
01002010000049482-E0dVZAIUk76R20190402
02-Apr-2019 10:51:04
200
1656.5000
XLON
01002010000049482-E0dVZAIUk76T20190402
02-Apr-2019 10:53:05
455
1656.0000
XLON
01002010000049850-E0dVZAIUk8O120190402
02-Apr-2019 10:56:08
71
1657.5000
XLON
11002110000050790-E0dVZAIUkB1M20190402
02-Apr-2019 10:56:08
496
1657.5000
XLON
11002110000050773-E0dVZAIUkB1I20190402
02-Apr-2019 10:56:08
630
1657.5000
XLON
01002010000050787-E0dVZAIUkB1E20190402
02-Apr-2019 10:56:08
450
1657.5000
XLON
11002110000050762-E0dVZAIUkB1G20190402
02-Apr-2019 10:59:36
250
1659.5000
XLON
01002010000051712-E0dVZAIUkDt820190402
02-Apr-2019 10:59:36
78
1659.5000
XLON
01002010000051712-E0dVZAIUkDt620190402
02-Apr-2019 10:59:36
15
1659.5000
XLON
01002010000051712-E0dVZAIUkDt420190402
02-Apr-2019 10:59:36
92
1659.5000
XLON
01002010000051712-E0dVZAIUkDtA20190402
02-Apr-2019 11:00:05
451
1659.0000
XLON
01002010000051684-E0dVZAIUkEL120190402
02-Apr-2019 11:01:34
383
1659.5000
XLON
01002010000051999-E0dVZAIUkFDv20190402
02-Apr-2019 11:01:34
67
1659.5000
XLON
01002010000051999-E0dVZAIUkFDr20190402
02-Apr-2019 11:05:09
500
1660.5000
XLON
01002010000053234-E0dVZAIUkHMj20190402
02-Apr-2019 11:05:09
450
1660.5000
XLON
01002010000053234-E0dVZAIUkHMh20190402
02-Apr-2019 11:05:24
668
1660.0000
XLON
01002010000053175-E0dVZAIUkHcU20190402
02-Apr-2019 11:05:24
365
1660.0000
XLON
01002010000053175-E0dVZAIUkHcS20190402
02-Apr-2019 11:05:28
689
1659.5000
XLON
11002110000053267-E0dVZAIUkHg320190402
02-Apr-2019 11:06:57
450
1658.0000
XLON
11002110000053502-E0dVZAIUkIXq20190402
02-Apr-2019 11:07:10
147
1658.0000
XLON
11002110000053502-E0dVZAIUkIh420190402
02-Apr-2019 11:08:18
112
1657.5000
XLON
11002110000054081-E0dVZAIUkJVz20190402
02-Apr-2019 11:08:18
572
1657.5000
XLON
11002110000054081-E0dVZAIUkJW120190402
02-Apr-2019 11:08:18
459
1657.5000
XLON
01002010000053478-E0dVZAIUkJVZ20190402
02-Apr-2019 11:18:13
86
1657.5000
XLON
11002110000056992-E0dVZAIUkP7220190402
02-Apr-2019 11:18:13
362
1657.5000
XLON
11002110000056992-E0dVZAIUkP7020190402
02-Apr-2019 11:18:14
3
1657.5000
XLON
11002110000056992-E0dVZAIUkP7M20190402
02-Apr-2019 11:21:05
947
1658.5000
XLON
11002110000057881-E0dVZAIUkR4p20190402
02-Apr-2019 11:21:05
878
1658.5000
XLON
11002110000057901-E0dVZAIUkR4r20190402
02-Apr-2019 11:24:47
451
1657.5000
XLON
11002110000058682-E0dVZAIUkT2r20190402
02-Apr-2019 11:26:51
1733
1657.5000
XLON
11002110000059239-E0dVZAIUkUL320190402
02-Apr-2019 11:28:26
595
1657.0000
XLON
11002110000059155-E0dVZAIUkV5920190402
02-Apr-2019 11:28:26
907
1657.0000
XLON
11002110000059020-E0dVZAIUkV5720190402
02-Apr-2019 11:32:22
497
1656.5000
XLON
01002010000059818-E0dVZAIUkXhQ20190402
02-Apr-2019 11:34:52
568
1655.0000
XLON
11002110000060623-E0dVZAIUkZbp20190402
02-Apr-2019 11:34:52
484
1655.0000
XLON
11002110000060600-E0dVZAIUkZbn20190402
02-Apr-2019 11:43:06
60
1656.0000
XLON
11002110000063301-E0dVZAIUkekm20190402
02-Apr-2019 11:43:06
160
1656.0000
XLON
01002010000063604-E0dVZAIUkel020190402
02-Apr-2019 11:43:06
187
1656.0000
XLON
01002010000063548-E0dVZAIUkeky20190402
02-Apr-2019 11:43:06
532
1656.0000
XLON
11002110000063583-E0dVZAIUkekw20190402
02-Apr-2019 11:43:06
391
1656.0000
XLON
11002110000063301-E0dVZAIUkeko20190402
02-Apr-2019 11:46:08
482
1656.0000
XLON
11002110000064292-E0dVZAIUkgon20190402
02-Apr-2019 11:46:08
560
1656.0000
XLON
01002010000064332-E0dVZAIUkgpZ20190402
02-Apr-2019 11:49:20
119
1657.5000
XLON
01002010000065086-E0dVZAIUkiS520190402
02-Apr-2019 11:49:20
511
1657.5000
XLON
01002010000065086-E0dVZAIUkiS720190402
02-Apr-2019 11:49:44
469
1657.0000
XLON
11002110000065135-E0dVZAIUkihn20190402
02-Apr-2019 11:55:15
1393
1657.5000
XLON
01002010000066471-E0dVZAIUkm9820190402
02-Apr-2019 11:55:16
774
1657.0000
XLON
11002110000066712-E0dVZAIUkmAs20190402
02-Apr-2019 11:55:16
105
1657.0000
XLON
11002110000066712-E0dVZAIUkmAu20190402
02-Apr-2019 12:02:48
657
1658.0000
XLON
11002110000069092-E0dVZAIUkrkc20190402
02-Apr-2019 12:06:21
193
1658.5000
XLON
11002110000070014-E0dVZAIUku7K20190402
02-Apr-2019 12:06:21
620
1658.5000
XLON
11002110000070014-E0dVZAIUku7I20190402
02-Apr-2019 12:09:16
550
1659.0000
XLON
01002010000070901-E0dVZAIUkvdw20190402
02-Apr-2019 12:11:12
454
1659.5000
XLON
11002110000071286-E0dVZAIUkwZJ20190402
02-Apr-2019 12:11:12
468
1659.5000
XLON
01002010000071256-E0dVZAIUkwZB20190402
02-Apr-2019 12:11:12
8
1659.5000
XLON
01002010000071256-E0dVZAIUkwZD20190402
02-Apr-2019 12:12:31
450
1659.0000
XLON
01002010000071537-E0dVZAIUkxEI20190402
02-Apr-2019 12:14:11
500
1658.5000
XLON
01002010000072138-E0dVZAIUky8V20190402
02-Apr-2019 12:14:11
155
1658.5000
XLON
01002010000072138-E0dVZAIUky8X20190402
02-Apr-2019 12:17:36
639
1659.0000
XLON
11002110000073204-E0dVZAIUl0I320190402
02-Apr-2019 12:17:36
385
1659.0000
XLON
11002110000073204-E0dVZAIUl0I120190402
02-Apr-2019 12:17:36
204
1659.0000
XLON
11002110000073204-E0dVZAIUl0I620190402
02-Apr-2019 12:18:31
730
1658.5000
XLON
01002010000073352-E0dVZAIUl16K20190402
02-Apr-2019 12:18:31
100
1658.5000
XLON
01002010000073352-E0dVZAIUl16I20190402
02-Apr-2019 12:25:52
802
1661.5000
XLON
01002010000075510-E0dVZAIUl6sy20190402
02-Apr-2019 12:28:26
803
1662.0000
XLON
01002010000076482-E0dVZAIUl8t720190402
02-Apr-2019 12:30:11
495
1661.5000
XLON
11002110000077188-E0dVZAIUlAmB20190402
02-Apr-2019 12:32:05
279
1662.0000
XLON
11002110000077956-E0dVZAIUlCQu20190402
02-Apr-2019 12:32:05
12
1662.0000
XLON
11002110000077956-E0dVZAIUlCQw20190402
02-Apr-2019 12:33:26
256
1662.5000
XLON
11002110000078315-E0dVZAIUlDIS20190402
02-Apr-2019 12:33:26
394
1662.5000
XLON
11002110000078315-E0dVZAIUlDIU20190402
02-Apr-2019 12:33:26
595
1662.5000
XLON
11002110000078308-E0dVZAIUlDIQ20190402
02-Apr-2019 12:33:26
108
1662.5000
XLON
01002010000078368-E0dVZAIUlDIW20190402
02-Apr-2019 12:33:26
542
1662.5000
XLON
11002110000078264-E0dVZAIUlDIK20190402
02-Apr-2019 12:36:13
490
1660.5000
XLON
01002010000078534-E0dVZAIUlEwp20190402
02-Apr-2019 12:40:26
500
1662.0000
XLON
01002010000080211-E0dVZAIUlHcU20190402
02-Apr-2019 12:41:15
451
1663.0000
XLON
11002110000080356-E0dVZAIUlIHv20190402
02-Apr-2019 12:45:32
479
1663.0000
XLON
01002010000081620-E0dVZAIUlLDy20190402
02-Apr-2019 12:48:45
456
1664.0000
XLON
11002110000082614-E0dVZAIUlNcr20190402
02-Apr-2019 12:48:45
144
1664.0000
XLON
01002010000082648-E0dVZAIUlNct20190402
02-Apr-2019 12:48:45
572
1664.0000
XLON
01002010000082648-E0dVZAIUlNcy20190402
02-Apr-2019 12:50:26
500
1663.5000
XLON
01002010000083273-E0dVZAIUlOsI20190402
02-Apr-2019 12:50:26
135
1663.5000
XLON
01002010000083273-E0dVZAIUlOsK20190402
02-Apr-2019 12:53:44
1031
1664.5000
XLON
01002010000084230-E0dVZAIUlQr720190402
02-Apr-2019 12:56:59
245
1664.5000
XLON
01002010000085097-E0dVZAIUlTAm20190402
02-Apr-2019 12:56:59
545
1664.5000
XLON
01002010000085097-E0dVZAIUlTAo20190402
02-Apr-2019 12:57:12
155
1664.5000
XLON
01002010000085147-E0dVZAIUlTLH20190402
02-Apr-2019 12:57:12
302
1664.5000
XLON
01002010000085147-E0dVZAIUlTLJ20190402
02-Apr-2019 12:59:09
635
1665.0000
XLON
01002010000085548-E0dVZAIUlUix20190402
02-Apr-2019 13:01:29
451
1666.0000
XLON
11002110000086055-E0dVZAIUlWrM20190402
02-Apr-2019 13:01:32
675
1665.5000
XLON
01002010000085883-E0dVZAIUlWu520190402
02-Apr-2019 13:04:46
495
1665.5000
XLON
01002010000086809-E0dVZAIUlZ1o20190402
02-Apr-2019 13:06:58
12
1666.0000
XLON
01002010000087465-E0dVZAIUlagB20190402
02-Apr-2019 13:07:01
296
1666.0000
XLON
01002010000087486-E0dVZAIUlaid20190402
02-Apr-2019 13:07:01
200
1666.0000
XLON
01002010000087486-E0dVZAIUlaik20190402
02-Apr-2019 13:07:14
156
1666.0000
XLON
01002010000087486-E0dVZAIUlauV20190402
02-Apr-2019 13:10:16
708
1666.5000
XLON
01002010000088010-E0dVZAIUlcse20190402
02-Apr-2019 13:10:53
402
1666.5000
XLON
01002010000088220-E0dVZAIUldHv20190402
02-Apr-2019 13:10:53
184
1666.5000
XLON
01002010000088220-E0dVZAIUldHt20190402
02-Apr-2019 13:12:36
100
1667.0000
XLON
11002110000088523-E0dVZAIUleQU20190402
02-Apr-2019 13:12:36
370
1667.0000
XLON
11002110000088523-E0dVZAIUleQX20190402
02-Apr-2019 13:13:40
658
1666.5000
XLON
11002110000088510-E0dVZAIUlfAw20190402
02-Apr-2019 13:13:50
220
1666.0000
XLON
11002110000088777-E0dVZAIUlfGk20190402
02-Apr-2019 13:15:37
450
1666.0000
XLON
01002010000089191-E0dVZAIUlgN920190402
02-Apr-2019 13:18:01
1147
1666.0000
XLON
01002010000089908-E0dVZAIUlhxr20190402
02-Apr-2019 13:18:18
60
1665.5000
XLON
11002110000089833-E0dVZAIUliHr20190402
02-Apr-2019 13:18:18
1087
1665.5000
XLON
11002110000089833-E0dVZAIUliHm20190402
02-Apr-2019 13:20:10
14
1666.0000
XLON
01002010000090305-E0dVZAIUljqC20190402
02-Apr-2019 13:20:10
502
1666.0000
XLON
01002010000090305-E0dVZAIUljqE20190402
02-Apr-2019 13:21:39
227
1666.0000
XLON
11002110000090660-E0dVZAIUlkvA20190402
02-Apr-2019 13:27:39
457
1666.5000
XLON
01002010000092060-E0dVZAIUloJy20190402
02-Apr-2019 13:29:22
495
1666.0000
XLON
01002010000092016-E0dVZAIUlpBO20190402
02-Apr-2019 13:29:39
450
1665.5000
XLON
11002110000092028-E0dVZAIUlpSw20190402
02-Apr-2019 13:29:52
940
1665.0000
XLON
01002010000092456-E0dVZAIUlpcf20190402
02-Apr-2019 13:33:44
187
1665.5000
XLON
11002110000093809-E0dVZAIUlsCw20190402
02-Apr-2019 13:34:17
65
1665.5000
XLON
11002110000093809-E0dVZAIUlse920190402
02-Apr-2019 13:34:17
476
1665.5000
XLON
11002110000093809-E0dVZAIUlse720190402
02-Apr-2019 13:34:17
239
1665.0000
XLON
11002110000093749-E0dVZAIUlseg20190402
02-Apr-2019 13:34:34
273
1665.0000
XLON
11002110000093749-E0dVZAIUlt1U20190402
02-Apr-2019 13:34:34
100
1665.0000
XLON
11002110000093749-E0dVZAIUlt1R20190402
02-Apr-2019 13:37:12
8
1665.0000
XLON
01002010000094720-E0dVZAIUluSx20190402
02-Apr-2019 13:37:31
630
1664.5000
XLON
11002110000094746-E0dVZAIUlucQ20190402
02-Apr-2019 13:37:34
357
1664.0000
XLON
01002010000094721-E0dVZAIUluh920190402
02-Apr-2019 13:37:34
96
1664.0000
XLON
01002010000094721-E0dVZAIUluh220190402
02-Apr-2019 13:40:48
877
1664.5000
XLON
11002110000095618-E0dVZAIUlx5220190402
02-Apr-2019 13:40:49
995
1664.0000
XLON
11002110000095509-E0dVZAIUlx5g20190402
02-Apr-2019 13:45:00
495
1663.0000
XLON
11002110000096329-E0dVZAIUm07c20190402
02-Apr-2019 13:45:07
477
1662.5000
XLON
11002110000096491-E0dVZAIUm0F420190402
02-Apr-2019 13:46:59
328
1662.0000
XLON
01002010000096648-E0dVZAIUm1Ue20190402
02-Apr-2019 13:46:59
434
1662.0000
XLON
01002010000096648-E0dVZAIUm1Ug20190402
02-Apr-2019 13:50:03
231
1663.0000
XLON
01002010000097954-E0dVZAIUm3Xi20190402
02-Apr-2019 13:50:03
771
1663.5000
XLON
11002110000097916-E0dVZAIUm3X420190402
02-Apr-2019 13:50:03
186
1663.0000
XLON
01002010000097954-E0dVZAIUm3Xm20190402
02-Apr-2019 13:52:34
66
1662.0000
XLON
01002010000098386-E0dVZAIUm5WJ20190402
02-Apr-2019 13:54:16
163
1663.0000
XLON
11002110000098743-E0dVZAIUm76620190402
02-Apr-2019 13:54:16
448
1663.0000
XLON
11002110000098743-E0dVZAIUm76A20190402
02-Apr-2019 13:56:01
1680
1663.5000
XLON
11002110000099123-E0dVZAIUm8CJ20190402
02-Apr-2019 13:57:11
393
1663.0000
XLON
01002010000099184-E0dVZAIUm8nO20190402
02-Apr-2019 14:00:59
615
1664.0000
XLON
01002010000100039-E0dVZAIUmBmt20190402
02-Apr-2019 14:01:02
527
1663.5000
XLON
11002110000099955-E0dVZAIUmBqD20190402
02-Apr-2019 14:01:02
86
1663.5000
XLON
11002110000100000-E0dVZAIUmBqF20190402
02-Apr-2019 14:01:02
508
1663.5000
XLON
11002110000099915-E0dVZAIUmBq920190402
02-Apr-2019 14:01:02
256
1663.5000
XLON
01002010000100017-E0dVZAIUmBqH20190402
02-Apr-2019 14:05:01
382
1663.0000
XLON
01002010000101047-E0dVZAIUmF0H20190402
02-Apr-2019 14:05:01
68
1663.0000
XLON
01002010000101047-E0dVZAIUmF0F20190402
02-Apr-2019 14:05:35
266
1663.0000
XLON
01002010000101184-E0dVZAIUmFPF20190402
02-Apr-2019 14:05:35
500
1663.0000
XLON
01002010000101184-E0dVZAIUmFPD20190402
02-Apr-2019 14:06:44
495
1662.5000
XLON
01002010000101251-E0dVZAIUmGHt20190402
02-Apr-2019 14:10:12
700
1663.0000
XLON
11002110000102098-E0dVZAIUmITi20190402
02-Apr-2019 14:10:12
221
1663.0000
XLON
11002110000102098-E0dVZAIUmITk20190402
02-Apr-2019 14:10:22
1034
1662.5000
XLON
01002010000102100-E0dVZAIUmIe520190402
02-Apr-2019 14:11:13
675
1661.5000
XLON
01002010000102138-E0dVZAIUmJHH20190402
02-Apr-2019 14:14:44
392
1660.5000
XLON
11002110000102587-E0dVZAIUmLag20190402
02-Apr-2019 14:14:44
164
1660.5000
XLON
11002110000102587-E0dVZAIUmLad20190402
02-Apr-2019 14:16:37
1071
1659.5000
XLON
01002010000103277-E0dVZAIUmMoo20190402
02-Apr-2019 14:18:43
211
1659.5000
XLON
11002110000104162-E0dVZAIUmNz920190402
02-Apr-2019 14:19:20
1351
1660.0000
XLON
11002110000104278-E0dVZAIUmOM220190402
02-Apr-2019 14:25:42
736
1662.0000
XLON
11002110000105464-E0dVZAIUmSNg20190402
02-Apr-2019 14:27:28
735
1662.5000
XLON
01002010000105706-E0dVZAIUmTW520190402
02-Apr-2019 14:28:30
131
1662.0000
XLON
01002010000106006-E0dVZAIUmUFL20190402
02-Apr-2019 14:29:20
466
1663.5000
XLON
01002010000106297-E0dVZAIUmV9720190402
02-Apr-2019 14:29:20
487
1663.5000
XLON
11002110000106321-E0dVZAIUmV8w20190402
02-Apr-2019 14:30:45
310
1662.5000
XLON
11002110000106782-E0dVZAIUmWvm20190402
02-Apr-2019 14:30:45
500
1662.5000
XLON
11002110000106782-E0dVZAIUmWvk20190402
02-Apr-2019 14:31:40
573
1662.0000
XLON
01002010000106847-E0dVZAIUmY2520190402
02-Apr-2019 14:31:40
957
1662.0000
XLON
01002010000106762-E0dVZAIUmY2320190402
02-Apr-2019 14:32:47
199
1661.5000
XLON
11002110000107425-E0dVZAIUmZ5y20190402
02-Apr-2019 14:32:47
716
1661.5000
XLON
11002110000107425-E0dVZAIUmZ6020190402
02-Apr-2019 14:33:53
125
1662.0000
XLON
01002010000107827-E0dVZAIUmaS120190402
02-Apr-2019 14:34:06
257
1662.5000
XLON
01002010000107916-E0dVZAIUmakn20190402
02-Apr-2019 14:34:06
109
1662.5000
XLON
01002010000107916-E0dVZAIUmakq20190402
02-Apr-2019 14:34:08
186
1662.5000
XLON
01002010000107916-E0dVZAIUmaoj20190402
02-Apr-2019 14:34:20
502
1662.0000
XLON
11002110000107917-E0dVZAIUmb0W20190402
02-Apr-2019 14:34:20
502
1662.0000
XLON
01002010000107827-E0dVZAIUmb0U20190402
02-Apr-2019 14:36:58
36
1660.5000
XLON
01002010000108661-E0dVZAIUmeAN20190402
02-Apr-2019 14:37:16
851
1660.5000
XLON
01002010000108661-E0dVZAIUmeQi20190402
02-Apr-2019 14:39:13
600
1662.0000
XLON
01002010000109877-E0dVZAIUmgcT20190402
02-Apr-2019 14:39:13
299
1662.0000
XLON
01002010000109877-E0dVZAIUmgcV20190402
02-Apr-2019 14:40:50
200
1662.5000
XLON
11002110000110501-E0dVZAIUmi2C20190402
02-Apr-2019 14:42:27
35
1663.0000
XLON
01002010000111096-E0dVZAIUmjMz20190402
02-Apr-2019 14:42:49
540
1662.5000
XLON
11002110000111166-E0dVZAIUmjiu20190402
02-Apr-2019 14:44:32
1410
1663.0000
XLON
11002110000111840-E0dVZAIUmlMB20190402
02-Apr-2019 14:45:43
586
1664.0000
XLON
11002110000112311-E0dVZAIUmmcu20190402
02-Apr-2019 14:47:39
485
1664.0000
XLON
11002110000113102-E0dVZAIUmoFj20190402
02-Apr-2019 14:49:08
299
1663.5000
XLON
11002110000113823-E0dVZAIUmpVT20190402
02-Apr-2019 14:49:08
187
1663.5000
XLON
11002110000113823-E0dVZAIUmpVV20190402
02-Apr-2019 14:51:45
412
1664.0000
XLON
11002110000114775-E0dVZAIUmrzF20190402
02-Apr-2019 14:51:45
786
1664.0000
XLON
01002010000114662-E0dVZAIUmrz920190402
02-Apr-2019 14:51:45
17
1664.0000
XLON
11002110000114782-E0dVZAIUmrzH20190402
02-Apr-2019 14:51:45
731
1664.0000
XLON
11002110000114759-E0dVZAIUmrzB20190402
02-Apr-2019 14:51:45
83
1664.0000
XLON
01002010000114693-E0dVZAIUmrzD20190402
02-Apr-2019 14:52:24
500
1663.5000
XLON
01002010000114953-E0dVZAIUmsXX20190402
02-Apr-2019 14:52:24
473
1663.5000
XLON
01002010000114953-E0dVZAIUmsXZ20190402
02-Apr-2019 14:53:52
500
1663.5000
XLON
11002110000115489-E0dVZAIUmtnJ20190402
02-Apr-2019 14:55:55
413
1663.5000
XLON
01002010000116304-E0dVZAIUmvkk20190402
02-Apr-2019 14:55:55
496
1663.5000
XLON
01002010000116304-E0dVZAIUmvkm20190402
02-Apr-2019 14:57:01
1362
1663.0000
XLON
11002110000114957-E0dVZAIUmwbF20190402
02-Apr-2019 14:57:31
613
1662.0000
XLON
01002010000116982-E0dVZAIUmx7k20190402
02-Apr-2019 14:59:09
970
1661.5000
XLON
01002010000117450-E0dVZAIUmyju20190402
02-Apr-2019 15:00:25
519
1660.5000
XLON
01002010000117158-E0dVZAIUn0lc20190402
02-Apr-2019 15:00:25
155
1660.5000
XLON
01002010000117158-E0dVZAIUn0le20190402
02-Apr-2019 15:01:39
1235
1659.5000
XLON
01002010000118063-E0dVZAIUn2DA20190402
02-Apr-2019 15:04:06
605
1658.5000
XLON
01002010000118754-E0dVZAIUn5FC20190402
02-Apr-2019 15:09:45
200
1661.5000
XLON
11002110000121647-E0dVZAIUnAvq20190402
02-Apr-2019 15:09:45
200
1661.5000
XLON
11002110000121647-E0dVZAIUnAvo20190402
02-Apr-2019 15:09:45
231
1661.5000
XLON
11002110000121647-E0dVZAIUnAvt20190402
02-Apr-2019 15:10:49
233
1662.0000
XLON
11002110000122089-E0dVZAIUnC2i20190402
02-Apr-2019 15:10:49
469
1662.0000
XLON
11002110000122089-E0dVZAIUnC2f20190402
02-Apr-2019 15:12:10
551
1661.5000
XLON
11002110000122679-E0dVZAIUnDFz20190402
02-Apr-2019 15:12:15
263
1661.5000
XLON
01002010000122690-E0dVZAIUnDKL20190402
02-Apr-2019 15:12:34
495
1661.0000
XLON
01002010000122658-E0dVZAIUnDae20190402
02-Apr-2019 15:13:56
307
1661.5000
XLON
01002010000123420-E0dVZAIUnEiV20190402
02-Apr-2019 15:13:56
184
1661.5000
XLON
01002010000123420-E0dVZAIUnEiT20190402
02-Apr-2019 15:13:56
4
1661.5000
XLON
01002010000123420-E0dVZAIUnEiX20190402
02-Apr-2019 15:15:04
500
1660.5000
XLON
01002010000123831-E0dVZAIUnFXi20190402
02-Apr-2019 15:15:04
35
1660.5000
XLON
01002010000123831-E0dVZAIUnFXm20190402
02-Apr-2019 15:15:04
500
1660.5000
XLON
01002010000123831-E0dVZAIUnFXk20190402
02-Apr-2019 15:17:01
496
1661.5000
XLON
11002110000124600-E0dVZAIUnH4X20190402
02-Apr-2019 15:17:10
450
1661.5000
XLON
11002110000124641-E0dVZAIUnH8520190402
02-Apr-2019 15:17:12
1
1661.5000
XLON
01002010000124538-E0dVZAIUnHBD20190402
02-Apr-2019 15:17:20
100
1661.5000
XLON
01002010000124592-E0dVZAIUnHJR20190402
02-Apr-2019 15:17:20
100
1661.5000
XLON
01002010000124592-E0dVZAIUnHJO20190402
02-Apr-2019 15:17:20
100
1661.5000
XLON
01002010000124592-E0dVZAIUnHJT20190402
02-Apr-2019 15:18:55
630
1662.0000
XLON
01002010000125317-E0dVZAIUnIWg20190402
02-Apr-2019 15:19:32
239
1661.5000
XLON
01002010000124592-E0dVZAIUnJEJ20190402
02-Apr-2019 15:19:38
369
1661.0000
XLON
11002110000125442-E0dVZAIUnJQR20190402
02-Apr-2019 15:19:38
81
1661.0000
XLON
11002110000125442-E0dVZAIUnJPD20190402
02-Apr-2019 15:20:43
501
1660.5000
XLON
11002110000126428-E0dVZAIUnKiu20190402
02-Apr-2019 15:20:43
500
1660.5000
XLON
11002110000126428-E0dVZAIUnKiw20190402
02-Apr-2019 15:22:10
100
1660.5000
XLON
01002010000126835-E0dVZAIUnLxg20190402
02-Apr-2019 15:22:12
200
1660.5000
XLON
01002010000126850-E0dVZAIUnLyk20190402
02-Apr-2019 15:22:20
100
1660.5000
XLON
11002110000127036-E0dVZAIUnM1i20190402
02-Apr-2019 15:22:20
182
1660.5000
XLON
11002110000127036-E0dVZAIUnM1g20190402
02-Apr-2019 15:22:24
623
1660.5000
XLON
11002110000127036-E0dVZAIUnM5U20190402
02-Apr-2019 15:22:24
705
1660.5000
XLON
11002110000127036-E0dVZAIUnM5X20190402
02-Apr-2019 15:23:52
206
1660.5000
XLON
11002110000127388-E0dVZAIUnNPD20190402
02-Apr-2019 15:24:41
1085
1660.5000
XLON
11002110000127418-E0dVZAIUnNrT20190402
02-Apr-2019 15:25:32
570
1661.0000
XLON
11002110000127869-E0dVZAIUnOTh20190402
02-Apr-2019 15:26:22
450
1660.5000
XLON
01002010000127715-E0dVZAIUnPBu20190402
02-Apr-2019 15:27:37
721
1660.5000
XLON
11002110000128554-E0dVZAIUnQF120190402
02-Apr-2019 15:27:37
601
1660.5000
XLON
11002110000128675-E0dVZAIUnQF520190402
02-Apr-2019 15:27:37
180
1660.5000
XLON
01002010000128527-E0dVZAIUnQF720190402
02-Apr-2019 15:29:16
205
1661.0000
XLON
11002110000129214-E0dVZAIUnRVr20190402
02-Apr-2019 15:32:28
675
1662.5000
XLON
01002010000130374-E0dVZAIUnUXv20190402
02-Apr-2019 15:34:06
671
1662.5000
XLON
11002110000130840-E0dVZAIUnVnf20190402
02-Apr-2019 15:34:36
18
1662.5000
XLON
11002110000131189-E0dVZAIUnWKk20190402
02-Apr-2019 15:34:36
654
1662.5000
XLON
11002110000131189-E0dVZAIUnWKi20190402
02-Apr-2019 15:37:28
175
1661.5000
XLON
11002110000132455-E0dVZAIUna3n20190402
02-Apr-2019 15:37:28
452
1661.5000
XLON
01002010000132302-E0dVZAIUna3g20190402
02-Apr-2019 15:37:28
865
1661.5000
XLON
11002110000132455-E0dVZAIUna3k20190402
02-Apr-2019 15:37:28
22
1661.5000
XLON
01002010000132283-E0dVZAIUna3c20190402
02-Apr-2019 15:37:28
100
1661.5000
XLON
11002110000132422-E0dVZAIUna3X20190402
02-Apr-2019 15:37:28
1587
1661.5000
XLON
01002010000132220-E0dVZAIUna3O20190402
02-Apr-2019 15:37:28
22
1661.5000
XLON
01002010000132206-E0dVZAIUna3K20190402
02-Apr-2019 15:37:28
22
1661.5000
XLON
01002010000132292-E0dVZAIUna3e20190402
02-Apr-2019 15:37:28
718
1661.5000
XLON
01002010000132302-E0dVZAIUna3i20190402
02-Apr-2019 15:37:28
876
1661.5000
XLON
11002110000132422-E0dVZAIUna3a20190402
02-Apr-2019 15:37:28
20
1661.5000
XLON
11002110000132363-E0dVZAIUna3M20190402
02-Apr-2019 15:37:28
981
1661.5000
XLON
11002110000132343-E0dVZAIUna3I20190402
02-Apr-2019 15:41:48
500
1660.0000
XLON
11002110000133979-E0dVZAIUneeR20190402
02-Apr-2019 15:41:48
500
1660.0000
XLON
11002110000133979-E0dVZAIUneeP20190402
02-Apr-2019 15:42:49
253
1660.0000
XLON
11002110000134349-E0dVZAIUnfUD20190402
02-Apr-2019 15:42:49
301
1660.0000
XLON
11002110000134349-E0dVZAIUnfU920190402
02-Apr-2019 15:42:49
500
1660.0000
XLON
11002110000134349-E0dVZAIUnfUB20190402
02-Apr-2019 15:44:21
264
1660.0000
XLON
01002010000134766-E0dVZAIUnglk20190402
02-Apr-2019 15:44:21
377
1660.0000
XLON
01002010000134766-E0dVZAIUnglm20190402
02-Apr-2019 15:45:40
680
1660.0000
XLON
11002110000135352-E0dVZAIUnhty20190402
02-Apr-2019 15:46:05
989
1659.5000
XLON
01002010000135411-E0dVZAIUniIn20190402
02-Apr-2019 15:48:17
495
1659.5000
XLON
01002010000135831-E0dVZAIUnkSi20190402
02-Apr-2019 15:48:55
312
1660.0000
XLON
01002010000136295-E0dVZAIUnl8k20190402
02-Apr-2019 15:50:33
345
1660.5000
XLON
01002010000136721-E0dVZAIUnmcg20190402
02-Apr-2019 15:50:33
226
1660.5000
XLON
01002010000136721-E0dVZAIUnmci20190402
02-Apr-2019 15:51:00
468
1660.5000
XLON
11002110000136882-E0dVZAIUnn5W20190402
02-Apr-2019 15:52:39
204
1661.0000
XLON
11002110000137112-E0dVZAIUnoK820190402
02-Apr-2019 15:52:39
100
1661.0000
XLON
11002110000137112-E0dVZAIUnoKA20190402
02-Apr-2019 15:53:01
147
1661.0000
XLON
11002110000137112-E0dVZAIUnoYX20190402
02-Apr-2019 15:54:13
200
1661.0000
XLON
01002010000137153-E0dVZAIUnpoq20190402
02-Apr-2019 15:54:44
630
1661.0000
XLON
11002110000137338-E0dVZAIUnq7f20190402
02-Apr-2019 15:55:36
450
1660.5000
XLON
11002110000137124-E0dVZAIUnqtN20190402
02-Apr-2019 15:56:16
500
1660.5000
XLON
11002110000137486-E0dVZAIUnrQK20190402
02-Apr-2019 15:56:16
281
1660.5000
XLON
11002110000137486-E0dVZAIUnrQM20190402
02-Apr-2019 15:57:13
220
1660.0000
XLON
01002010000137466-E0dVZAIUnsC020190402
02-Apr-2019 15:57:13
673
1660.0000
XLON
01002010000137466-E0dVZAIUnsC220190402
02-Apr-2019 15:57:13
232
1660.0000
XLON
01002010000137466-E0dVZAIUnsC620190402
02-Apr-2019 15:57:13
272
1660.0000
XLON
01002010000137466-E0dVZAIUnsC420190402
02-Apr-2019 15:59:40
470
1661.0000
XLON
11002110000137892-E0dVZAIUnuip20190402
02-Apr-2019 15:59:40
300
1661.0000
XLON
11002110000137892-E0dVZAIUnuin20190402
02-Apr-2019 16:00:24
46
1661.5000
XLON
11002110000137990-E0dVZAIUnvv620190402
02-Apr-2019 16:00:24
100
1661.5000
XLON
11002110000137990-E0dVZAIUnvv220190402
02-Apr-2019 16:00:24
500
1661.5000
XLON
11002110000137990-E0dVZAIUnvv420190402
02-Apr-2019 16:01:18
121
1661.5000
XLON
11002110000138133-E0dVZAIUnx2320190402
02-Apr-2019 16:01:18
528
1661.5000
XLON
11002110000138133-E0dVZAIUnx2520190402
02-Apr-2019 16:02:11
100
1661.5000
XLON
01002010000138126-E0dVZAIUnxub20190402
02-Apr-2019 16:02:11
39
1661.5000
XLON
01002010000138126-E0dVZAIUnxuR20190402
02-Apr-2019 16:02:29
503
1661.5000
XLON
01002010000138126-E0dVZAIUnyIX20190402
02-Apr-2019 16:03:04
500
1661.0000
XLON
01002010000138266-E0dVZAIUnz1U20190402
02-Apr-2019 16:03:35
644
1660.5000
XLON
11002110000138377-E0dVZAIUnzoi20190402
02-Apr-2019 16:03:59
368
1660.0000
XLON
01002010000138267-E0dVZAIUo0JT20190402
02-Apr-2019 16:03:59
68
1660.0000
XLON
01002010000138267-E0dVZAIUo0JV20190402
02-Apr-2019 16:03:59
125
1660.0000
XLON
01002010000138267-E0dVZAIUo0Ju20190402
02-Apr-2019 16:03:59
147
1660.0000
XLON
01002010000138267-E0dVZAIUo0JP20190402
02-Apr-2019 16:04:52
700
1660.0000
XLON
01002010000138477-E0dVZAIUo1TR20190402
02-Apr-2019 16:04:52
860
1660.0000
XLON
01002010000138477-E0dVZAIUo1TU20190402
02-Apr-2019 16:05:24
404
1659.5000
XLON
11002110000138598-E0dVZAIUo24820190402
02-Apr-2019 16:05:24
267
1659.5000
XLON
11002110000138598-E0dVZAIUo24620190402
02-Apr-2019 16:06:45
1010
1660.5000
XLON
01002010000138672-E0dVZAIUo3Cb20190402
02-Apr-2019 16:06:45
461
1660.5000
XLON
01002010000138672-E0dVZAIUo3CZ20190402
02-Apr-2019 16:07:13
231
1660.5000
XLON
11002110000138886-E0dVZAIUo3Zk20190402
02-Apr-2019 16:07:46
600
1661.0000
XLON
01002010000138825-E0dVZAIUo42M20190402
02-Apr-2019 16:07:46
149
1661.0000
XLON
01002010000138825-E0dVZAIUo42O20190402
02-Apr-2019 16:09:08
1057
1660.5000
XLON
11002110000139121-E0dVZAIUo5As20190402
02-Apr-2019 16:09:08
620
1660.5000
XLON
11002110000138918-E0dVZAIUo5Am20190402
02-Apr-2019 16:09:08
504
1660.5000
XLON
11002110000138918-E0dVZAIUo5Ao20190402
02-Apr-2019 16:10:55
541
1660.5000
XLON
11002110000139400-E0dVZAIUo6sg20190402
02-Apr-2019 16:11:48
16
1660.0000
XLON
11002110000139380-E0dVZAIUo7jp20190402
02-Apr-2019 16:11:48
525
1660.0000
XLON
11002110000139380-E0dVZAIUo7jk20190402
02-Apr-2019 16:13:09
734
1660.0000
XLON
11002110000139620-E0dVZAIUo9Jr20190402
02-Apr-2019 16:13:09
71
1660.0000
XLON
11002110000139620-E0dVZAIUo9Jo20190402
02-Apr-2019 16:14:30
213
1660.0000
XLON
11002110000139834-E0dVZAIUoALs20190402
02-Apr-2019 16:14:30
100
1660.0000
XLON
11002110000139834-E0dVZAIUoALo20190402
02-Apr-2019 16:14:30
185
1660.0000
XLON
11002110000139834-E0dVZAIUoALq20190402
02-Apr-2019 16:14:35
749
1660.0000
XLON
01002010000139702-E0dVZAIUoAU820190402
02-Apr-2019 16:16:39
199
1660.5000
XLON
11002110000140135-E0dVZAIUoCPL20190402
02-Apr-2019 16:16:39
305
1660.5000
XLON
11002110000140135-E0dVZAIUoCPN20190402
02-Apr-2019 16:16:39
138
1660.5000
XLON
11002110000140135-E0dVZAIUoCPJ20190402
02-Apr-2019 16:17:40
1541
1660.5000
XLON
01002010000140105-E0dVZAIUoDH620190402
02-Apr-2019 16:19:42
448
1660.0000
XLON
01002010000139914-E0dVZAIUoEvc20190402
02-Apr-2019 16:19:42
470
1660.0000
XLON
11002110000140528-E0dVZAIUoEvv20190402
02-Apr-2019 16:19:42
316
1660.0000
XLON
01002010000139914-E0dVZAIUoEve20190402
02-Apr-2019 16:20:47
170
1660.0000
XLON
11002110000140890-E0dVZAIUoFvv20190402
02-Apr-2019 16:20:47
193
1660.0000
XLON
11002110000140890-E0dVZAIUoFvt20190402
02-Apr-2019 16:20:47
510
1660.0000
XLON
11002110000140890-E0dVZAIUoFvp20190402
02-Apr-2019 16:20:47
100
1660.0000
XLON
11002110000140890-E0dVZAIUoFvr20190402
02-Apr-2019 16:23:09
847
1660.0000
XLON
11002110000141133-E0dVZAIUoHtG20190402
02-Apr-2019 16:23:56
1130
1659.5000
XLON
11002110000140253-E0dVZAIUoIXV20190402
02-Apr-2019 16:24:06
564
1659.0000
XLON
01002010000140972-E0dVZAIUoInd20190402
02-Apr-2019 16:26:48
629
1659.5000
XLON
11002110000141653-E0dVZAIUoLCc20190402
02-Apr-2019 16:26:48
1
1659.5000
XLON
11002110000141653-E0dVZAIUoLCe20190402
02-Apr-2019 16:26:55
852
1659.5000
XLON
11002110000141667-E0dVZAIUoLGW20190402
02-Apr-2019 16:26:55
212
1659.5000
XLON
11002110000141667-E0dVZAIUoLGU20190402
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSSFMEFUSEDL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement