REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

04/04/2019 17:25

RNS Number : 2082V
RELX PLC
04 April 2019
 


4 April 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 210,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1670.5423 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,068,273 ordinary shares in treasury, and has 1,958,009,881 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased  12,045,253 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


4 April 2019




Number of ordinary shares purchased:


210,600




Volume weighted average price paid per share (p):


1670.5423



 
Disaggregated information
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




04-Apr-2019 08:01:17


717


1662.5000


XLON


11002110000000770-E0dX15GLkUAO20190404




04-Apr-2019 08:01:20


91


1661.5000


XLON


01002010000000727-E0dX15GLkUE320190404




04-Apr-2019 08:01:20


523


1661.5000


XLON


01002010000000727-E0dX15GLkUE520190404




04-Apr-2019 08:02:55


670


1662.0000


XLON


01002010000000906-E0dX15GLkVNI20190404




04-Apr-2019 08:09:42


948


1667.0000


XLON


11002110000001985-E0dX15GLka2b20190404




04-Apr-2019 08:11:31


954


1666.0000


XLON


01002010000002697-E0dX15GLkcAH20190404




04-Apr-2019 08:13:09


226


1666.0000


XLON


11002110000003515-E0dX15GLkdfp20190404




04-Apr-2019 08:13:09


727


1666.0000


XLON


11002110000003515-E0dX15GLkdfs20190404




04-Apr-2019 08:15:21


31


1666.0000


XLON


01002010000004092-E0dX15GLkfh020190404




04-Apr-2019 08:15:21


572


1666.0000


XLON


01002010000004104-E0dX15GLkfh720190404




04-Apr-2019 08:15:21


353


1666.0000


XLON


01002010000004104-E0dX15GLkfh220190404




04-Apr-2019 08:16:42


579


1666.0000


XLON


01002010000004860-E0dX15GLkhI620190404




04-Apr-2019 08:16:42


490


1666.0000


XLON


01002010000004933-E0dX15GLkhIA20190404




04-Apr-2019 08:17:59


335


1665.5000


XLON


11002110000005691-E0dX15GLkj4S20190404




04-Apr-2019 08:17:59


600


1665.5000


XLON


11002110000005691-E0dX15GLkj4Q20190404




04-Apr-2019 08:18:26


599


1665.0000


XLON


01002010000005680-E0dX15GLkjb320190404




04-Apr-2019 08:18:26


420


1665.0000


XLON


01002010000005680-E0dX15GLkjb520190404




04-Apr-2019 08:19:26


745


1664.5000


XLON


01002010000006690-E0dX15GLkksu20190404




04-Apr-2019 08:20:22


1043


1664.0000


XLON


11002110000006613-E0dX15GLklyR20190404




04-Apr-2019 08:22:03


446


1665.0000


XLON


01002010000007785-E0dX15GLknoB20190404




04-Apr-2019 08:24:45


400


1665.5000


XLON


01002010000009137-E0dX15GLkqBp20190404




04-Apr-2019 08:24:45


90


1665.5000


XLON


01002010000009137-E0dX15GLkqBr20190404




04-Apr-2019 08:26:01


534


1666.0000


XLON


11002110000009801-E0dX15GLkrA220190404




04-Apr-2019 08:26:55


579


1665.5000


XLON


01002010000009818-E0dX15GLks1O20190404




04-Apr-2019 08:28:27


897


1666.5000


XLON


11002110000010711-E0dX15GLktlp20190404




04-Apr-2019 08:28:29


300


1666.0000


XLON


11002110000010619-E0dX15GLktpl20190404




04-Apr-2019 08:28:29


1168


1666.0000


XLON


11002110000010620-E0dX15GLktpt20190404




04-Apr-2019 08:28:29


923


1666.0000


XLON


11002110000010619-E0dX15GLktpr20190404




04-Apr-2019 08:29:47


668


1666.0000


XLON


11002110000010988-E0dX15GLkv7520190404




04-Apr-2019 08:32:41


445


1664.0000


XLON


01002010000011574-E0dX15GLkxcK20190404




04-Apr-2019 08:32:48


428


1663.0000


XLON


11002110000011534-E0dX15GLkxkd20190404




04-Apr-2019 08:32:48


17


1663.0000


XLON


11002110000011534-E0dX15GLkxkf20190404




04-Apr-2019 08:36:07


726


1661.5000


XLON


01002010000012405-E0dX15GLl0KU20190404




04-Apr-2019 08:42:29


200


1661.5000


XLON


11002110000014468-E0dX15GLl4EL20190404




04-Apr-2019 08:42:29


1428


1661.5000


XLON


11002110000014468-E0dX15GLl4EN20190404




04-Apr-2019 08:44:55


446


1662.0000


XLON


11002110000014902-E0dX15GLl5w320190404




04-Apr-2019 08:50:26


783


1663.5000


XLON


11002110000016312-E0dX15GLl9f620190404




04-Apr-2019 08:50:26


457


1663.5000


XLON


01002010000016302-E0dX15GLl9f220190404




04-Apr-2019 08:50:26


445


1663.5000


XLON


11002110000016275-E0dX15GLl9f420190404




04-Apr-2019 08:51:01


196


1662.5000


XLON


01002010000016652-E0dX15GLlAAi20190404




04-Apr-2019 08:51:01


500


1662.5000


XLON


01002010000016652-E0dX15GLlAAg20190404




04-Apr-2019 08:51:54


1151


1662.0000


XLON


11002110000016633-E0dX15GLlAoa20190404




04-Apr-2019 08:56:43


494


1664.0000


XLON


11002110000017714-E0dX15GLlDh820190404




04-Apr-2019 08:56:43


462


1664.0000


XLON


01002010000017757-E0dX15GLlDhA20190404




04-Apr-2019 09:01:10


479


1665.0000


XLON


11002110000019336-E0dX15GLlH9220190404




04-Apr-2019 09:01:21


13


1665.0000


XLON


01002010000019360-E0dX15GLlHPr20190404




04-Apr-2019 09:02:18


467


1665.5000


XLON


11002110000019764-E0dX15GLlI5i20190404




04-Apr-2019 09:02:18


456


1665.5000


XLON


11002110000019765-E0dX15GLlI5m20190404




04-Apr-2019 09:02:18


446


1665.5000


XLON


01002010000019794-E0dX15GLlI5o20190404




04-Apr-2019 09:02:18


466


1665.5000


XLON


01002010000019793-E0dX15GLlI5k20190404




04-Apr-2019 09:03:54


130


1665.0000


XLON


11002110000020404-E0dX15GLlJ4O20190404




04-Apr-2019 09:03:54


779


1665.0000


XLON


11002110000020404-E0dX15GLlJ4L20190404




04-Apr-2019 09:07:55


462


1665.5000


XLON


01002010000021705-E0dX15GLlMbo20190404




04-Apr-2019 09:07:55


573


1665.5000


XLON


11002110000021660-E0dX15GLlMbm20190404




04-Apr-2019 09:07:55


565


1665.5000


XLON


01002010000021716-E0dX15GLlMbq20190404




04-Apr-2019 09:10:08


17


1664.5000


XLON


01002010000022267-E0dX15GLlO3y20190404




04-Apr-2019 09:11:25


1527


1665.5000


XLON


11002110000022538-E0dX15GLlOlp20190404




04-Apr-2019 09:11:29


428


1665.5000


XLON


01002010000022558-E0dX15GLlOoL20190404




04-Apr-2019 09:13:05


666


1665.0000


XLON


01002010000022971-E0dX15GLlQ3820190404




04-Apr-2019 09:13:05


479


1665.0000


XLON


01002010000022971-E0dX15GLlQ3420190404




04-Apr-2019 09:13:05


500


1665.0000


XLON


01002010000022971-E0dX15GLlQ3620190404




04-Apr-2019 09:13:34


793


1666.0000


XLON


01002010000023102-E0dX15GLlQS020190404




04-Apr-2019 09:21:50


42


1667.5000


XLON


01002010000024844-E0dX15GLlVMK20190404




04-Apr-2019 09:22:10


724


1667.5000


XLON


01002010000025123-E0dX15GLlVYQ20190404




04-Apr-2019 09:22:10


189


1667.5000


XLON


11002110000025073-E0dX15GLlVYM20190404




04-Apr-2019 09:22:10


460


1667.5000


XLON


11002110000025073-E0dX15GLlVYI20190404




04-Apr-2019 09:22:10


575


1667.5000


XLON


11002110000025084-E0dX15GLlVYO20190404




04-Apr-2019 09:22:10


154


1667.5000


XLON


01002010000025106-E0dX15GLlVYE20190404




04-Apr-2019 09:22:10


1119


1667.5000


XLON


01002010000025106-E0dX15GLlVY720190404




04-Apr-2019 09:22:10


6


1667.5000


XLON


01002010000025107-E0dX15GLlVYG20190404




04-Apr-2019 09:24:55


449


1668.0000


XLON


01002010000025580-E0dX15GLlX3x20190404




04-Apr-2019 09:27:26


500


1667.5000


XLON


01002010000026404-E0dX15GLlYoa20190404




04-Apr-2019 09:28:12


634


1667.0000


XLON


01002010000026014-E0dX15GLlZHf20190404




04-Apr-2019 09:28:30


9


1667.0000


XLON


01002010000026014-E0dX15GLlZaC20190404




04-Apr-2019 09:29:55


65


1667.0000


XLON


01002010000026014-E0dX15GLlaGP20190404




04-Apr-2019 09:29:59


840


1667.0000


XLON


01002010000026971-E0dX15GLlaIS20190404




04-Apr-2019 09:32:20


503


1668.5000


XLON


01002010000027756-E0dX15GLlbwT20190404




04-Apr-2019 09:34:25


445


1668.0000


XLON


01002010000028244-E0dX15GLldLL20190404




04-Apr-2019 09:36:03


63


1667.5000


XLON


01002010000028596-E0dX15GLleCq20190404




04-Apr-2019 09:36:06


157


1667.5000


XLON


01002010000028596-E0dX15GLleIB20190404




04-Apr-2019 09:38:34


500


1669.0000


XLON


11002110000029077-E0dX15GLlfae20190404




04-Apr-2019 09:38:34


870


1669.0000


XLON


11002110000029077-E0dX15GLlfah20190404




04-Apr-2019 09:38:48


345


1668.5000


XLON


11002110000029114-E0dX15GLlfhO20190404




04-Apr-2019 09:38:48


244


1668.5000


XLON


01002010000029072-E0dX15GLlfhM20190404




04-Apr-2019 09:38:48


1285


1668.5000


XLON


01002010000029072-E0dX15GLlfhI20190404




04-Apr-2019 09:44:08


490


1667.0000


XLON


11002110000029405-E0dX15GLlj4S20190404




04-Apr-2019 09:47:06


29


1667.0000


XLON


01002010000031154-E0dX15GLlkva20190404




04-Apr-2019 09:47:17


522


1667.0000


XLON


01002010000031271-E0dX15GLll1B20190404




04-Apr-2019 09:47:17


454


1667.0000


XLON


11002110000031264-E0dX15GLll1V20190404




04-Apr-2019 09:47:17


289


1667.0000


XLON


11002110000031264-E0dX15GLll1d20190404




04-Apr-2019 09:47:17


1217


1667.0000


XLON


01002010000031271-E0dX15GLll1D20190404




04-Apr-2019 09:47:17


500


1667.0000


XLON


11002110000031264-E0dX15GLll1X20190404




04-Apr-2019 09:51:46


446


1667.0000


XLON


01002010000032306-E0dX15GLlnnx20190404




04-Apr-2019 09:55:41


279


1667.5000


XLON


01002010000033544-E0dX15GLlqNQ20190404




04-Apr-2019 09:55:41


166


1667.5000


XLON


01002010000033544-E0dX15GLlqNS20190404




04-Apr-2019 09:56:59


635


1668.5000


XLON


11002110000033946-E0dX15GLlrDp20190404




04-Apr-2019 10:00:20


445


1668.5000


XLON


01002010000034790-E0dX15GLltJM20190404




04-Apr-2019 10:01:21


240


1668.5000


XLON


01002010000035052-E0dX15GLlu3S20190404




04-Apr-2019 10:01:21


250


1668.5000


XLON


01002010000035052-E0dX15GLlu3Q20190404




04-Apr-2019 10:02:49


500


1668.5000


XLON


11002110000035240-E0dX15GLlunc20190404




04-Apr-2019 10:03:04


197


1669.0000


XLON


01002010000035382-E0dX15GLluwa20190404




04-Apr-2019 10:03:04


37


1669.0000


XLON


01002010000035382-E0dX15GLluwU20190404




04-Apr-2019 10:03:04


410


1669.0000


XLON


01002010000035382-E0dX15GLluwW20190404




04-Apr-2019 10:03:04


97


1669.0000


XLON


01002010000035382-E0dX15GLluwY20190404




04-Apr-2019 10:08:11


365


1670.5000


XLON


11002110000036546-E0dX15GLlybL20190404




04-Apr-2019 10:08:11


500


1670.5000


XLON


11002110000036546-E0dX15GLlybJ20190404




04-Apr-2019 10:10:43


10


1670.0000


XLON


11002110000037168-E0dX15GLlzwA20190404




04-Apr-2019 10:10:47


10


1670.0000


XLON


11002110000037168-E0dX15GLlzxw20190404




04-Apr-2019 10:10:51


10


1670.0000


XLON


11002110000037168-E0dX15GLm01320190404




04-Apr-2019 10:10:56


10


1670.0000


XLON


11002110000037168-E0dX15GLm02a20190404




04-Apr-2019 10:11:00


459


1670.0000


XLON


11002110000037168-E0dX15GLm04Z20190404




04-Apr-2019 10:11:00


10


1670.0000


XLON


11002110000037168-E0dX15GLm04V20190404




04-Apr-2019 10:11:00


358


1670.0000


XLON


11002110000037168-E0dX15GLm04X20190404




04-Apr-2019 10:12:41


7


1669.5000


XLON


11002110000037515-E0dX15GLm0yy20190404




04-Apr-2019 10:12:45


1100


1669.5000


XLON


11002110000037515-E0dX15GLm10n20190404




04-Apr-2019 10:12:45


7


1669.5000


XLON


11002110000037515-E0dX15GLm10r20190404




04-Apr-2019 10:12:45


17


1669.5000


XLON


11002110000037515-E0dX15GLm10t20190404




04-Apr-2019 10:12:49


7


1669.5000


XLON


11002110000037515-E0dX15GLm12O20190404




04-Apr-2019 10:12:52


51


1669.5000


XLON


11002110000037515-E0dX15GLm17k20190404




04-Apr-2019 10:12:52


7


1669.5000


XLON


11002110000037515-E0dX15GLm17i20190404




04-Apr-2019 10:13:00


409


1669.0000


XLON


01002010000037572-E0dX15GLm1Dw20190404




04-Apr-2019 10:13:00


895


1669.0000


XLON


01002010000037572-E0dX15GLm1Dt20190404




04-Apr-2019 10:14:09


1522


1668.5000


XLON


11002110000037516-E0dX15GLm1ne20190404




04-Apr-2019 10:23:20


67


1670.5000


XLON


11002110000039526-E0dX15GLm7PF20190404




04-Apr-2019 10:23:20


794


1670.5000


XLON


11002110000039526-E0dX15GLm7Of20190404




04-Apr-2019 10:24:21


500


1670.5000


XLON


01002010000039802-E0dX15GLm88t20190404




04-Apr-2019 10:24:21


21


1670.5000


XLON


01002010000039802-E0dX15GLm88r20190404




04-Apr-2019 10:26:05


40


1670.5000


XLON


11002110000040035-E0dX15GLm8wS20190404




04-Apr-2019 10:26:50


870


1670.5000


XLON


11002110000040035-E0dX15GLm9Ma20190404




04-Apr-2019 10:26:50


17


1670.5000


XLON


11002110000040035-E0dX15GLm9MY20190404




04-Apr-2019 10:29:45


107


1670.5000


XLON


01002010000040353-E0dX15GLmB1w20190404




04-Apr-2019 10:29:45


472


1670.5000


XLON


01002010000040353-E0dX15GLmB1y20190404




04-Apr-2019 10:30:52


668


1670.0000


XLON


11002110000040556-E0dX15GLmC7820190404




04-Apr-2019 10:32:41


500


1671.0000


XLON


11002110000041414-E0dX15GLmCy620190404




04-Apr-2019 10:35:20


446


1671.0000


XLON


11002110000042078-E0dX15GLmEHq20190404




04-Apr-2019 10:36:40


446


1671.5000


XLON


11002110000042415-E0dX15GLmF1b20190404




04-Apr-2019 10:38:29


971


1671.5000


XLON


01002010000042799-E0dX15GLmGBA20190404




04-Apr-2019 10:38:33


906


1671.0000


XLON


11002110000042697-E0dX15GLmGDg20190404




04-Apr-2019 10:40:31


490


1670.5000


XLON


11002110000043077-E0dX15GLmHEc20190404




04-Apr-2019 10:42:44


579


1670.0000


XLON


01002010000043526-E0dX15GLmIKk20190404




04-Apr-2019 10:44:34


30


1670.5000


XLON


01002010000044139-E0dX15GLmJ5o20190404




04-Apr-2019 10:44:34


547


1670.5000


XLON


01002010000044139-E0dX15GLmJ5l20190404




04-Apr-2019 10:44:34


453


1670.5000


XLON


11002110000043969-E0dX15GLmJ5j20190404




04-Apr-2019 10:49:05


6


1669.5000


XLON


01002010000045177-E0dX15GLmLJ920190404




04-Apr-2019 10:49:44


600


1670.0000


XLON


01002010000045316-E0dX15GLmLoU20190404




04-Apr-2019 10:49:44


892


1670.0000


XLON


01002010000045316-E0dX15GLmLoW20190404




04-Apr-2019 10:50:28


596


1669.5000


XLON


11002110000045193-E0dX15GLmMTo20190404




04-Apr-2019 10:50:28


526


1669.5000


XLON


01002010000045254-E0dX15GLmMTq20190404




04-Apr-2019 10:50:28


370


1669.5000


XLON


11002110000045193-E0dX15GLmMTl20190404




04-Apr-2019 10:57:54


446


1670.0000


XLON


01002010000046733-E0dX15GLmQ5h20190404




04-Apr-2019 10:59:47


1205


1670.0000


XLON


01002010000047344-E0dX15GLmRCz20190404




04-Apr-2019 11:00:54


151


1669.0000


XLON


11002110000047286-E0dX15GLmRmf20190404




04-Apr-2019 11:00:54


968


1669.0000


XLON


11002110000047286-E0dX15GLmRmd20190404




04-Apr-2019 11:03:24


796


1669.0000


XLON


11002110000047857-E0dX15GLmTEv20190404




04-Apr-2019 11:11:07


445


1670.5000


XLON


11002110000049338-E0dX15GLmXhJ20190404




04-Apr-2019 11:15:19


467


1671.0000


XLON


11002110000050266-E0dX15GLmZVp20190404




04-Apr-2019 11:15:20


435


1671.0000


XLON


11002110000050267-E0dX15GLmZX020190404




04-Apr-2019 11:15:20


366


1671.0000


XLON


11002110000050267-E0dX15GLmZWy20190404




04-Apr-2019 11:15:28


851


1670.5000


XLON


11002110000050019-E0dX15GLmZgc20190404




04-Apr-2019 11:15:28


599


1670.5000


XLON


11002110000050019-E0dX15GLmZgZ20190404




04-Apr-2019 11:15:28


53


1670.5000


XLON


11002110000050019-E0dX15GLmZge20190404




04-Apr-2019 11:22:52


278


1670.5000


XLON


01002010000051851-E0dX15GLmcpE20190404




04-Apr-2019 11:22:52


100


1670.5000


XLON


01002010000051851-E0dX15GLmcpG20190404




04-Apr-2019 11:24:14


500


1670.5000


XLON


01002010000052284-E0dX15GLmdN020190404




04-Apr-2019 11:24:27


488


1670.5000


XLON


01002010000052346-E0dX15GLmda220190404




04-Apr-2019 11:24:44


1073


1670.0000


XLON


11002110000052167-E0dX15GLmdhl20190404




04-Apr-2019 11:28:10


111


1670.5000


XLON


11002110000053011-E0dX15GLmfAL20190404




04-Apr-2019 11:28:10


758


1670.5000


XLON


11002110000053011-E0dX15GLmfAJ20190404




04-Apr-2019 11:31:01


150


1670.5000


XLON


11002110000053798-E0dX15GLmgNC20190404




04-Apr-2019 11:32:54


100


1670.5000


XLON


01002010000054216-E0dX15GLmh8120190404




04-Apr-2019 11:32:54


687


1670.5000


XLON


01002010000054216-E0dX15GLmh8320190404




04-Apr-2019 11:35:22


1022


1670.5000


XLON


11002110000054514-E0dX15GLmi8g20190404




04-Apr-2019 11:37:26


500


1670.5000


XLON


01002010000055277-E0dX15GLmjFF20190404




04-Apr-2019 11:37:26


71


1670.5000


XLON


01002010000055277-E0dX15GLmjFJ20190404




04-Apr-2019 11:37:26


8


1670.5000


XLON


01002010000055277-E0dX15GLmjFH20190404




04-Apr-2019 11:38:00


858


1670.0000


XLON


11002110000054097-E0dX15GLmjVV20190404




04-Apr-2019 11:42:33


579


1671.0000


XLON


11002110000056401-E0dX15GLmlyx20190404




04-Apr-2019 11:44:10


17


1671.5000


XLON


11002110000056901-E0dX15GLmmo720190404




04-Apr-2019 11:44:10


42


1671.5000


XLON


11002110000056901-E0dX15GLmmo520190404




04-Apr-2019 11:44:10


114


1671.5000


XLON


11002110000056901-E0dX15GLmmo920190404




04-Apr-2019 11:45:12


500


1671.5000


XLON


11002110000057254-E0dX15GLmnOI20190404




04-Apr-2019 11:46:25


99


1671.5000


XLON


11002110000057521-E0dX15GLmo3e20190404




04-Apr-2019 11:46:25


400


1671.5000


XLON


11002110000057521-E0dX15GLmo3b20190404




04-Apr-2019 11:49:44


446


1672.5000


XLON


11002110000058319-E0dX15GLmpr320190404




04-Apr-2019 11:50:27


446


1672.0000


XLON


11002110000058216-E0dX15GLmqCc20190404




04-Apr-2019 11:52:23


37


1672.0000


XLON


11002110000058881-E0dX15GLmrFj20190404




04-Apr-2019 11:52:23


14


1672.0000


XLON


11002110000058881-E0dX15GLmrFh20190404




04-Apr-2019 11:52:23


200


1672.0000


XLON


11002110000058881-E0dX15GLmrFl20190404




04-Apr-2019 11:52:54


562


1672.0000


XLON


11002110000059018-E0dX15GLmrVf20190404




04-Apr-2019 11:53:48


767


1671.5000


XLON


11002110000058936-E0dX15GLmrut20190404




04-Apr-2019 11:56:54


862


1671.5000


XLON


01002010000059942-E0dX15GLmtRn20190404




04-Apr-2019 11:56:54


12


1671.5000


XLON


01002010000059942-E0dX15GLmtRl20190404




04-Apr-2019 11:58:12


520


1671.5000


XLON


11002110000060140-E0dX15GLmudc20190404




04-Apr-2019 12:03:10


864


1673.0000


XLON


01002010000061616-E0dX15GLmy2V20190404




04-Apr-2019 12:03:50


563


1672.5000


XLON


11002110000061557-E0dX15GLmyeL20190404




04-Apr-2019 12:03:50


142


1672.5000


XLON


01002010000061788-E0dX15GLmyeP20190404




04-Apr-2019 12:03:50


94


1672.5000


XLON


11002110000061557-E0dX15GLmyeN20190404




04-Apr-2019 12:09:25


500


1672.0000


XLON


11002110000062492-E0dX15GLn1Xw20190404




04-Apr-2019 12:10:14


400


1672.0000


XLON


01002010000062621-E0dX15GLn1nN20190404




04-Apr-2019 12:10:26


156


1672.0000


XLON


01002010000062621-E0dX15GLn1yd20190404




04-Apr-2019 12:10:38


12


1672.0000


XLON


01002010000062621-E0dX15GLn24V20190404




04-Apr-2019 12:11:51


12


1672.5000


XLON


01002010000062936-E0dX15GLn2SV20190404




04-Apr-2019 12:11:51


507


1672.5000


XLON


01002010000062936-E0dX15GLn2SX20190404




04-Apr-2019 12:12:56


535


1672.5000


XLON


01002010000063044-E0dX15GLn2sT20190404




04-Apr-2019 12:14:02


373


1672.5000


XLON


11002110000063233-E0dX15GLn3HM20190404




04-Apr-2019 12:14:46


72


1672.5000


XLON


11002110000063233-E0dX15GLn3kd20190404




04-Apr-2019 12:15:57


480


1673.0000


XLON


01002010000063631-E0dX15GLn4Ik20190404




04-Apr-2019 12:15:57


10


1673.0000


XLON


01002010000063631-E0dX15GLn4Ii20190404




04-Apr-2019 12:18:34


1


1673.5000


XLON


11002110000063868-E0dX15GLn5Nd20190404




04-Apr-2019 12:18:34


174


1673.5000


XLON


11002110000063868-E0dX15GLn5Nb20190404




04-Apr-2019 12:22:00


507


1673.0000


XLON


01002010000064540-E0dX15GLn6x020190404




04-Apr-2019 12:23:15


553


1673.5000


XLON


01002010000064777-E0dX15GLn7bn20190404




04-Apr-2019 12:23:46


645


1673.0000


XLON


11002110000064590-E0dX15GLn7vn20190404




04-Apr-2019 12:24:36


668


1673.0000


XLON


01002010000064929-E0dX15GLn8Kc20190404




04-Apr-2019 12:29:26


26


1673.0000


XLON


11002110000065506-E0dX15GLnADR20190404




04-Apr-2019 12:29:30


591


1673.0000


XLON


11002110000065506-E0dX15GLnAEt20190404




04-Apr-2019 12:29:35


565


1672.0000


XLON


01002010000065503-E0dX15GLnAIN20190404




04-Apr-2019 12:29:35


450


1672.5000


XLON


11002110000064862-E0dX15GLnAHS20190404




04-Apr-2019 12:33:59


1133


1672.5000


XLON


01002010000066678-E0dX15GLnCe120190404




04-Apr-2019 12:37:37


458


1672.0000


XLON


11002110000067429-E0dX15GLnEIr20190404




04-Apr-2019 12:37:37


668


1672.0000


XLON


11002110000067397-E0dX15GLnEIl20190404




04-Apr-2019 12:37:37


458


1672.0000


XLON


01002010000067478-E0dX15GLnEIn20190404




04-Apr-2019 12:37:37


62


1672.0000


XLON


01002010000067482-E0dX15GLnEIp20190404




04-Apr-2019 12:41:39


392


1670.5000


XLON


11002110000067646-E0dX15GLnFwe20190404




04-Apr-2019 12:41:39


155


1670.5000


XLON


11002110000067646-E0dX15GLnFwh20190404




04-Apr-2019 12:45:23


446


1671.0000


XLON


11002110000068664-E0dX15GLnHjl20190404




04-Apr-2019 12:46:39


445


1671.0000


XLON


11002110000068719-E0dX15GLnI4X20190404




04-Apr-2019 12:46:45


45


1670.5000


XLON


01002010000068792-E0dX15GLnI8R20190404




04-Apr-2019 12:46:45


400


1670.5000


XLON


01002010000068792-E0dX15GLnI8P20190404




04-Apr-2019 12:52:05


221


1670.5000


XLON


01002010000069443-E0dX15GLnKXf20190404




04-Apr-2019 12:52:05


225


1670.5000


XLON


01002010000069443-E0dX15GLnKXd20190404




04-Apr-2019 12:53:35


111


1671.5000


XLON


11002110000070076-E0dX15GLnLHB20190404




04-Apr-2019 12:53:35


860


1671.5000


XLON


11002110000070076-E0dX15GLnLH920190404




04-Apr-2019 12:54:00


446


1671.5000


XLON


11002110000070118-E0dX15GLnLT020190404




04-Apr-2019 12:56:13


596


1671.0000


XLON


01002010000070622-E0dX15GLnMhE20190404




04-Apr-2019 12:58:30


490


1671.0000


XLON


11002110000070741-E0dX15GLnNMp20190404




04-Apr-2019 12:59:06


736


1671.0000


XLON


11002110000070919-E0dX15GLnNbJ20190404




04-Apr-2019 13:03:05


400


1671.0000


XLON


11002110000071785-E0dX15GLnPKm20190404




04-Apr-2019 13:03:05


90


1671.0000


XLON


11002110000071785-E0dX15GLnPKo20190404




04-Apr-2019 13:03:28


544


1670.5000


XLON


11002110000070499-E0dX15GLnPT220190404




04-Apr-2019 13:07:03


446


1671.0000


XLON


11002110000072202-E0dX15GLnRF020190404




04-Apr-2019 13:09:23


862


1670.5000


XLON


11002110000072434-E0dX15GLnSBK20190404




04-Apr-2019 13:15:07


510


1671.0000


XLON


11002110000073476-E0dX15GLnUjN20190404




04-Apr-2019 13:15:07


186


1671.0000


XLON


11002110000073480-E0dX15GLnUlY20190404




04-Apr-2019 13:15:07


114


1671.0000


XLON


11002110000073476-E0dX15GLnUlW20190404




04-Apr-2019 13:15:10


100


1671.0000


XLON


11002110000073480-E0dX15GLnUtf20190404




04-Apr-2019 13:15:25


200


1671.5000


XLON


01002010000073688-E0dX15GLnV4m20190404




04-Apr-2019 13:15:27


37


1671.5000


XLON


01002010000073688-E0dX15GLnV5T20190404




04-Apr-2019 13:18:03


600


1672.0000


XLON


11002110000073870-E0dX15GLnW7Z20190404




04-Apr-2019 13:19:25


172


1672.5000


XLON


01002010000074354-E0dX15GLnX0c20190404




04-Apr-2019 13:19:25


595


1672.5000


XLON


11002110000074268-E0dX15GLnX0a20190404




04-Apr-2019 13:21:15


487


1672.5000


XLON


01002010000074684-E0dX15GLnY3r20190404




04-Apr-2019 13:22:20


500


1672.5000


XLON


01002010000074819-E0dX15GLnYNO20190404




04-Apr-2019 13:24:30


800


1672.5000


XLON


01002010000075237-E0dX15GLnZCv20190404




04-Apr-2019 13:24:55


883


1672.5000


XLON


11002110000075172-E0dX15GLnZWK20190404




04-Apr-2019 13:24:55


31


1672.5000


XLON


01002010000075237-E0dX15GLnZWI20190404




04-Apr-2019 13:28:38


1146


1673.0000


XLON


11002110000075785-E0dX15GLnb7W20190404




04-Apr-2019 13:29:43


44


1672.5000


XLON


11002110000075752-E0dX15GLnbkP20190404




04-Apr-2019 13:29:43


1102


1672.5000


XLON


11002110000075752-E0dX15GLnbkS20190404




04-Apr-2019 13:32:36


91


1671.5000


XLON


01002010000076309-E0dX15GLndF020190404




04-Apr-2019 13:32:36


449


1671.5000


XLON


01002010000076309-E0dX15GLndF220190404




04-Apr-2019 13:35:04


266


1672.0000


XLON


11002110000077048-E0dX15GLneiZ20190404




04-Apr-2019 13:35:04


1144


1672.0000


XLON


11002110000077048-E0dX15GLneib20190404




04-Apr-2019 13:38:59


490


1672.0000


XLON


11002110000077801-E0dX15GLngZG20190404




04-Apr-2019 13:40:20


490


1671.5000


XLON


01002010000077914-E0dX15GLnhKI20190404




04-Apr-2019 13:41:29


600


1672.0000


XLON


01002010000078385-E0dX15GLnhqb20190404




04-Apr-2019 13:41:29


78


1672.0000


XLON


01002010000078385-E0dX15GLnhqd20190404




04-Apr-2019 13:42:36


483


1671.5000


XLON


01002010000078245-E0dX15GLniKI20190404




04-Apr-2019 13:44:13


840


1672.0000


XLON


11002110000078676-E0dX15GLnj1N20190404




04-Apr-2019 13:45:53


347


1672.0000


XLON


11002110000079023-E0dX15GLnjuN20190404




04-Apr-2019 13:48:00


13


1672.0000


XLON


11002110000079528-E0dX15GLnkms20190404




04-Apr-2019 13:48:00


500


1672.0000


XLON


11002110000079528-E0dX15GLnkmn20190404




04-Apr-2019 13:49:00


107


1672.5000


XLON


11002110000079657-E0dX15GLnlFV20190404




04-Apr-2019 13:51:43


507


1672.5000


XLON


11002110000079747-E0dX15GLnmWR20190404




04-Apr-2019 13:53:24


534


1672.5000


XLON


11002110000080424-E0dX15GLnnLP20190404




04-Apr-2019 13:55:51


500


1672.5000


XLON


01002010000080950-E0dX15GLnoYo20190404




04-Apr-2019 13:55:51


482


1672.5000


XLON


01002010000080950-E0dX15GLnoYq20190404




04-Apr-2019 13:57:28


576


1672.5000


XLON


11002110000081113-E0dX15GLnpAM20190404




04-Apr-2019 13:59:01


668


1672.5000


XLON


01002010000081535-E0dX15GLnpxA20190404




04-Apr-2019 13:59:23


445


1672.0000


XLON


11002110000081425-E0dX15GLnqDy20190404




04-Apr-2019 14:01:51


975


1673.0000


XLON


01002010000082135-E0dX15GLnrqR20190404




04-Apr-2019 14:02:20


216


1672.5000


XLON


01002010000082128-E0dX15GLnsD520190404




04-Apr-2019 14:02:20


750


1672.5000


XLON


11002110000082029-E0dX15GLnsD320190404




04-Apr-2019 14:03:51


264


1673.0000


XLON


11002110000082424-E0dX15GLnswy20190404




04-Apr-2019 14:03:51


570


1673.0000


XLON


11002110000082424-E0dX15GLnsww20190404




04-Apr-2019 14:05:30


7


1673.5000


XLON


11002110000082764-E0dX15GLnuAu20190404




04-Apr-2019 14:05:35


17


1673.5000


XLON


11002110000082764-E0dX15GLnuCS20190404




04-Apr-2019 14:05:39


17


1673.5000


XLON


11002110000082764-E0dX15GLnuEk20190404




04-Apr-2019 14:05:43


17


1673.5000


XLON


11002110000082764-E0dX15GLnuH320190404




04-Apr-2019 14:05:47


415


1673.5000


XLON


11002110000082764-E0dX15GLnuKB20190404




04-Apr-2019 14:05:47


17


1673.5000


XLON


11002110000082764-E0dX15GLnuK920190404




04-Apr-2019 14:08:25


192


1673.5000


XLON


01002010000083497-E0dX15GLnvmi20190404




04-Apr-2019 14:08:25


288


1673.5000


XLON


01002010000083497-E0dX15GLnvmk20190404




04-Apr-2019 14:09:25


445


1674.5000


XLON


11002110000083698-E0dX15GLnwz420190404




04-Apr-2019 14:11:19


445


1674.0000


XLON


01002010000084202-E0dX15GLnya020190404




04-Apr-2019 14:12:44


623


1674.0000


XLON


11002110000084487-E0dX15GLnzHw20190404




04-Apr-2019 14:14:19


527


1674.0000


XLON


01002010000084954-E0dX15GLo07c20190404




04-Apr-2019 14:14:19


328


1674.0000


XLON


01002010000084954-E0dX15GLo07e20190404




04-Apr-2019 14:16:06


500


1674.0000


XLON


11002110000085167-E0dX15GLo1Bq20190404




04-Apr-2019 14:16:06


500


1674.0000


XLON


11002110000085167-E0dX15GLo1Bo20190404




04-Apr-2019 14:16:06


152


1674.0000


XLON


11002110000085167-E0dX15GLo1Bs20190404




04-Apr-2019 14:16:27


564


1673.5000


XLON


01002010000085202-E0dX15GLo1Pw20190404




04-Apr-2019 14:16:27


534


1673.5000


XLON


01002010000084600-E0dX15GLo1Pq20190404




04-Apr-2019 14:18:07


490


1674.5000


XLON


11002110000085594-E0dX15GLo2nR20190404




04-Apr-2019 14:18:53


115


1674.0000


XLON


01002010000085784-E0dX15GLo3M120190404




04-Apr-2019 14:20:22


665


1674.5000


XLON


01002010000086110-E0dX15GLo4Lq20190404




04-Apr-2019 14:21:55


600


1674.0000


XLON


01002010000086793-E0dX15GLo5Hp20190404




04-Apr-2019 14:21:55


206


1674.0000


XLON


01002010000086793-E0dX15GLo5Hr20190404




04-Apr-2019 14:22:59


312


1674.0000


XLON


01002010000087038-E0dX15GLo5lo20190404




04-Apr-2019 14:22:59


421


1674.0000


XLON


01002010000087038-E0dX15GLo5lr20190404




04-Apr-2019 14:25:17


654


1674.5000


XLON


01002010000087913-E0dX15GLo7J820190404




04-Apr-2019 14:25:51


445


1674.0000


XLON


01002010000087654-E0dX15GLo7aL20190404




04-Apr-2019 14:28:16


840


1674.0000


XLON


11002110000088397-E0dX15GLo95R20190404




04-Apr-2019 14:29:15


620


1675.0000


XLON


01002010000088944-E0dX15GLo9oX20190404




04-Apr-2019 14:29:15


224


1675.0000


XLON


01002010000088944-E0dX15GLo9oZ20190404




04-Apr-2019 14:31:06


449


1675.0000


XLON


11002110000089426-E0dX15GLoBI620190404




04-Apr-2019 14:31:14


1013


1674.5000


XLON


11002110000088795-E0dX15GLoBT420190404




04-Apr-2019 14:32:56


192


1674.5000


XLON


01002010000090089-E0dX15GLoDA420190404




04-Apr-2019 14:32:56


202


1674.5000


XLON


01002010000090089-E0dX15GLoDAI20190404




04-Apr-2019 14:33:01


131


1674.5000


XLON


01002010000090089-E0dX15GLoDGc20190404




04-Apr-2019 14:33:45


534


1674.0000


XLON


01002010000090002-E0dX15GLoDxl20190404




04-Apr-2019 14:35:48


447


1674.0000


XLON


01002010000090979-E0dX15GLoFoL20190404




04-Apr-2019 14:35:48


134


1674.0000


XLON


11002110000090912-E0dX15GLoFoN20190404




04-Apr-2019 14:35:48


525


1674.0000


XLON


11002110000090912-E0dX15GLoFoP20190404




04-Apr-2019 14:37:21


697


1674.5000


XLON


11002110000091447-E0dX15GLoHRf20190404




04-Apr-2019 14:39:09


446


1674.5000


XLON


11002110000091950-E0dX15GLoIui20190404




04-Apr-2019 14:39:16


623


1674.0000


XLON


01002010000092036-E0dX15GLoJ3H20190404




04-Apr-2019 14:40:42


792


1673.5000


XLON


11002110000092561-E0dX15GLoKcB20190404




04-Apr-2019 14:43:02


562


1675.0000


XLON


01002010000093687-E0dX15GLoMuC20190404




04-Apr-2019 14:43:02


117


1675.0000


XLON


01002010000093687-E0dX15GLoMuE20190404




04-Apr-2019 14:44:34


158


1675.5000


XLON


01002010000094003-E0dX15GLoO6E20190404




04-Apr-2019 14:44:34


279


1675.5000


XLON


01002010000094003-E0dX15GLoO7n20190404




04-Apr-2019 14:44:35


145


1675.5000


XLON


01002010000094003-E0dX15GLoO9J20190404




04-Apr-2019 14:48:22


500


1677.0000


XLON


01002010000095317-E0dX15GLoRkV20190404




04-Apr-2019 14:48:22


211


1677.0000


XLON


01002010000095317-E0dX15GLoRkX20190404




04-Apr-2019 14:49:44


712


1675.5000


XLON


01002010000095740-E0dX15GLoTb720190404




04-Apr-2019 14:50:04


560


1676.5000


XLON


11002110000095739-E0dX15GLoU1x20190404




04-Apr-2019 14:50:14


96


1676.5000


XLON


11002110000095739-E0dX15GLoUED20190404




04-Apr-2019 14:51:55


490


1677.0000


XLON


01002010000096415-E0dX15GLoVkE20190404




04-Apr-2019 14:52:01


2


1676.5000


XLON


11002110000096296-E0dX15GLoVtf20190404




04-Apr-2019 14:52:10


126


1676.5000


XLON


11002110000096296-E0dX15GLoW6j20190404




04-Apr-2019 14:52:10


451


1676.5000


XLON


11002110000096296-E0dX15GLoW6l20190404




04-Apr-2019 14:53:46


1205


1676.0000


XLON


01002010000096708-E0dX15GLoXJq20190404




04-Apr-2019 14:53:51


35


1675.5000


XLON


11002110000096587-E0dX15GLoXSt20190404




04-Apr-2019 14:53:53


18


1675.5000


XLON


11002110000096587-E0dX15GLoXWp20190404




04-Apr-2019 14:54:38


392


1676.0000


XLON


11002110000097167-E0dX15GLoY4z20190404




04-Apr-2019 14:54:38


449


1676.0000


XLON


11002110000097167-E0dX15GLoY4x20190404




04-Apr-2019 14:55:12


55


1675.5000


XLON


11002110000096587-E0dX15GLoYP020190404




04-Apr-2019 14:55:20


100


1675.5000


XLON


11002110000096587-E0dX15GLoYRU20190404




04-Apr-2019 14:55:35


729


1675.5000


XLON


11002110000096587-E0dX15GLoYcK20190404




04-Apr-2019 14:55:35


175


1675.5000


XLON


11002110000096587-E0dX15GLoYcM20190404




04-Apr-2019 14:57:24


1218


1674.5000


XLON


01002010000097577-E0dX15GLoZyy20190404




04-Apr-2019 14:57:24


609


1674.5000


XLON


01002010000097637-E0dX15GLoZz020190404




04-Apr-2019 14:59:45


914


1673.5000


XLON


11002110000097779-E0dX15GLobds20190404




04-Apr-2019 15:02:05


245


1674.5000


XLON


11002110000099268-E0dX15GLodpe20190404




04-Apr-2019 15:02:05


579


1674.5000


XLON


11002110000099268-E0dX15GLodpc20190404




04-Apr-2019 15:02:44


21


1674.0000


XLON


11002110000099427-E0dX15GLoeMK20190404




04-Apr-2019 15:02:44


941


1674.0000


XLON


11002110000099427-E0dX15GLoeMG20190404




04-Apr-2019 15:03:59


787


1673.5000


XLON


11002110000099063-E0dX15GLofJW20190404




04-Apr-2019 15:05:49


542


1672.5000


XLON


01002010000100043-E0dX15GLognw20190404




04-Apr-2019 15:06:21


542


1672.0000


XLON


11002110000099917-E0dX15GLohFZ20190404




04-Apr-2019 15:06:46


657


1671.5000


XLON


01002010000100612-E0dX15GLohQH20190404




04-Apr-2019 15:06:46


534


1671.5000


XLON


01002010000100612-E0dX15GLohQD20190404




04-Apr-2019 15:10:41


34


1671.5000


XLON


11002110000102283-E0dX15GLokpT20190404




04-Apr-2019 15:10:41


760


1671.5000


XLON


11002110000102283-E0dX15GLokpR20190404




04-Apr-2019 15:10:41


293


1671.5000


XLON


11002110000102283-E0dX15GLokpP20190404




04-Apr-2019 15:12:38


907


1671.0000


XLON


11002110000102731-E0dX15GLomX920190404




04-Apr-2019 15:14:25


855


1670.5000


XLON


01002010000103689-E0dX15GLonWu20190404




04-Apr-2019 15:15:54


1169


1671.0000


XLON


11002110000104166-E0dX15GLooxR20190404




04-Apr-2019 15:15:59


451


1670.5000


XLON


01002010000104287-E0dX15GLop8B20190404




04-Apr-2019 15:17:19


974


1670.0000


XLON


11002110000104167-E0dX15GLoqYF20190404




04-Apr-2019 15:23:03


296


1670.5000


XLON


11002110000105097-E0dX15GLorf220190404




04-Apr-2019 15:23:03


418


1670.5000


XLON


11002110000105097-E0dX15GLorf420190404




04-Apr-2019 15:23:15


243


1671.0000


XLON


11002110000106311-E0dX15GLotVR20190404




04-Apr-2019 15:23:16


239


1671.0000


XLON


01002010000106459-E0dX15GLotX420190404




04-Apr-2019 15:23:16


1


1671.0000


XLON


11002110000106300-E0dX15GLotUT20190404




04-Apr-2019 15:23:17


432


1671.0000


XLON


01002010000106459-E0dX15GLotX220190404




04-Apr-2019 15:23:17


114


1671.0000


XLON


11002110000106311-E0dX15GLotVT20190404




04-Apr-2019 15:23:20


103


1670.5000


XLON


11002110000106318-E0dX15GLou4r20190404




04-Apr-2019 15:23:22


12


1670.5000


XLON


01002010000106455-E0dX15GLou4n20190404




04-Apr-2019 15:23:22


60


1670.5000


XLON


01002010000106455-E0dX15GLou4p20190404




04-Apr-2019 15:23:23


264


1670.5000


XLON


11002110000106558-E0dX15GLou4v20190404




04-Apr-2019 15:25:57


971


1671.0000


XLON


01002010000107971-E0dX15GLowsr20190404




04-Apr-2019 15:28:45


448


1671.0000


XLON


11002110000108806-E0dX15GLoytC20190404




04-Apr-2019 15:28:45


956


1671.0000


XLON


01002010000108939-E0dX15GLoytE20190404




04-Apr-2019 15:28:45


447


1671.0000


XLON


01002010000108837-E0dX15GLoytA20190404




04-Apr-2019 15:30:24


534


1671.0000


XLON


11002110000109450-E0dX15GLp0Bj20190404




04-Apr-2019 15:31:56


188


1672.0000


XLON


11002110000109911-E0dX15GLp1IJ20190404




04-Apr-2019 15:31:56


435


1672.0000


XLON


11002110000109911-E0dX15GLp1IL20190404




04-Apr-2019 15:32:37


500


1671.5000


XLON


11002110000110078-E0dX15GLp1iZ20190404




04-Apr-2019 15:33:43


442


1672.5000


XLON


11002110000110425-E0dX15GLp2Xs20190404




04-Apr-2019 15:34:35


667


1673.0000


XLON


01002010000110815-E0dX15GLp3AC20190404




04-Apr-2019 15:35:28


661


1673.0000


XLON


01002010000111083-E0dX15GLp3oc20190404




04-Apr-2019 15:36:49


475


1673.5000


XLON


11002110000111410-E0dX15GLp50P20190404




04-Apr-2019 15:36:49


189


1673.5000


XLON


11002110000111410-E0dX15GLp50R20190404




04-Apr-2019 15:37:33


197


1673.0000


XLON


01002010000111838-E0dX15GLp5qr20190404




04-Apr-2019 15:37:33


459


1673.0000


XLON


01002010000111838-E0dX15GLp5qt20190404




04-Apr-2019 15:38:35


500


1673.0000


XLON


11002110000112042-E0dX15GLp6h820190404




04-Apr-2019 15:38:35


159


1673.0000


XLON


11002110000112042-E0dX15GLp6hA20190404




04-Apr-2019 15:39:37


662


1673.0000


XLON


01002010000112415-E0dX15GLp7dw20190404




04-Apr-2019 15:43:59


3938


1673.5000


XLON


01002010000113721-E0dX15GLpBHe20190404




04-Apr-2019 15:43:59


504


1673.5000


XLON


11002110000113648-E0dX15GLpBHg20190404




04-Apr-2019 15:43:59


912


1673.5000


XLON


01002010000113850-E0dX15GLpBHs20190404




04-Apr-2019 15:43:59


620


1673.5000


XLON


11002110000113659-E0dX15GLpBHm20190404




04-Apr-2019 15:43:59


483


1673.5000


XLON


01002010000113775-E0dX15GLpBHo20190404




04-Apr-2019 15:43:59


465


1673.5000


XLON


11002110000113674-E0dX15GLpBHq20190404




04-Apr-2019 15:43:59


560


1673.5000


XLON


01002010000113754-E0dX15GLpBHi20190404




04-Apr-2019 15:47:27


414


1672.0000


XLON


01002010000114654-E0dX15GLpErS20190404




04-Apr-2019 15:47:27


123


1672.0000


XLON


01002010000114654-E0dX15GLpErV20190404




04-Apr-2019 15:49:12


500


1672.0000


XLON


11002110000115537-E0dX15GLpGI920190404




04-Apr-2019 15:49:12


719


1672.0000


XLON


11002110000115537-E0dX15GLpGI520190404




04-Apr-2019 15:51:13


710


1671.0000


XLON


11002110000114922-E0dX15GLpHlz20190404




04-Apr-2019 15:52:43


114


1671.5000


XLON


11002110000116001-E0dX15GLpItD20190404




04-Apr-2019 15:52:43


500


1671.5000


XLON


11002110000116001-E0dX15GLpIt920190404




04-Apr-2019 15:52:43


154


1671.5000


XLON


11002110000116001-E0dX15GLpIt720190404




04-Apr-2019 15:52:43


500


1671.5000


XLON


11002110000116001-E0dX15GLpItB20190404




04-Apr-2019 15:53:30


354


1671.0000


XLON


01002010000116120-E0dX15GLpJLn20190404




04-Apr-2019 15:53:30


988


1671.0000


XLON


01002010000116120-E0dX15GLpJLp20190404




04-Apr-2019 15:56:30


655


1671.5000


XLON


01002010000116459-E0dX15GLpLgZ20190404




04-Apr-2019 16:00:08


192


1672.0000


XLON


11002110000116725-E0dX15GLpOum20190404




04-Apr-2019 16:00:08


442


1672.0000


XLON


11002110000116725-E0dX15GLpOuo20190404




04-Apr-2019 16:01:21


235


1672.5000


XLON


11002110000116844-E0dX15GLpQRB20190404




04-Apr-2019 16:01:21


419


1672.5000


XLON


11002110000116844-E0dX15GLpQR920190404




04-Apr-2019 16:01:56


633


1672.5000


XLON


01002010000117025-E0dX15GLpR8x20190404




04-Apr-2019 16:02:26


19


1672.5000


XLON


11002110000116973-E0dX15GLpRm220190404




04-Apr-2019 16:02:26


471


1672.5000


XLON


11002110000116973-E0dX15GLpRm020190404




04-Apr-2019 16:03:12


696


1672.0000


XLON


11002110000116927-E0dX15GLpSMC20190404




04-Apr-2019 16:04:02


295


1672.0000


XLON


01002010000117260-E0dX15GLpSzL20190404




04-Apr-2019 16:04:02


20


1672.0000


XLON


01002010000117260-E0dX15GLpSzJ20190404




04-Apr-2019 16:05:00


314


1672.0000


XLON


01002010000117367-E0dX15GLpTuP20190404




04-Apr-2019 16:05:00


1014


1672.0000


XLON


11002110000117282-E0dX15GLpTud20190404




04-Apr-2019 16:05:00


63


1672.0000


XLON


01002010000117374-E0dX15GLpTuR20190404




04-Apr-2019 16:05:00


12


1672.0000


XLON


11002110000117268-E0dX15GLpTuN20190404




04-Apr-2019 16:05:00


676


1672.0000


XLON


01002010000117364-E0dX15GLpTuL20190404




04-Apr-2019 16:05:00


682


1672.0000


XLON


01002010000117374-E0dX15GLpTub20190404




04-Apr-2019 16:07:33


334


1672.0000


XLON


01002010000117667-E0dX15GLpW0J20190404




04-Apr-2019 16:07:33


668


1672.0000


XLON


01002010000117661-E0dX15GLpW0H20190404




04-Apr-2019 16:07:33


1494


1672.0000


XLON


01002010000117624-E0dX15GLpW0B20190404




04-Apr-2019 16:09:27


445


1672.0000


XLON


01002010000117829-E0dX15GLpXVN20190404




04-Apr-2019 16:10:42


35


1672.0000


XLON


11002110000117950-E0dX15GLpYXK20190404




04-Apr-2019 16:10:42


291


1672.0000


XLON


11002110000117950-E0dX15GLpYXM20190404




04-Apr-2019 16:10:52


331


1672.0000


XLON


11002110000117950-E0dX15GLpYcr20190404




04-Apr-2019 16:12:39


221


1672.5000


XLON


11002110000118145-E0dX15GLpa7p20190404




04-Apr-2019 16:13:08


456


1673.0000


XLON


01002010000118279-E0dX15GLpaVF20190404




04-Apr-2019 16:13:08


620


1673.0000


XLON


01002010000118279-E0dX15GLpaVD20190404




04-Apr-2019 16:14:04


175


1673.0000


XLON


11002110000118288-E0dX15GLpbRo20190404




04-Apr-2019 16:14:04


315


1673.0000


XLON


11002110000118288-E0dX15GLpbRm20190404




04-Apr-2019 16:14:25


475


1672.5000


XLON


01002010000118315-E0dX15GLpbhT20190404




04-Apr-2019 16:16:08


537


1671.5000


XLON


11002110000118473-E0dX15GLpdFp20190404




04-Apr-2019 16:16:10


369


1671.5000


XLON


01002010000118633-E0dX15GLpdHS20190404




04-Apr-2019 16:16:10


877


1671.5000


XLON


11002110000118473-E0dX15GLpdHO20190404




04-Apr-2019 16:16:11


1752


1671.5000


XLON


01002010000118633-E0dX15GLpdJg20190404




04-Apr-2019 16:17:11


707


1671.0000


XLON


01002010000118642-E0dX15GLpe0U20190404




04-Apr-2019 16:17:27


689


1671.0000


XLON


11002110000118697-E0dX15GLpeCa20190404




04-Apr-2019 16:18:02


815


1670.5000


XLON


01002010000118793-E0dX15GLpecx20190404




04-Apr-2019 16:19:23


863


1670.5000


XLON


01002010000119024-E0dX15GLpfm220190404




04-Apr-2019 16:21:02


490


1670.0000


XLON


01002010000119267-E0dX15GLphIg20190404




04-Apr-2019 16:22:42


473


1670.5000


XLON


01002010000119469-E0dX15GLpihY20190404




04-Apr-2019 16:23:12


476


1670.0000


XLON


01002010000119463-E0dX15GLpj6v20190404




04-Apr-2019 16:24:31


575


1671.5000


XLON


11002110000119585-E0dX15GLpkHG20190404



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSUFMLFUSEFL