REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

05/04/2019 17:20

RNS Number : 3494V
RELX PLC
05 April 2019
 


5 April 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 209,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1669.5235 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,277,373 ordinary shares in treasury, and has 1,957,804,938 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 12,254,353 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


5 April 2019




Number of ordinary shares purchased:


209,100




Volume weighted average price paid per share (p):


1669.5235



 
Disaggregated information
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




05-Apr-2019 08:01:58


728


1666.5000


XLON


01002010000000549-E0dXk2kHGugB20190405




05-Apr-2019 08:02:41


387


1666.0000


XLON


01002010000000518-E0dXk2kHGuwM20190405




05-Apr-2019 08:02:41


327


1666.0000


XLON


01002010000000518-E0dXk2kHGuwK20190405




05-Apr-2019 08:04:10


686


1666.5000


XLON


01002010000000825-E0dXk2kHGvgu20190405




05-Apr-2019 08:04:10


749


1667.0000


XLON


11002110000000854-E0dXk2kHGvgl20190405




05-Apr-2019 08:08:12


741


1668.5000


XLON


11002110000001228-E0dXk2kHGygT20190405




05-Apr-2019 08:08:18


711


1668.5000


XLON


11002110000001350-E0dXk2kHGynK20190405




05-Apr-2019 08:09:00


750


1667.5000


XLON


11002110000001225-E0dXk2kHGzXN20190405




05-Apr-2019 08:09:00


705


1668.0000


XLON


01002010000001225-E0dXk2kHGzWV20190405




05-Apr-2019 08:09:42


191


1666.5000


XLON


01002010000001541-E0dXk2kHH0AZ20190405




05-Apr-2019 08:09:42


500


1666.5000


XLON


01002010000001541-E0dXk2kHH0AX20190405




05-Apr-2019 08:09:42


52


1666.5000


XLON


11002110000001534-E0dXk2kHH0Ab20190405




05-Apr-2019 08:12:10


715


1663.5000


XLON


11002110000002129-E0dXk2kHH2Iy20190405




05-Apr-2019 08:14:08


720


1662.5000


XLON


11002110000002654-E0dXk2kHH44e20190405




05-Apr-2019 08:15:36


737


1662.0000


XLON


01002010000002821-E0dXk2kHH5Qv20190405




05-Apr-2019 08:16:23


500


1660.0000


XLON


11002110000003112-E0dXk2kHH6FB20190405




05-Apr-2019 08:17:23


745


1661.0000


XLON


01002010000003382-E0dXk2kHH7Mu20190405




05-Apr-2019 08:19:08


714


1661.0000


XLON


11002110000003829-E0dXk2kHH9Al20190405




05-Apr-2019 08:20:40


36


1660.5000


XLON


01002010000004137-E0dXk2kHHAZP20190405




05-Apr-2019 08:20:40


679


1660.5000


XLON


01002010000004137-E0dXk2kHHAZR20190405




05-Apr-2019 08:21:44


165


1659.5000


XLON


11002110000004375-E0dXk2kHHBET20190405




05-Apr-2019 08:21:44


546


1659.5000


XLON


11002110000004375-E0dXk2kHHBEV20190405




05-Apr-2019 08:23:32


702


1658.5000


XLON


11002110000004942-E0dXk2kHHCyQ20190405




05-Apr-2019 08:26:45


743


1659.5000


XLON


01002010000006144-E0dXk2kHHFz220190405




05-Apr-2019 08:26:59


738


1659.0000


XLON


01002010000006110-E0dXk2kHHG9620190405




05-Apr-2019 08:28:21


12


1657.5000


XLON


11002110000006408-E0dXk2kHHHEV20190405




05-Apr-2019 08:28:28


32


1657.5000


XLON


11002110000006408-E0dXk2kHHHKG20190405




05-Apr-2019 08:28:35


194


1657.5000


XLON


11002110000006408-E0dXk2kHHHOe20190405




05-Apr-2019 08:28:35


479


1657.5000


XLON


11002110000006408-E0dXk2kHHHOg20190405




05-Apr-2019 08:32:16


693


1659.0000


XLON


11002110000007900-E0dXk2kHHKfJ20190405




05-Apr-2019 08:32:47


33


1658.5000


XLON


11002110000007859-E0dXk2kHHL4020190405




05-Apr-2019 08:32:47


655


1658.5000


XLON


11002110000007859-E0dXk2kHHL4220190405




05-Apr-2019 08:33:02


720


1658.0000


XLON


11002110000008165-E0dXk2kHHLHI20190405




05-Apr-2019 08:36:21


44


1658.0000


XLON


01002010000009400-E0dXk2kHHNMp20190405




05-Apr-2019 08:36:21


683


1658.0000


XLON


01002010000009400-E0dXk2kHHNMr20190405




05-Apr-2019 08:37:03


38


1657.5000


XLON


01002010000009011-E0dXk2kHHNvC20190405




05-Apr-2019 08:37:09


40


1657.5000


XLON


01002010000009011-E0dXk2kHHNyP20190405




05-Apr-2019 08:37:14


35


1657.5000


XLON


01002010000009011-E0dXk2kHHO3E20190405




05-Apr-2019 08:37:22


54


1657.5000


XLON


01002010000009011-E0dXk2kHHO6X20190405




05-Apr-2019 08:37:28


45


1657.5000


XLON


01002010000009011-E0dXk2kHHO8Z20190405




05-Apr-2019 08:37:34


35


1657.5000


XLON


01002010000009011-E0dXk2kHHOCT20190405




05-Apr-2019 08:37:40


41


1657.5000


XLON


01002010000009011-E0dXk2kHHOI420190405




05-Apr-2019 08:38:21


86


1657.5000


XLON


01002010000009011-E0dXk2kHHOfx20190405




05-Apr-2019 08:38:46


127


1657.5000


XLON


01002010000009011-E0dXk2kHHOtt20190405




05-Apr-2019 08:38:54


54


1657.5000


XLON


01002010000009011-E0dXk2kHHOya20190405




05-Apr-2019 08:38:54


126


1657.5000


XLON


01002010000009011-E0dXk2kHHOym20190405




05-Apr-2019 08:39:59


11


1657.0000


XLON


11002110000008984-E0dXk2kHHPjD20190405




05-Apr-2019 08:39:59


720


1657.0000


XLON


01002010000009010-E0dXk2kHHPjB20190405




05-Apr-2019 08:41:46


60


1657.5000


XLON


11002110000010524-E0dXk2kHHQnC20190405




05-Apr-2019 08:41:54


54


1657.5000


XLON


11002110000010524-E0dXk2kHHQs620190405




05-Apr-2019 08:42:02


367


1657.5000


XLON


11002110000010524-E0dXk2kHHQwZ20190405




05-Apr-2019 08:42:02


235


1657.5000


XLON


11002110000010524-E0dXk2kHHQwb20190405




05-Apr-2019 08:43:24


83


1658.0000


XLON


11002110000011384-E0dXk2kHHRy820190405




05-Apr-2019 08:43:24


620


1658.0000


XLON


11002110000011384-E0dXk2kHHRy620190405




05-Apr-2019 08:46:49


688


1659.0000


XLON


01002010000012444-E0dXk2kHHTqP20190405




05-Apr-2019 08:47:15


736


1659.0000


XLON


11002110000012460-E0dXk2kHHU6d20190405




05-Apr-2019 08:47:28


683


1658.5000


XLON


11002110000012114-E0dXk2kHHUDB20190405




05-Apr-2019 08:50:05


508


1660.5000


XLON


01002010000013312-E0dXk2kHHVzD20190405




05-Apr-2019 08:51:30


690


1661.5000


XLON


01002010000013583-E0dXk2kHHXBM20190405




05-Apr-2019 08:55:54


317


1664.0000


XLON


11002110000014852-E0dXk2kHHaJZ20190405




05-Apr-2019 08:55:54


160


1664.0000


XLON


11002110000014852-E0dXk2kHHaJb20190405




05-Apr-2019 08:56:22


680


1664.5000


XLON


01002010000014970-E0dXk2kHHagr20190405




05-Apr-2019 08:58:39


100


1665.0000


XLON


11002110000015873-E0dXk2kHHbxe20190405




05-Apr-2019 08:59:25


736


1665.5000


XLON


01002010000016096-E0dXk2kHHcPx20190405




05-Apr-2019 08:59:33


209


1665.0000


XLON


11002110000015913-E0dXk2kHHcUk20190405




05-Apr-2019 08:59:33


536


1665.0000


XLON


11002110000015913-E0dXk2kHHcUh20190405




05-Apr-2019 09:01:02


750


1666.0000


XLON


01002010000016549-E0dXk2kHHdhn20190405




05-Apr-2019 09:01:18


729


1665.5000


XLON


01002010000016429-E0dXk2kHHdqH20190405




05-Apr-2019 09:02:57


705


1666.0000


XLON


01002010000017383-E0dXk2kHHf7Z20190405




05-Apr-2019 09:03:13


711


1665.5000


XLON


11002110000017302-E0dXk2kHHfKY20190405




05-Apr-2019 09:05:46


108


1665.5000


XLON


01002010000018529-E0dXk2kHHhMi20190405




05-Apr-2019 09:05:46


593


1665.5000


XLON


01002010000018529-E0dXk2kHHhMk20190405




05-Apr-2019 09:06:50


744


1665.0000


XLON


11002110000017442-E0dXk2kHHi2y20190405




05-Apr-2019 09:10:47


729


1665.5000


XLON


01002010000019783-E0dXk2kHHkMn20190405




05-Apr-2019 09:15:48


476


1666.5000


XLON


11002110000020755-E0dXk2kHHncC20190405




05-Apr-2019 09:16:46


715


1665.5000


XLON


01002010000020033-E0dXk2kHHoQl20190405




05-Apr-2019 09:16:46


738


1666.0000


XLON


01002010000020455-E0dXk2kHHoQE20190405




05-Apr-2019 09:19:07


741


1668.0000


XLON


11002110000021388-E0dXk2kHHqTd20190405




05-Apr-2019 09:19:14


432


1667.5000


XLON


11002110000021290-E0dXk2kHHqY420190405




05-Apr-2019 09:19:14


308


1667.5000


XLON


11002110000021290-E0dXk2kHHqY620190405




05-Apr-2019 09:20:01


690


1667.0000


XLON


11002110000021041-E0dXk2kHHrBW20190405




05-Apr-2019 09:20:31


708


1667.0000


XLON


11002110000021751-E0dXk2kHHraY20190405




05-Apr-2019 09:21:46


735


1666.0000


XLON


11002110000021914-E0dXk2kHHsIc20190405




05-Apr-2019 09:24:13


721


1665.5000


XLON


01002010000022727-E0dXk2kHHuG320190405




05-Apr-2019 09:24:34


620


1665.0000


XLON


01002010000022890-E0dXk2kHHubd20190405




05-Apr-2019 09:24:34


107


1665.0000


XLON


01002010000022890-E0dXk2kHHubj20190405




05-Apr-2019 09:26:58


432


1663.5000


XLON


01002010000023303-E0dXk2kHHvlZ20190405




05-Apr-2019 09:28:23


727


1663.0000


XLON


11002110000023621-E0dXk2kHHweX20190405




05-Apr-2019 09:32:20


692


1664.5000


XLON


11002110000024664-E0dXk2kHHzUB20190405




05-Apr-2019 09:32:20


8


1664.5000


XLON


11002110000024664-E0dXk2kHHzUD20190405




05-Apr-2019 09:33:48


711


1664.0000


XLON


11002110000024519-E0dXk2kHI03E20190405




05-Apr-2019 09:34:38


199


1663.5000


XLON


01002010000024876-E0dXk2kHI0kO20190405




05-Apr-2019 09:34:44


33


1663.5000


XLON


01002010000024876-E0dXk2kHI0s920190405




05-Apr-2019 09:36:05


367


1664.0000


XLON


01002010000025597-E0dXk2kHI1cQ20190405




05-Apr-2019 09:36:05


371


1664.0000


XLON


01002010000025597-E0dXk2kHI1cS20190405




05-Apr-2019 09:36:51


35


1663.5000


XLON


01002010000025745-E0dXk2kHI20n20190405




05-Apr-2019 09:37:41


38


1663.5000


XLON


01002010000025745-E0dXk2kHI2Ot20190405




05-Apr-2019 09:37:48


44


1663.5000


XLON


01002010000025745-E0dXk2kHI2Qa20190405




05-Apr-2019 09:38:01


576


1663.5000


XLON


01002010000025745-E0dXk2kHI2Ua20190405




05-Apr-2019 09:38:50


382


1663.0000


XLON


01002010000026081-E0dXk2kHI2zb20190405




05-Apr-2019 09:41:17


35


1663.5000


XLON


01002010000026777-E0dXk2kHI4cW20190405




05-Apr-2019 09:41:23


34


1663.5000


XLON


01002010000026777-E0dXk2kHI4dv20190405




05-Apr-2019 09:41:46


41


1663.5000


XLON


01002010000026777-E0dXk2kHI4o720190405




05-Apr-2019 09:41:54


42


1663.5000


XLON


01002010000026777-E0dXk2kHI4t020190405




05-Apr-2019 09:41:54


530


1663.5000


XLON


01002010000026777-E0dXk2kHI4t220190405




05-Apr-2019 09:43:20


43


1663.5000


XLON


11002110000027193-E0dXk2kHI5Rk20190405




05-Apr-2019 09:43:26


38


1663.5000


XLON


11002110000027193-E0dXk2kHI5Wq20190405




05-Apr-2019 09:43:26


605


1663.5000


XLON


11002110000027193-E0dXk2kHI5XL20190405




05-Apr-2019 09:43:46


42


1663.0000


XLON


01002010000026807-E0dXk2kHI5jf20190405




05-Apr-2019 09:45:28


603


1664.0000


XLON


11002110000027471-E0dXk2kHI6bY20190405




05-Apr-2019 09:45:28


95


1664.0000


XLON


11002110000027471-E0dXk2kHI6bW20190405




05-Apr-2019 09:46:29


50


1663.5000


XLON


01002010000027483-E0dXk2kHI72M20190405




05-Apr-2019 09:46:40


590


1663.5000


XLON


01002010000027483-E0dXk2kHI79j20190405




05-Apr-2019 09:46:40


55


1663.5000


XLON


01002010000027483-E0dXk2kHI79h20190405




05-Apr-2019 09:47:30


203


1663.0000


XLON


11002110000027722-E0dXk2kHI7XF20190405




05-Apr-2019 09:47:30


484


1663.0000


XLON


11002110000027722-E0dXk2kHI7XH20190405




05-Apr-2019 09:50:42


227


1663.5000


XLON


11002110000028942-E0dXk2kHI9FK20190405




05-Apr-2019 09:50:49


40


1663.5000


XLON


11002110000028942-E0dXk2kHI9JP20190405




05-Apr-2019 09:50:52


297


1663.5000


XLON


11002110000028942-E0dXk2kHI9Kg20190405




05-Apr-2019 09:50:52


178


1663.5000


XLON


11002110000028942-E0dXk2kHI9Kl20190405




05-Apr-2019 09:51:15


191


1663.0000


XLON


11002110000029010-E0dXk2kHI9WT20190405




05-Apr-2019 09:51:15


259


1663.0000


XLON


11002110000029010-E0dXk2kHI9WQ20190405




05-Apr-2019 09:51:15


282


1663.0000


XLON


11002110000029010-E0dXk2kHI9WV20190405




05-Apr-2019 09:55:28


323


1664.0000


XLON


01002010000029881-E0dXk2kHIBDL20190405




05-Apr-2019 09:55:28


382


1664.0000


XLON


01002010000029881-E0dXk2kHIBDI20190405




05-Apr-2019 09:55:35


71


1663.5000


XLON


11002110000029551-E0dXk2kHIBH820190405




05-Apr-2019 09:55:43


37


1663.5000


XLON


11002110000029551-E0dXk2kHIBKI20190405




05-Apr-2019 09:57:14


585


1663.5000


XLON


11002110000029551-E0dXk2kHICYB20190405




05-Apr-2019 09:58:45


742


1664.0000


XLON


11002110000030637-E0dXk2kHIDPZ20190405




05-Apr-2019 10:05:51


468


1664.0000


XLON


11002110000031939-E0dXk2kHII6C20190405




05-Apr-2019 10:07:18


457


1664.0000


XLON


01002010000032324-E0dXk2kHIIkj20190405




05-Apr-2019 10:08:05


130


1663.5000


XLON


01002010000030857-E0dXk2kHIIz420190405




05-Apr-2019 10:09:41


713


1664.0000


XLON


11002110000032442-E0dXk2kHIJhF20190405




05-Apr-2019 10:11:13


176


1665.0000


XLON


01002010000032902-E0dXk2kHIKPh20190405




05-Apr-2019 10:11:13


518


1665.0000


XLON


01002010000032902-E0dXk2kHIKPj20190405




05-Apr-2019 10:14:21


492


1665.0000


XLON


11002110000033094-E0dXk2kHIM8120190405




05-Apr-2019 10:15:05


198


1665.0000


XLON


11002110000033094-E0dXk2kHIMRD20190405




05-Apr-2019 10:15:09


722


1664.5000


XLON


01002010000032875-E0dXk2kHIMUG20190405




05-Apr-2019 10:17:12


447


1665.0000


XLON


01002010000033883-E0dXk2kHIN5l20190405




05-Apr-2019 10:18:23


736


1664.5000


XLON


11002110000033449-E0dXk2kHINRO20190405




05-Apr-2019 10:19:54


634


1664.5000


XLON


01002010000034079-E0dXk2kHIO6W20190405




05-Apr-2019 10:19:54


62


1664.5000


XLON


01002010000034079-E0dXk2kHIO6S20190405




05-Apr-2019 10:20:15


89


1664.0000


XLON


01002010000032854-E0dXk2kHIOLg20190405




05-Apr-2019 10:20:23


78


1664.0000


XLON


01002010000032854-E0dXk2kHIOOL20190405




05-Apr-2019 10:20:23


582


1664.0000


XLON


01002010000032854-E0dXk2kHIOON20190405




05-Apr-2019 10:20:29


54


1663.5000


XLON


11002110000033419-E0dXk2kHIOTs20190405




05-Apr-2019 10:20:35


51


1663.5000


XLON


11002110000033419-E0dXk2kHIOUd20190405




05-Apr-2019 10:20:41


52


1663.5000


XLON


11002110000033419-E0dXk2kHIOX320190405




05-Apr-2019 10:20:47


54


1663.5000


XLON


11002110000033419-E0dXk2kHIOXr20190405




05-Apr-2019 10:20:52


47


1663.5000


XLON


11002110000033419-E0dXk2kHIOb520190405




05-Apr-2019 10:22:03


724


1664.5000


XLON


01002010000034437-E0dXk2kHIP6C20190405




05-Apr-2019 10:23:19


745


1665.0000


XLON


01002010000034635-E0dXk2kHIPhn20190405




05-Apr-2019 10:24:07


680


1666.0000


XLON


01002010000034709-E0dXk2kHIQ6K20190405




05-Apr-2019 10:26:48


714


1665.5000


XLON


01002010000035034-E0dXk2kHIRQP20190405




05-Apr-2019 10:28:33


680


1665.0000


XLON


11002110000035120-E0dXk2kHIS5W20190405




05-Apr-2019 10:30:08


114


1665.0000


XLON


11002110000035313-E0dXk2kHITDN20190405




05-Apr-2019 10:30:08


86


1665.0000


XLON


11002110000035313-E0dXk2kHITDI20190405




05-Apr-2019 10:32:03


205


1666.0000


XLON


01002010000035831-E0dXk2kHIUIJ20190405




05-Apr-2019 10:32:03


500


1666.0000


XLON


01002010000035831-E0dXk2kHIUIB20190405




05-Apr-2019 10:33:47


703


1665.0000


XLON


01002010000035920-E0dXk2kHIUsi20190405




05-Apr-2019 10:36:10


699


1666.5000


XLON


11002110000036195-E0dXk2kHIVuK20190405




05-Apr-2019 10:38:53


727


1666.5000


XLON


01002010000036497-E0dXk2kHIXCK20190405




05-Apr-2019 10:41:18


310


1666.5000


XLON


11002110000036833-E0dXk2kHIYBj20190405




05-Apr-2019 10:41:29


48


1666.5000


XLON


11002110000036833-E0dXk2kHIYQA20190405




05-Apr-2019 10:42:12


354


1666.5000


XLON


11002110000036833-E0dXk2kHIYkG20190405




05-Apr-2019 10:43:57


507


1666.5000


XLON


01002010000037287-E0dXk2kHIZYO20190405




05-Apr-2019 10:43:57


32


1666.5000


XLON


01002010000037287-E0dXk2kHIZYM20190405




05-Apr-2019 10:44:06


148


1666.5000


XLON


01002010000037287-E0dXk2kHIZgf20190405




05-Apr-2019 10:44:53


21


1666.0000


XLON


11002110000036862-E0dXk2kHIa5R20190405




05-Apr-2019 10:47:15


36


1667.0000


XLON


01002010000037719-E0dXk2kHIbE620190405




05-Apr-2019 10:47:27


620


1667.0000


XLON


01002010000037719-E0dXk2kHIbFj20190405




05-Apr-2019 10:48:56


714


1667.5000


XLON


01002010000037948-E0dXk2kHIcDZ20190405




05-Apr-2019 10:49:36


49


1667.0000


XLON


01002010000037719-E0dXk2kHIcYE20190405




05-Apr-2019 10:50:20


726


1668.0000


XLON


01002010000038126-E0dXk2kHIcw320190405




05-Apr-2019 10:50:56


128


1667.5000


XLON


01002010000038093-E0dXk2kHIdCy20190405




05-Apr-2019 10:50:56


399


1667.5000


XLON


01002010000038093-E0dXk2kHIdD020190405




05-Apr-2019 10:51:39


721


1667.0000


XLON


11002110000038085-E0dXk2kHIdbd20190405




05-Apr-2019 10:54:44


415


1667.0000


XLON


11002110000038408-E0dXk2kHIf1O20190405




05-Apr-2019 10:54:44


166


1667.0000


XLON


11002110000038408-E0dXk2kHIf1R20190405




05-Apr-2019 10:59:29


683


1668.0000


XLON


11002110000038949-E0dXk2kHIh5q20190405




05-Apr-2019 11:02:58


151


1670.0000


XLON


01002010000039731-E0dXk2kHIiYH20190405




05-Apr-2019 11:02:58


530


1670.0000


XLON


01002010000039731-E0dXk2kHIiYF20190405




05-Apr-2019 11:03:22


185


1670.0000


XLON


01002010000039779-E0dXk2kHIifs20190405




05-Apr-2019 11:03:22


514


1670.0000


XLON


01002010000039779-E0dXk2kHIifv20190405




05-Apr-2019 11:05:06


730


1671.0000


XLON


11002110000039864-E0dXk2kHIjfF20190405




05-Apr-2019 11:05:39


262


1670.5000


XLON


01002010000039987-E0dXk2kHIjsY20190405




05-Apr-2019 11:05:39


453


1670.5000


XLON


01002010000039987-E0dXk2kHIjsb20190405




05-Apr-2019 11:10:04


94


1671.5000


XLON


11002110000040541-E0dXk2kHIlyQ20190405




05-Apr-2019 11:10:04


600


1671.5000


XLON


11002110000040541-E0dXk2kHIlyL20190405




05-Apr-2019 11:10:21


143


1671.0000


XLON


01002010000040376-E0dXk2kHIm4j20190405




05-Apr-2019 11:10:21


591


1671.0000


XLON


01002010000040376-E0dXk2kHIm4l20190405




05-Apr-2019 11:11:57


29


1670.5000


XLON


11002110000040830-E0dXk2kHImZX20190405




05-Apr-2019 11:15:04


745


1672.0000


XLON


01002010000041343-E0dXk2kHInqQ20190405




05-Apr-2019 11:15:42


692


1671.5000


XLON


11002110000041265-E0dXk2kHIoEG20190405




05-Apr-2019 11:17:36


728


1671.0000


XLON


01002010000041799-E0dXk2kHIozS20190405




05-Apr-2019 11:20:10


48


1671.5000


XLON


11002110000042117-E0dXk2kHIpzs20190405




05-Apr-2019 11:20:10


19


1671.5000


XLON


11002110000042117-E0dXk2kHIpzu20190405




05-Apr-2019 11:20:10


664


1671.5000


XLON


11002110000042117-E0dXk2kHIpzw20190405




05-Apr-2019 11:22:32


723


1670.0000


XLON


01002010000042432-E0dXk2kHIqz820190405




05-Apr-2019 11:26:16


730


1671.0000


XLON


11002110000043015-E0dXk2kHIsyU20190405




05-Apr-2019 11:26:49


11


1670.5000


XLON


11002110000042983-E0dXk2kHItAj20190405




05-Apr-2019 11:26:49


15


1670.5000


XLON


11002110000042983-E0dXk2kHItAl20190405




05-Apr-2019 11:26:52


665


1670.5000


XLON


11002110000042983-E0dXk2kHItBO20190405




05-Apr-2019 11:30:52


737


1670.5000


XLON


01002010000043663-E0dXk2kHIuqe20190405




05-Apr-2019 11:33:05


154


1670.5000


XLON


11002110000043865-E0dXk2kHIvsc20190405




05-Apr-2019 11:33:05


368


1670.5000


XLON


11002110000043865-E0dXk2kHIvsa20190405




05-Apr-2019 11:33:05


213


1670.5000


XLON


11002110000043865-E0dXk2kHIvsY20190405




05-Apr-2019 11:34:43


8


1670.5000


XLON


01002010000044172-E0dXk2kHIwe420190405




05-Apr-2019 11:34:43


257


1670.5000


XLON


11002110000043998-E0dXk2kHIwe220190405




05-Apr-2019 11:34:43


282


1670.5000


XLON


11002110000043998-E0dXk2kHIwdt20190405




05-Apr-2019 11:34:43


55


1670.5000


XLON


11002110000043998-E0dXk2kHIwdy20190405




05-Apr-2019 11:34:43


134


1670.5000


XLON


11002110000043998-E0dXk2kHIwdw20190405




05-Apr-2019 11:37:09


739


1670.5000


XLON


01002010000044396-E0dXk2kHIxkU20190405




05-Apr-2019 11:41:27


743


1670.5000


XLON


11002110000044666-E0dXk2kHIzRL20190405




05-Apr-2019 11:43:30


42


1671.5000


XLON


11002110000044834-E0dXk2kHJ0Ii20190405




05-Apr-2019 11:43:50


57


1671.5000


XLON


11002110000044834-E0dXk2kHJ0Xw20190405




05-Apr-2019 11:44:02


195


1671.5000


XLON


11002110000044834-E0dXk2kHJ0ba20190405




05-Apr-2019 11:44:02


441


1671.5000


XLON


11002110000044834-E0dXk2kHJ0bc20190405




05-Apr-2019 11:47:03


735


1672.5000


XLON


11002110000045184-E0dXk2kHJ1n320190405




05-Apr-2019 11:48:50


699


1672.5000


XLON


01002010000045580-E0dXk2kHJ2Yc20190405




05-Apr-2019 11:51:35


680


1672.0000


XLON


11002110000045496-E0dXk2kHJ3e720190405




05-Apr-2019 11:53:43


571


1672.0000


XLON


11002110000045777-E0dXk2kHJ4NA20190405




05-Apr-2019 11:53:43


176


1672.0000


XLON


11002110000045777-E0dXk2kHJ4N820190405




05-Apr-2019 11:54:34


40


1671.5000


XLON


01002010000046128-E0dXk2kHJ4bc20190405




05-Apr-2019 11:54:34


707


1671.5000


XLON


11002110000045939-E0dXk2kHJ4ba20190405




05-Apr-2019 11:58:37


480


1671.0000


XLON


01002010000046446-E0dXk2kHJ6b720190405




05-Apr-2019 11:58:44


50


1671.0000


XLON


01002010000046446-E0dXk2kHJ6e120190405




05-Apr-2019 11:58:52


56


1671.0000


XLON


01002010000046446-E0dXk2kHJ6iJ20190405




05-Apr-2019 11:58:59


108


1671.0000


XLON


01002010000046446-E0dXk2kHJ6on20190405




05-Apr-2019 11:59:37


696


1671.0000


XLON


11002110000046374-E0dXk2kHJ7Ch20190405




05-Apr-2019 12:03:05


319


1671.0000


XLON


11002110000047192-E0dXk2kHJ9YG20190405




05-Apr-2019 12:03:05


301


1671.0000


XLON


11002110000047192-E0dXk2kHJ9Y920190405




05-Apr-2019 12:03:05


110


1671.0000


XLON


11002110000047192-E0dXk2kHJ9YB20190405




05-Apr-2019 12:06:00


627


1671.0000


XLON


01002010000047692-E0dXk2kHJAkk20190405




05-Apr-2019 12:06:00


69


1671.0000


XLON


01002010000047692-E0dXk2kHJAki20190405




05-Apr-2019 12:06:24


678


1670.5000


XLON


11002110000047512-E0dXk2kHJAyG20190405




05-Apr-2019 12:06:24


2


1670.5000


XLON


11002110000047512-E0dXk2kHJAyE20190405




05-Apr-2019 12:10:00


582


1670.5000


XLON


01002010000048056-E0dXk2kHJCHv20190405




05-Apr-2019 12:10:00


133


1670.5000


XLON


01002010000048056-E0dXk2kHJCHt20190405




05-Apr-2019 12:11:11


172


1670.5000


XLON


01002010000048163-E0dXk2kHJD4e20190405




05-Apr-2019 12:11:11


508


1670.5000


XLON


01002010000048163-E0dXk2kHJD4g20190405




05-Apr-2019 12:14:31


34


1669.0000


XLON


01002010000048459-E0dXk2kHJEdz20190405




05-Apr-2019 12:14:31


500


1669.0000


XLON


01002010000048459-E0dXk2kHJEe420190405




05-Apr-2019 12:14:31


189


1669.0000


XLON


01002010000048459-E0dXk2kHJEe120190405




05-Apr-2019 12:21:07


324


1670.0000


XLON


01002010000049077-E0dXk2kHJHLT20190405




05-Apr-2019 12:21:07


418


1670.0000


XLON


01002010000049077-E0dXk2kHJHLV20190405




05-Apr-2019 12:25:10


620


1669.5000


XLON


11002110000048501-E0dXk2kHJJ4v20190405




05-Apr-2019 12:25:10


25


1669.5000


XLON


11002110000048501-E0dXk2kHJJ4t20190405




05-Apr-2019 12:25:10


95


1669.5000


XLON


11002110000048501-E0dXk2kHJJ5020190405




05-Apr-2019 12:28:19


33


1670.0000


XLON


11002110000049754-E0dXk2kHJKAk20190405




05-Apr-2019 12:28:19


682


1670.0000


XLON


11002110000049754-E0dXk2kHJKAm20190405




05-Apr-2019 12:29:03


41


1670.0000


XLON


11002110000049923-E0dXk2kHJKUf20190405




05-Apr-2019 12:29:32


462


1670.0000


XLON


11002110000049923-E0dXk2kHJKaG20190405




05-Apr-2019 12:29:32


177


1670.0000


XLON


11002110000049923-E0dXk2kHJKaP20190405




05-Apr-2019 12:29:46


39


1669.5000


XLON


11002110000049702-E0dXk2kHJKdA20190405




05-Apr-2019 12:30:03


656


1669.5000


XLON


11002110000049702-E0dXk2kHJKjp20190405




05-Apr-2019 12:31:12


496


1669.0000


XLON


11002110000049948-E0dXk2kHJLGK20190405




05-Apr-2019 12:31:12


200


1669.0000


XLON


11002110000049948-E0dXk2kHJLGH20190405




05-Apr-2019 12:35:06


49


1668.0000


XLON


11002110000050249-E0dXk2kHJN0J20190405




05-Apr-2019 12:39:29


98


1669.0000


XLON


01002010000051056-E0dXk2kHJOnM20190405




05-Apr-2019 12:41:39


405


1669.0000


XLON


01002010000051103-E0dXk2kHJPbA20190405




05-Apr-2019 12:41:39


293


1669.0000


XLON


01002010000051103-E0dXk2kHJPbC20190405




05-Apr-2019 12:42:29


500


1669.0000


XLON


01002010000051289-E0dXk2kHJQ3Q20190405




05-Apr-2019 12:42:29


219


1669.0000


XLON


01002010000051289-E0dXk2kHJQ3S20190405




05-Apr-2019 12:42:43


80


1668.5000


XLON


01002010000050780-E0dXk2kHJQ8Q20190405




05-Apr-2019 12:42:43


419


1668.5000


XLON


01002010000050780-E0dXk2kHJQ8S20190405




05-Apr-2019 12:42:43


226


1668.5000


XLON


01002010000050780-E0dXk2kHJQ8U20190405




05-Apr-2019 12:43:17


95


1668.0000


XLON


01002010000051132-E0dXk2kHJQLy20190405




05-Apr-2019 12:43:17


636


1668.0000


XLON


01002010000051132-E0dXk2kHJQMF20190405




05-Apr-2019 12:44:10


1


1667.5000


XLON


01002010000051208-E0dXk2kHJQqb20190405




05-Apr-2019 12:44:38


45


1667.5000


XLON


01002010000051208-E0dXk2kHJQv220190405




05-Apr-2019 12:44:38


143


1667.5000


XLON


01002010000051208-E0dXk2kHJQv420190405




05-Apr-2019 12:44:38


518


1667.5000


XLON


01002010000051208-E0dXk2kHJQv720190405




05-Apr-2019 12:47:10


741


1667.5000


XLON


11002110000051434-E0dXk2kHJRof20190405




05-Apr-2019 12:50:18


745


1666.5000


XLON


11002110000051471-E0dXk2kHJTUt20190405




05-Apr-2019 12:57:50


448


1667.5000


XLON


11002110000053023-E0dXk2kHJX8E20190405




05-Apr-2019 12:58:12


693


1667.0000


XLON


01002010000053043-E0dXk2kHJXNR20190405




05-Apr-2019 12:59:02


750


1666.5000


XLON


11002110000052031-E0dXk2kHJXfe20190405




05-Apr-2019 13:00:02


743


1666.0000


XLON


11002110000052505-E0dXk2kHJYFq20190405




05-Apr-2019 13:00:02


737


1666.5000


XLON


11002110000053322-E0dXk2kHJYFm20190405




05-Apr-2019 13:05:01


688


1666.0000


XLON


01002010000054154-E0dXk2kHJaoX20190405




05-Apr-2019 13:05:01


688


1665.5000


XLON


11002110000053933-E0dXk2kHJapR20190405




05-Apr-2019 13:08:49


710


1665.5000


XLON


11002110000054730-E0dXk2kHJczC20190405




05-Apr-2019 13:14:24


684


1666.0000


XLON


01002010000055489-E0dXk2kHJfRZ20190405




05-Apr-2019 13:14:54


33


1665.5000


XLON


11002110000055315-E0dXk2kHJfjW20190405




05-Apr-2019 13:15:05


691


1665.5000


XLON


11002110000055315-E0dXk2kHJfsZ20190405




05-Apr-2019 13:18:29


680


1666.5000


XLON


11002110000056557-E0dXk2kHJhgJ20190405




05-Apr-2019 13:18:51


496


1666.5000


XLON


11002110000056609-E0dXk2kHJhwZ20190405




05-Apr-2019 13:19:02


222


1666.5000


XLON


11002110000056609-E0dXk2kHJi1x20190405




05-Apr-2019 13:22:51


735


1666.5000


XLON


11002110000057636-E0dXk2kHJkJd20190405




05-Apr-2019 13:25:29


50


1666.5000


XLON


01002010000058087-E0dXk2kHJlin20190405




05-Apr-2019 13:27:00


37


1667.5000


XLON


11002110000058501-E0dXk2kHJmal20190405




05-Apr-2019 13:27:00


655


1667.5000


XLON


11002110000058501-E0dXk2kHJmah20190405




05-Apr-2019 13:28:30


192


1668.0000


XLON


01002010000058826-E0dXk2kHJnnd20190405




05-Apr-2019 13:28:30


538


1668.0000


XLON


01002010000058826-E0dXk2kHJnnf20190405




05-Apr-2019 13:29:32


687


1667.5000


XLON


01002010000058777-E0dXk2kHJoT420190405




05-Apr-2019 13:29:47


592


1667.5000


XLON


01002010000059259-E0dXk2kHJofi20190405




05-Apr-2019 13:30:12


727


1668.0000


XLON


11002110000059207-E0dXk2kHJpvt20190405




05-Apr-2019 13:32:21


678


1668.5000


XLON


11002110000059655-E0dXk2kHJs9020190405




05-Apr-2019 13:32:21


48


1668.5000


XLON


11002110000059655-E0dXk2kHJs8c20190405




05-Apr-2019 13:34:40


68


1668.0000


XLON


01002010000060457-E0dXk2kHJthh20190405




05-Apr-2019 13:34:44


661


1668.0000


XLON


01002010000060457-E0dXk2kHJtjp20190405




05-Apr-2019 13:37:24


684


1669.0000


XLON


11002110000060790-E0dXk2kHJvh120190405




05-Apr-2019 13:38:04


713


1668.5000


XLON


01002010000061140-E0dXk2kHJwKN20190405




05-Apr-2019 13:38:04


2


1668.5000


XLON


01002010000061140-E0dXk2kHJwKL20190405




05-Apr-2019 13:40:05


699


1668.5000


XLON


11002110000061458-E0dXk2kHJy3X20190405




05-Apr-2019 13:43:32


132


1670.0000


XLON


01002010000062809-E0dXk2kHK1Ao20190405




05-Apr-2019 13:44:00


751


1670.5000


XLON


11002110000062721-E0dXk2kHK1kO20190405




05-Apr-2019 13:44:49


62


1670.0000


XLON


11002110000062807-E0dXk2kHK2at20190405




05-Apr-2019 13:44:56


35


1670.0000


XLON


11002110000062807-E0dXk2kHK2ke20190405




05-Apr-2019 13:44:57


599


1670.0000


XLON


11002110000062807-E0dXk2kHK2kv20190405




05-Apr-2019 13:46:29


723


1671.0000


XLON


11002110000063423-E0dXk2kHK4Kq20190405




05-Apr-2019 13:50:19


33


1670.5000


XLON


11002110000063790-E0dXk2kHK7HN20190405




05-Apr-2019 13:50:23


31


1670.5000


XLON


11002110000063790-E0dXk2kHK7OS20190405




05-Apr-2019 13:50:23


104


1670.5000


XLON


11002110000063790-E0dXk2kHK7OQ20190405




05-Apr-2019 13:50:23


555


1670.5000


XLON


11002110000063790-E0dXk2kHK7ON20190405




05-Apr-2019 13:52:08


710


1670.5000


XLON


11002110000065123-E0dXk2kHK96H20190405




05-Apr-2019 13:52:17


219


1670.0000


XLON


11002110000064302-E0dXk2kHK9CK20190405




05-Apr-2019 13:52:17


480


1670.0000


XLON


11002110000064302-E0dXk2kHK9CM20190405




05-Apr-2019 13:56:09


751


1670.0000


XLON


11002110000066169-E0dXk2kHKDDQ20190405




05-Apr-2019 13:57:56


190


1670.0000


XLON


01002010000066635-E0dXk2kHKEiO20190405




05-Apr-2019 13:57:58


520


1670.0000


XLON


01002010000066635-E0dXk2kHKEkI20190405




05-Apr-2019 13:57:58


10


1670.0000


XLON


01002010000066635-E0dXk2kHKEka20190405




05-Apr-2019 13:59:25


46


1670.0000


XLON


11002110000066854-E0dXk2kHKG0220190405




05-Apr-2019 13:59:34


33


1670.0000


XLON


11002110000066854-E0dXk2kHKG4B20190405




05-Apr-2019 13:59:34


610


1670.0000


XLON


11002110000066854-E0dXk2kHKG4D20190405




05-Apr-2019 13:59:34


28


1670.0000


XLON


11002110000066854-E0dXk2kHKG4F20190405




05-Apr-2019 14:00:31


688


1669.5000


XLON


01002010000066746-E0dXk2kHKGmh20190405




05-Apr-2019 14:01:46


372


1669.0000


XLON


01002010000067622-E0dXk2kHKHic20190405




05-Apr-2019 14:02:03


69


1669.0000


XLON


01002010000067622-E0dXk2kHKHyS20190405




05-Apr-2019 14:03:58


410


1669.5000


XLON


01002010000068333-E0dXk2kHKJKu20190405




05-Apr-2019 14:03:58


174


1669.5000


XLON


01002010000068333-E0dXk2kHKJKg20190405




05-Apr-2019 14:03:58


115


1669.5000


XLON


01002010000068333-E0dXk2kHKJKe20190405




05-Apr-2019 14:05:33


694


1670.0000


XLON


01002010000068655-E0dXk2kHKKPS20190405




05-Apr-2019 14:07:52


684


1669.5000


XLON


01002010000068747-E0dXk2kHKMD520190405




05-Apr-2019 14:09:52


439


1669.5000


XLON


01002010000069776-E0dXk2kHKNim20190405




05-Apr-2019 14:09:52


307


1669.5000


XLON


01002010000069776-E0dXk2kHKNij20190405




05-Apr-2019 14:10:43


744


1669.0000


XLON


11002110000068891-E0dXk2kHKOVB20190405




05-Apr-2019 14:13:21


564


1669.5000


XLON


01002010000070654-E0dXk2kHKQLI20190405




05-Apr-2019 14:13:23


176


1669.5000


XLON


01002010000070654-E0dXk2kHKQNk20190405




05-Apr-2019 14:13:37


54


1669.0000


XLON


01002010000070444-E0dXk2kHKQW720190405




05-Apr-2019 14:13:43


62


1669.0000


XLON


01002010000070444-E0dXk2kHKQb620190405




05-Apr-2019 14:14:03


78


1669.0000


XLON


01002010000070444-E0dXk2kHKQx520190405




05-Apr-2019 14:14:05


492


1669.0000


XLON


01002010000070444-E0dXk2kHKQzl20190405




05-Apr-2019 14:14:24


68


1668.5000


XLON


11002110000070638-E0dXk2kHKRHa20190405




05-Apr-2019 14:16:43


714


1670.0000


XLON


11002110000071001-E0dXk2kHKStQ20190405




05-Apr-2019 14:18:59


741


1670.5000


XLON


11002110000071708-E0dXk2kHKUA220190405




05-Apr-2019 14:19:02


715


1670.0000


XLON


01002010000071891-E0dXk2kHKUCC20190405




05-Apr-2019 14:20:42


416


1669.5000


XLON


01002010000072092-E0dXk2kHKVNE20190405




05-Apr-2019 14:22:15


692


1671.0000


XLON


11002110000072750-E0dXk2kHKWOE20190405




05-Apr-2019 14:22:53


32


1671.0000


XLON


01002010000073099-E0dXk2kHKWhi20190405




05-Apr-2019 14:23:00


30


1671.0000


XLON


01002010000073099-E0dXk2kHKWnB20190405




05-Apr-2019 14:23:04


647


1671.0000


XLON


01002010000073099-E0dXk2kHKWoE20190405




05-Apr-2019 14:25:23


686


1671.0000


XLON


11002110000072996-E0dXk2kHKY0e20190405




05-Apr-2019 14:25:52


37


1670.5000


XLON


11002110000073187-E0dXk2kHKYIb20190405




05-Apr-2019 14:25:52


667


1670.5000


XLON


11002110000073187-E0dXk2kHKYIq20190405




05-Apr-2019 14:25:52


20


1670.5000


XLON


11002110000073187-E0dXk2kHKYIl20190405




05-Apr-2019 14:29:38


699


1671.0000


XLON


01002010000074435-E0dXk2kHKay320190405




05-Apr-2019 14:30:24


36


1670.0000


XLON


01002010000074976-E0dXk2kHKc8820190405




05-Apr-2019 14:30:24


604


1670.5000


XLON


11002110000073897-E0dXk2kHKc7O20190405




05-Apr-2019 14:30:24


84


1670.5000


XLON


11002110000073897-E0dXk2kHKc7M20190405




05-Apr-2019 14:30:30


651


1670.0000


XLON


01002010000074976-E0dXk2kHKcH420190405




05-Apr-2019 14:31:21


706


1669.5000


XLON


11002110000075577-E0dXk2kHKdSg20190405




05-Apr-2019 14:31:21


17


1669.5000


XLON


11002110000075577-E0dXk2kHKdSe20190405




05-Apr-2019 14:35:06


733


1670.0000


XLON


01002010000076819-E0dXk2kHKhmJ20190405




05-Apr-2019 14:35:49


92


1670.0000


XLON


11002110000077167-E0dXk2kHKiko20190405




05-Apr-2019 14:39:37


702


1672.0000


XLON


11002110000078288-E0dXk2kHKmek20190405




05-Apr-2019 14:41:32


447


1674.0000


XLON


01002010000079578-E0dXk2kHKp5220190405




05-Apr-2019 14:41:44


500


1674.0000


XLON


01002010000079647-E0dXk2kHKpFt20190405




05-Apr-2019 14:42:02


699


1673.5000


XLON


01002010000079248-E0dXk2kHKpUm20190405




05-Apr-2019 14:42:04


527


1673.0000


XLON


01002010000079125-E0dXk2kHKpZr20190405




05-Apr-2019 14:42:04


223


1673.0000


XLON


01002010000079125-E0dXk2kHKpZu20190405




05-Apr-2019 14:43:34


713


1674.5000


XLON


01002010000080412-E0dXk2kHKrEV20190405




05-Apr-2019 14:43:34


713


1675.0000


XLON


11002110000080158-E0dXk2kHKrE320190405




05-Apr-2019 14:46:12


701


1675.5000


XLON


11002110000080811-E0dXk2kHKtt020190405




05-Apr-2019 14:46:44


705


1675.0000


XLON


01002010000080658-E0dXk2kHKuIC20190405




05-Apr-2019 14:46:55


739


1674.5000


XLON


01002010000081120-E0dXk2kHKuPA20190405




05-Apr-2019 14:47:00


747


1674.0000


XLON


11002110000080949-E0dXk2kHKuV620190405




05-Apr-2019 14:48:49


179


1673.0000


XLON


01002010000081454-E0dXk2kHKvkz20190405




05-Apr-2019 14:48:49


569


1673.0000


XLON


01002010000081454-E0dXk2kHKvl120190405




05-Apr-2019 14:53:27


750


1674.5000


XLON


01002010000082025-E0dXk2kHKyyy20190405




05-Apr-2019 14:55:08


680


1674.5000


XLON


01002010000082158-E0dXk2kHL0J520190405




05-Apr-2019 14:55:57


701


1674.0000


XLON


01002010000081971-E0dXk2kHL0q720190405




05-Apr-2019 14:57:57


707


1674.0000


XLON


01002010000082279-E0dXk2kHL2Zj20190405




05-Apr-2019 14:58:12


701


1673.5000


XLON


01002010000081836-E0dXk2kHL2m320190405




05-Apr-2019 15:00:23


747


1672.5000


XLON


11002110000082190-E0dXk2kHL4ai20190405




05-Apr-2019 15:00:23


700


1673.0000


XLON


01002010000082214-E0dXk2kHL4Zp20190405




05-Apr-2019 15:02:54


703


1674.5000


XLON


01002010000082820-E0dXk2kHL6hl20190405




05-Apr-2019 15:03:46


326


1674.5000


XLON


11002110000082720-E0dXk2kHL7EA20190405




05-Apr-2019 15:03:48


400


1674.5000


XLON


11002110000082720-E0dXk2kHL7Gt20190405




05-Apr-2019 15:04:07


685


1674.5000


XLON


01002010000082995-E0dXk2kHL7ZL20190405




05-Apr-2019 15:05:40


743


1674.5000


XLON


01002010000083129-E0dXk2kHL8ky20190405




05-Apr-2019 15:07:02


382


1674.5000


XLON


01002010000083310-E0dXk2kHL9o120190405




05-Apr-2019 15:08:06


719


1675.0000


XLON


11002110000083154-E0dXk2kHLAlU20190405




05-Apr-2019 15:08:23


740


1674.0000


XLON


01002010000082708-E0dXk2kHLB5C20190405




05-Apr-2019 15:08:23


365


1674.5000


XLON


01002010000083310-E0dXk2kHLB1m20190405




05-Apr-2019 15:10:53


723


1675.0000


XLON


01002010000083700-E0dXk2kHLCat20190405




05-Apr-2019 15:10:53


683


1674.5000


XLON


01002010000083648-E0dXk2kHLCbe20190405




05-Apr-2019 15:15:14


712


1676.5000


XLON


11002110000083789-E0dXk2kHLG3K20190405




05-Apr-2019 15:16:12


694


1677.0000


XLON


01002010000084107-E0dXk2kHLGtv20190405




05-Apr-2019 15:16:55


57


1677.0000


XLON


11002110000083899-E0dXk2kHLHQ020190405




05-Apr-2019 15:17:25


672


1677.0000


XLON


11002110000083899-E0dXk2kHLHzJ20190405




05-Apr-2019 15:17:31


703


1677.0000


XLON


01002010000084239-E0dXk2kHLI3V20190405




05-Apr-2019 15:18:11


749


1676.5000


XLON


01002010000084103-E0dXk2kHLITn20190405




05-Apr-2019 15:18:19


732


1676.5000


XLON


01002010000084302-E0dXk2kHLIeH20190405




05-Apr-2019 15:18:27


695


1676.0000


XLON


01002010000083963-E0dXk2kHLIm820190405




05-Apr-2019 15:20:01


698


1676.0000


XLON


01002010000084396-E0dXk2kHLKEn20190405




05-Apr-2019 15:23:10


273


1676.5000


XLON


11002110000084313-E0dXk2kHLMzU20190405




05-Apr-2019 15:23:10


416


1676.5000


XLON


11002110000084313-E0dXk2kHLMzS20190405




05-Apr-2019 15:23:10


714


1677.0000


XLON


01002010000084617-E0dXk2kHLMx620190405




05-Apr-2019 15:25:19


686


1676.5000


XLON


01002010000084898-E0dXk2kHLOSI20190405




05-Apr-2019 15:25:19


63


1676.5000


XLON


01002010000084898-E0dXk2kHLOSG20190405




05-Apr-2019 15:28:17


692


1676.5000


XLON


01002010000084999-E0dXk2kHLQFn20190405




05-Apr-2019 15:28:44


300


1676.0000


XLON


01002010000084663-E0dXk2kHLQVx20190405




05-Apr-2019 15:28:44


407


1676.0000


XLON


01002010000084663-E0dXk2kHLQW420190405




05-Apr-2019 15:29:53


750


1676.5000


XLON


01002010000085299-E0dXk2kHLRdV20190405




05-Apr-2019 15:30:40


725


1676.0000


XLON


01002010000085278-E0dXk2kHLSBS20190405




05-Apr-2019 15:32:00


693


1676.5000


XLON


01002010000085476-E0dXk2kHLTLM20190405




05-Apr-2019 15:34:23


498


1677.0000


XLON


11002110000085633-E0dXk2kHLV9V20190405




05-Apr-2019 15:34:23


236


1677.0000


XLON


11002110000085633-E0dXk2kHLV9h20190405




05-Apr-2019 15:35:05


731


1677.5000


XLON


01002010000086250-E0dXk2kHLW3U20190405




05-Apr-2019 15:35:24


741


1677.0000


XLON


01002010000086225-E0dXk2kHLWOA20190405




05-Apr-2019 15:35:27


64


1676.5000


XLON


01002010000085809-E0dXk2kHLWS120190405




05-Apr-2019 15:36:21


600


1676.5000


XLON


01002010000085809-E0dXk2kHLXND20190405




05-Apr-2019 15:36:21


70


1676.5000


XLON


01002010000085809-E0dXk2kHLXNI20190405




05-Apr-2019 15:36:22


744


1676.0000


XLON


11002110000086221-E0dXk2kHLXNp20190405




05-Apr-2019 15:37:40


728


1676.0000


XLON


01002010000086909-E0dXk2kHLYR620190405




05-Apr-2019 15:38:26


545


1675.5000


XLON


01002010000086592-E0dXk2kHLZRd20190405




05-Apr-2019 15:38:26


157


1675.5000


XLON


01002010000086592-E0dXk2kHLZRf20190405




05-Apr-2019 15:38:38


334


1675.0000


XLON


01002010000086977-E0dXk2kHLZke20190405




05-Apr-2019 15:38:38


130


1675.0000


XLON


01002010000086977-E0dXk2kHLZki20190405




05-Apr-2019 15:38:40


278


1675.0000


XLON


01002010000086977-E0dXk2kHLZrK20190405




05-Apr-2019 15:41:07


685


1674.5000


XLON


11002110000087246-E0dXk2kHLbhE20190405




05-Apr-2019 15:43:06


487


1675.0000


XLON


01002010000088557-E0dXk2kHLdFN20190405




05-Apr-2019 15:43:06


244


1675.0000


XLON


01002010000088557-E0dXk2kHLdFI20190405




05-Apr-2019 15:45:27


727


1676.5000


XLON


11002110000089125-E0dXk2kHLf7j20190405




05-Apr-2019 15:45:29


718


1676.0000


XLON


01002010000089145-E0dXk2kHLfBT20190405




05-Apr-2019 15:49:04


447


1676.0000


XLON


01002010000090273-E0dXk2kHLhhb20190405




05-Apr-2019 15:49:16


681


1675.5000


XLON


11002110000088958-E0dXk2kHLhwS20190405




05-Apr-2019 15:50:20


727


1676.0000


XLON


01002010000090585-E0dXk2kHLimT20190405




05-Apr-2019 15:50:20


61


1675.5000


XLON


11002110000088958-E0dXk2kHLimr20190405




05-Apr-2019 15:51:14


452


1676.0000


XLON


01002010000090712-E0dXk2kHLjKO20190405




05-Apr-2019 15:51:53


481


1676.0000


XLON


11002110000090588-E0dXk2kHLjq220190405




05-Apr-2019 15:52:44


9


1676.5000


XLON


11002110000090674-E0dXk2kHLkMK20190405




05-Apr-2019 15:52:44


700


1676.5000


XLON


11002110000090674-E0dXk2kHLkMI20190405




05-Apr-2019 15:52:55


416


1676.0000


XLON


01002010000090784-E0dXk2kHLkTH20190405




05-Apr-2019 15:52:55


300


1676.0000


XLON


01002010000090784-E0dXk2kHLkTF20190405




05-Apr-2019 15:54:03


744


1676.0000


XLON


01002010000090940-E0dXk2kHLlDa20190405




05-Apr-2019 15:55:15


736


1676.5000


XLON


11002110000090839-E0dXk2kHLm5h20190405




05-Apr-2019 15:56:21


699


1676.5000


XLON


01002010000091079-E0dXk2kHLmhQ20190405




05-Apr-2019 15:56:30


52


1676.0000


XLON


01002010000090956-E0dXk2kHLmpB20190405




05-Apr-2019 15:57:10


36


1676.0000


XLON


01002010000090956-E0dXk2kHLnIR20190405




05-Apr-2019 15:57:23


648


1676.0000


XLON


01002010000090956-E0dXk2kHLnON20190405




05-Apr-2019 15:58:11


300


1676.0000


XLON


11002110000091139-E0dXk2kHLo6k20190405




05-Apr-2019 15:58:11


724


1676.5000


XLON


11002110000091171-E0dXk2kHLo6C20190405




05-Apr-2019 15:58:11


425


1676.0000


XLON


11002110000091139-E0dXk2kHLo6o20190405




05-Apr-2019 15:59:38


417


1675.5000


XLON


01002010000090634-E0dXk2kHLpkJ20190405




05-Apr-2019 15:59:40


275


1675.5000


XLON


01002010000090634-E0dXk2kHLpmJ20190405




05-Apr-2019 16:00:18


720


1675.5000


XLON


11002110000091390-E0dXk2kHLqv820190405




05-Apr-2019 16:01:18


278


1675.0000


XLON


01002010000091368-E0dXk2kHLrnx20190405




05-Apr-2019 16:01:52


745


1675.5000


XLON


01002010000091712-E0dXk2kHLs8T20190405




05-Apr-2019 16:01:52


1


1675.5000


XLON


01002010000091712-E0dXk2kHLs8W20190405




05-Apr-2019 16:03:20


749


1676.0000


XLON


01002010000091853-E0dXk2kHLtFg20190405




05-Apr-2019 16:03:41


292


1675.5000


XLON


11002110000091595-E0dXk2kHLtbj20190405




05-Apr-2019 16:03:41


402


1675.5000


XLON


11002110000091595-E0dXk2kHLtbl20190405




05-Apr-2019 16:03:41


22


1675.5000


XLON


11002110000091595-E0dXk2kHLtcq20190405




05-Apr-2019 16:03:41


684


1676.0000


XLON


11002110000091705-E0dXk2kHLtbJ20190405




05-Apr-2019 16:04:57


45


1675.0000


XLON


01002010000091368-E0dXk2kHLueE20190405




05-Apr-2019 16:05:00


384


1675.0000


XLON


01002010000091368-E0dXk2kHLugA20190405




05-Apr-2019 16:06:25


720


1675.0000


XLON


01002010000092150-E0dXk2kHLvdZ20190405




05-Apr-2019 16:06:25


450


1674.5000


XLON


01002010000091912-E0dXk2kHLveQ20190405




05-Apr-2019 16:06:25


71


1674.5000


XLON


01002010000091912-E0dXk2kHLvek20190405




05-Apr-2019 16:06:25


196


1674.5000


XLON


01002010000091912-E0dXk2kHLveg20190405




05-Apr-2019 16:09:47


500


1676.5000


XLON


01002010000092529-E0dXk2kHLyLh20190405




05-Apr-2019 16:09:54


705


1676.0000


XLON


01002010000092362-E0dXk2kHLyPg20190405




05-Apr-2019 16:10:00


40


1676.0000


XLON


01002010000092362-E0dXk2kHLyUg20190405




05-Apr-2019 16:10:13


695


1676.0000


XLON


11002110000092422-E0dXk2kHLygb20190405




05-Apr-2019 16:11:24


76


1676.0000


XLON


11002110000092541-E0dXk2kHLzfa20190405




05-Apr-2019 16:12:26


453


1676.7500


XLON


11002110000092638-E0dXk2kHM0UM20190405




05-Apr-2019 16:13:02


457


1676.7500


XLON


01002010000092831-E0dXk2kHM0r420190405




05-Apr-2019 16:13:35


742


1676.5000


XLON


01002010000092713-E0dXk2kHM1Ap20190405




05-Apr-2019 16:14:38


501


1676.2500


XLON


11002110000092876-E0dXk2kHM1qh20190405




05-Apr-2019 16:15:17


496


1676.2500


XLON


01002010000093048-E0dXk2kHM2GU20190405




05-Apr-2019 16:15:22


651


1676.0000


XLON


11002110000092541-E0dXk2kHM2Ir20190405




05-Apr-2019 16:16:44


447


1675.7500


XLON


11002110000093102-E0dXk2kHM3KS20190405




05-Apr-2019 16:16:58


743


1675.5000


XLON


11002110000092189-E0dXk2kHM3R820190405




05-Apr-2019 16:17:48


690


1675.5000


XLON


11002110000093274-E0dXk2kHM45820190405




05-Apr-2019 16:17:48


688


1675.0000


XLON


11002110000092748-E0dXk2kHM45I20190405




05-Apr-2019 16:17:48


76


1674.5000


XLON


11002110000092953-E0dXk2kHM46e20190405




05-Apr-2019 16:18:10


620


1674.5000


XLON


11002110000092953-E0dXk2kHM4T620190405




05-Apr-2019 16:18:18


25


1674.5000


XLON


11002110000092953-E0dXk2kHM4Y620190405




05-Apr-2019 16:18:49


712


1674.0000


XLON


01002010000093397-E0dXk2kHM4zG20190405




05-Apr-2019 16:18:57


379


1673.5000


XLON


11002110000093289-E0dXk2kHM5ED20190405




05-Apr-2019 16:18:58


363


1673.5000


XLON


11002110000093289-E0dXk2kHM5F520190405




05-Apr-2019 16:19:05


730


1673.0000


XLON


11002110000093348-E0dXk2kHM5NE20190405




05-Apr-2019 16:20:05


683


1672.5000


XLON


11002110000093438-E0dXk2kHM6RO20190405




05-Apr-2019 16:20:15


747


1672.0000


XLON


01002010000093551-E0dXk2kHM6eB20190405




05-Apr-2019 16:22:26


247


1671.5000


XLON


01002010000093763-E0dXk2kHM8g420190405




05-Apr-2019 16:22:26


500


1671.5000


XLON


01002010000093763-E0dXk2kHM8fc20190405




05-Apr-2019 16:22:59


699


1671.0000


XLON


11002110000093640-E0dXk2kHM9Co20190405




05-Apr-2019 16:23:30


390


1671.0000


XLON


01002010000094045-E0dXk2kHM9TB20190405



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFMIFUSEFL