REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

08/04/2019 17:15

RNS Number : 4958V
RELX PLC
08 April 2019
 


8 April 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 209,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1671.2918 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,486,873 ordinary shares in treasury, and has 1,957,609,347 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 12,463,853 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


8 April 2019




Number of ordinary shares purchased:


209,500




Volume weighted average price paid per share (p):


1671.2918



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




08-Apr-2019 08:02:04


657


1663.0000


XLON


01002010000000597-E0dZuvC3q85F20190408




08-Apr-2019 08:02:04


310


1663.0000


XLON


01002010000000597-E0dZuvC3q85C20190408




08-Apr-2019 08:02:55


304


1662.0000


XLON


11002110000000880-E0dZuvC3q8nl20190408




08-Apr-2019 08:02:55


358


1662.0000


XLON


11002110000000880-E0dZuvC3q8o520190408




08-Apr-2019 08:02:56


518


1661.5000


XLON


11002110000000879-E0dZuvC3q8op20190408




08-Apr-2019 08:02:56


519


1661.5000


XLON


11002110000000828-E0dZuvC3q8on20190408




08-Apr-2019 08:02:56


455


1661.0000


XLON


11002110000000795-E0dZuvC3q8ox20190408




08-Apr-2019 08:02:56


19


1661.5000


XLON


01002010000000887-E0dZuvC3q8or20190408




08-Apr-2019 08:07:06


151


1662.0000


XLON


01002010000001467-E0dZuvC3qBWY20190408




08-Apr-2019 08:07:06


716


1662.0000


XLON


01002010000001467-E0dZuvC3qBWW20190408




08-Apr-2019 08:08:38


491


1661.0000


XLON


01002010000001695-E0dZuvC3qCFA20190408




08-Apr-2019 08:15:48


913


1669.0000


XLON


11002110000004134-E0dZuvC3qJHt20190408




08-Apr-2019 08:15:48


451


1669.0000


XLON


11002110000004195-E0dZuvC3qJHv20190408




08-Apr-2019 08:15:48


41


1669.0000


XLON


11002110000004134-E0dZuvC3qJHr20190408




08-Apr-2019 08:16:01


326


1668.5000


XLON


01002010000004466-E0dZuvC3qJUc20190408




08-Apr-2019 08:19:05


30


1669.0000


XLON


11002110000005412-E0dZuvC3qLza20190408




08-Apr-2019 08:19:05


496


1669.0000


XLON


11002110000005358-E0dZuvC3qLzY20190408




08-Apr-2019 08:19:05


641


1669.0000


XLON


11002110000005412-E0dZuvC3qLzc20190408




08-Apr-2019 08:20:21


132


1670.0000


XLON


11002110000005968-E0dZuvC3qNrE20190408




08-Apr-2019 08:20:21


716


1670.0000


XLON


11002110000005968-E0dZuvC3qNrC20190408




08-Apr-2019 08:20:21


40


1670.0000


XLON


11002110000005968-E0dZuvC3qNrA20190408




08-Apr-2019 08:22:46


800


1670.5000


XLON


11002110000006520-E0dZuvC3qPSS20190408




08-Apr-2019 08:22:46


181


1670.5000


XLON


11002110000006520-E0dZuvC3qPSU20190408




08-Apr-2019 08:24:02


341


1670.0000


XLON


01002010000006887-E0dZuvC3qQQd20190408




08-Apr-2019 08:24:02


750


1670.0000


XLON


01002010000006887-E0dZuvC3qQQb20190408




08-Apr-2019 08:24:02


5


1670.0000


XLON


01002010000006887-E0dZuvC3qQQf20190408




08-Apr-2019 08:26:01


169


1669.0000


XLON


01002010000007424-E0dZuvC3qRmp20190408




08-Apr-2019 08:26:03


340


1669.0000


XLON


01002010000007424-E0dZuvC3qRo320190408




08-Apr-2019 08:26:03


537


1669.0000


XLON


01002010000007424-E0dZuvC3qRo520190408




08-Apr-2019 08:26:04


646


1668.5000


XLON


11002110000007244-E0dZuvC3qRpG20190408




08-Apr-2019 08:26:04


139


1668.5000


XLON


11002110000007244-E0dZuvC3qRpJ20190408




08-Apr-2019 08:26:24


1021


1668.0000


XLON


01002010000007279-E0dZuvC3qS4r20190408




08-Apr-2019 08:29:14


1075


1668.5000


XLON


01002010000007952-E0dZuvC3qTky20190408




08-Apr-2019 08:30:22


380


1668.0000


XLON


11002110000007780-E0dZuvC3qUj420190408




08-Apr-2019 08:30:22


784


1668.0000


XLON


11002110000007780-E0dZuvC3qUj620190408




08-Apr-2019 08:32:24


325


1666.5000


XLON


01002010000008592-E0dZuvC3qWXA20190408




08-Apr-2019 08:32:24


166


1666.5000


XLON


01002010000008592-E0dZuvC3qWX820190408




08-Apr-2019 08:33:09


879


1665.5000


XLON


11002110000008680-E0dZuvC3qWvd20190408




08-Apr-2019 08:36:57


1016


1667.0000


XLON


11002110000009040-E0dZuvC3qZBA20190408




08-Apr-2019 08:41:15


454


1667.5000


XLON


11002110000010820-E0dZuvC3qc2720190408




08-Apr-2019 08:41:15


500


1667.5000


XLON


11002110000010820-E0dZuvC3qc2520190408




08-Apr-2019 08:44:39


100


1668.0000


XLON


01002010000011852-E0dZuvC3qedW20190408




08-Apr-2019 08:44:39


222


1668.0000


XLON


01002010000011852-E0dZuvC3qeda20190408




08-Apr-2019 08:44:39


103


1668.0000


XLON


01002010000011852-E0dZuvC3qedc20190408




08-Apr-2019 08:44:39


500


1668.0000


XLON


01002010000011852-E0dZuvC3qedY20190408




08-Apr-2019 08:46:14


303


1667.5000


XLON


01002010000012212-E0dZuvC3qfiM20190408




08-Apr-2019 08:46:33


457


1668.0000


XLON


01002010000012233-E0dZuvC3qfwP20190408




08-Apr-2019 08:47:41


316


1668.0000


XLON


11002110000012432-E0dZuvC3qgfp20190408




08-Apr-2019 08:47:55


302


1668.0000


XLON


11002110000012489-E0dZuvC3qgnq20190408




08-Apr-2019 08:48:08


238


1668.0000


XLON


11002110000012546-E0dZuvC3qgvH20190408




08-Apr-2019 08:48:08


500


1668.0000


XLON


11002110000012546-E0dZuvC3qgvD20190408




08-Apr-2019 08:48:08


500


1668.0000


XLON


11002110000012546-E0dZuvC3qgvF20190408




08-Apr-2019 08:48:43


686


1667.5000


XLON


01002010000012226-E0dZuvC3qhCU20190408




08-Apr-2019 08:48:48


1064


1667.0000


XLON


11002110000012150-E0dZuvC3qhKo20190408




08-Apr-2019 08:50:53


592


1667.0000


XLON


01002010000012742-E0dZuvC3qixE20190408




08-Apr-2019 08:53:38


286


1667.0000


XLON


01002010000013119-E0dZuvC3qkTb20190408




08-Apr-2019 08:53:38


151


1667.0000


XLON


01002010000013119-E0dZuvC3qkTd20190408




08-Apr-2019 08:57:23


318


1666.5000


XLON


01002010000014667-E0dZuvC3qmu720190408




08-Apr-2019 08:57:23


126


1666.5000


XLON


01002010000014667-E0dZuvC3qmu920190408




08-Apr-2019 08:57:41


306


1666.5000


XLON


11002110000014677-E0dZuvC3qn2820190408




08-Apr-2019 08:57:41


500


1666.5000


XLON


11002110000014677-E0dZuvC3qn2A20190408




08-Apr-2019 08:59:58


239


1667.0000


XLON


11002110000015346-E0dZuvC3qoTJ20190408




08-Apr-2019 08:59:58


90


1667.0000


XLON


11002110000015439-E0dZuvC3qoTL20190408




08-Apr-2019 08:59:58


445


1667.0000


XLON


11002110000015277-E0dZuvC3qoT920190408




08-Apr-2019 08:59:58


385


1667.0000


XLON


11002110000015346-E0dZuvC3qoTH20190408




08-Apr-2019 08:59:58


1


1667.0000


XLON


11002110000015277-E0dZuvC3qoT720190408




08-Apr-2019 09:01:47


352


1665.0000


XLON


01002010000016128-E0dZuvC3qprk20190408




08-Apr-2019 09:01:47


600


1665.0000


XLON


01002010000016128-E0dZuvC3qpri20190408




08-Apr-2019 09:03:12


565


1665.5000


XLON


11002110000016451-E0dZuvC3qqYg20190408




08-Apr-2019 09:03:22


361


1664.5000


XLON


11002110000016101-E0dZuvC3qqiU20190408




08-Apr-2019 09:03:22


591


1664.5000


XLON


11002110000016101-E0dZuvC3qqiS20190408




08-Apr-2019 09:06:33


839


1664.0000


XLON


01002010000016600-E0dZuvC3qsWR20190408




08-Apr-2019 09:08:21


980


1665.5000


XLON


11002110000016907-E0dZuvC3qtgL20190408




08-Apr-2019 09:15:28


486


1667.0000


XLON


01002010000017475-E0dZuvC3qyF320190408




08-Apr-2019 09:15:28


66


1667.0000


XLON


01002010000017475-E0dZuvC3qyF520190408




08-Apr-2019 09:17:34


907


1667.0000


XLON


11002110000017684-E0dZuvC3qzK920190408




08-Apr-2019 09:19:14


337


1666.0000


XLON


01002010000017929-E0dZuvC3r06X20190408




08-Apr-2019 09:19:14


437


1666.0000


XLON


01002010000017929-E0dZuvC3r06b20190408




08-Apr-2019 09:19:14


6


1666.0000


XLON


01002010000017929-E0dZuvC3r06Z20190408




08-Apr-2019 09:20:05


910


1665.5000


XLON


11002110000017928-E0dZuvC3r0qE20190408




08-Apr-2019 09:21:01


32


1665.0000


XLON


11002110000018237-E0dZuvC3r1G620190408




08-Apr-2019 09:21:01


338


1665.0000


XLON


11002110000018237-E0dZuvC3r1G420190408




08-Apr-2019 09:21:01


500


1665.0000


XLON


11002110000018237-E0dZuvC3r1G220190408




08-Apr-2019 09:23:12


500


1666.0000


XLON


11002110000018601-E0dZuvC3r2Il20190408




08-Apr-2019 09:23:25


333


1666.0000


XLON


01002010000018647-E0dZuvC3r2YX20190408




08-Apr-2019 09:23:47


218


1665.5000


XLON


11002110000018644-E0dZuvC3r2u220190408




08-Apr-2019 09:23:47


273


1665.5000


XLON


11002110000018644-E0dZuvC3r2u420190408




08-Apr-2019 09:25:18


677


1665.5000


XLON


01002010000018780-E0dZuvC3r3hB20190408




08-Apr-2019 09:27:09


149


1665.0000


XLON


11002110000019360-E0dZuvC3r4gn20190408




08-Apr-2019 09:27:09


404


1665.0000


XLON


11002110000019360-E0dZuvC3r4gl20190408




08-Apr-2019 09:30:07


1090


1665.0000


XLON


01002010000019964-E0dZuvC3r6Wv20190408




08-Apr-2019 09:30:07


83


1665.0000


XLON


01002010000019964-E0dZuvC3r6X120190408




08-Apr-2019 09:30:07


771


1665.0000


XLON


01002010000019901-E0dZuvC3r6Wt20190408




08-Apr-2019 09:30:07


492


1665.0000


XLON


01002010000020027-E0dZuvC3r6X320190408




08-Apr-2019 09:30:07


401


1665.0000


XLON


11002110000020096-E0dZuvC3r6X520190408




08-Apr-2019 09:33:32


608


1664.0000


XLON


01002010000020376-E0dZuvC3r8Jl20190408




08-Apr-2019 09:37:52


26


1664.5000


XLON


11002110000021405-E0dZuvC3rB2z20190408




08-Apr-2019 09:40:18


655


1665.0000


XLON


01002010000022259-E0dZuvC3rCSy20190408




08-Apr-2019 09:43:39


491


1665.0000


XLON


11002110000022879-E0dZuvC3rEGd20190408




08-Apr-2019 09:43:39


48


1665.0000


XLON


11002110000022923-E0dZuvC3rEGm20190408




08-Apr-2019 09:43:39


142


1665.0000


XLON


01002010000022961-E0dZuvC3rEGq20190408




08-Apr-2019 09:43:39


128


1665.0000


XLON


01002010000022904-E0dZuvC3rEGf20190408




08-Apr-2019 09:43:39


47


1665.0000


XLON


01002010000022911-E0dZuvC3rEGh20190408




08-Apr-2019 09:43:39


524


1665.0000


XLON


01002010000022943-E0dZuvC3rEGo20190408




08-Apr-2019 09:45:00


314


1663.0000


XLON


11002110000023048-E0dZuvC3rEtO20190408




08-Apr-2019 09:45:00


699


1663.0000


XLON


11002110000023048-E0dZuvC3rEtM20190408




08-Apr-2019 09:46:28


500


1663.5000


XLON


01002010000023410-E0dZuvC3rFmC20190408




08-Apr-2019 09:46:28


500


1663.5000


XLON


01002010000023410-E0dZuvC3rFmA20190408




08-Apr-2019 09:46:28


308


1663.5000


XLON


01002010000023410-E0dZuvC3rFm820190408




08-Apr-2019 09:52:59


669


1662.5000


XLON


11002110000024245-E0dZuvC3rJav20190408




08-Apr-2019 09:54:21


200


1662.5000


XLON


01002010000024516-E0dZuvC3rKN820190408




08-Apr-2019 09:54:21


339


1662.5000


XLON


01002010000024516-E0dZuvC3rKN620190408




08-Apr-2019 09:54:21


500


1662.5000


XLON


01002010000024516-E0dZuvC3rKNA20190408




08-Apr-2019 09:54:21


12


1662.5000


XLON


01002010000024516-E0dZuvC3rKNC20190408




08-Apr-2019 09:56:01


6


1662.5000


XLON


01002010000024862-E0dZuvC3rL0C20190408




08-Apr-2019 09:56:01


500


1662.5000


XLON


01002010000024862-E0dZuvC3rL0E20190408




08-Apr-2019 09:56:01


100


1662.5000


XLON


01002010000024862-E0dZuvC3rL0820190408




08-Apr-2019 09:56:01


273


1662.5000


XLON


01002010000024862-E0dZuvC3rL0620190408




08-Apr-2019 09:56:01


500


1662.5000


XLON


01002010000024862-E0dZuvC3rL0A20190408




08-Apr-2019 09:58:52


325


1662.0000


XLON


01002010000024276-E0dZuvC3rM9r20190408




08-Apr-2019 09:58:52


281


1662.0000


XLON


01002010000024276-E0dZuvC3rM9t20190408




08-Apr-2019 09:58:52


453


1662.0000


XLON


11002110000024827-E0dZuvC3rM9x20190408




08-Apr-2019 10:05:18


447


1662.5000


XLON


11002110000026296-E0dZuvC3rPYN20190408




08-Apr-2019 10:07:54


446


1664.0000


XLON


11002110000027041-E0dZuvC3rRBd20190408




08-Apr-2019 10:07:54


546


1664.0000


XLON


01002010000027068-E0dZuvC3rRBb20190408




08-Apr-2019 10:11:54


647


1665.5000


XLON


11002110000027685-E0dZuvC3rT5920190408




08-Apr-2019 10:11:54


146


1665.5000


XLON


11002110000027685-E0dZuvC3rT5520190408




08-Apr-2019 10:11:54


522


1665.5000


XLON


11002110000027685-E0dZuvC3rT5720190408




08-Apr-2019 10:15:06


866


1665.0000


XLON


11002110000027848-E0dZuvC3rUAk20190408




08-Apr-2019 10:16:27


500


1665.5000


XLON


11002110000028261-E0dZuvC3rUt420190408




08-Apr-2019 10:16:27


333


1665.5000


XLON


11002110000028261-E0dZuvC3rUt620190408




08-Apr-2019 10:16:27


36


1665.5000


XLON


11002110000028261-E0dZuvC3rUt220190408




08-Apr-2019 10:18:07


481


1664.5000


XLON


11002110000028590-E0dZuvC3rVqM20190408




08-Apr-2019 10:18:07


324


1664.5000


XLON


11002110000028590-E0dZuvC3rVqO20190408




08-Apr-2019 10:18:07


128


1664.5000


XLON


11002110000028590-E0dZuvC3rVqQ20190408




08-Apr-2019 10:18:57


600


1665.0000


XLON


01002010000028751-E0dZuvC3rWb320190408




08-Apr-2019 10:18:57


36


1665.0000


XLON


01002010000028751-E0dZuvC3rWb520190408




08-Apr-2019 10:20:00


320


1665.0000


XLON


11002110000028878-E0dZuvC3rXAS20190408




08-Apr-2019 10:20:00


329


1665.0000


XLON


11002110000028878-E0dZuvC3rXAU20190408




08-Apr-2019 10:20:00


180


1665.0000


XLON


11002110000028878-E0dZuvC3rXAW20190408




08-Apr-2019 10:23:30


471


1666.0000


XLON


11002110000029375-E0dZuvC3rYi020190408




08-Apr-2019 10:24:04


671


1665.5000


XLON


11002110000028991-E0dZuvC3rYx020190408




08-Apr-2019 10:26:26


446


1666.0000


XLON


11002110000029776-E0dZuvC3raHH20190408




08-Apr-2019 10:27:30


219


1666.5000


XLON


01002010000029927-E0dZuvC3rah420190408




08-Apr-2019 10:28:10


227


1666.5000


XLON


01002010000029927-E0dZuvC3raty20190408




08-Apr-2019 10:29:21


513


1666.0000


XLON


01002010000030259-E0dZuvC3rbSc20190408




08-Apr-2019 10:29:21


156


1666.0000


XLON


01002010000030259-E0dZuvC3rbSe20190408




08-Apr-2019 10:31:15


447


1666.5000


XLON


11002110000030481-E0dZuvC3rcWF20190408




08-Apr-2019 10:33:00


294


1667.0000


XLON


11002110000030764-E0dZuvC3rdQY20190408




08-Apr-2019 10:33:00


540


1667.0000


XLON


11002110000030764-E0dZuvC3rdQU20190408




08-Apr-2019 10:33:00


322


1667.0000


XLON


11002110000030764-E0dZuvC3rdQW20190408




08-Apr-2019 10:33:44


463


1666.5000


XLON


11002110000030717-E0dZuvC3rdjE20190408




08-Apr-2019 10:33:44


503


1666.5000


XLON


11002110000030717-E0dZuvC3rdjC20190408




08-Apr-2019 10:38:38


510


1666.5000


XLON


01002010000031439-E0dZuvC3rgBB20190408




08-Apr-2019 10:41:34


1226


1666.5000


XLON


11002110000031882-E0dZuvC3rhmu20190408




08-Apr-2019 10:41:34


61


1666.5000


XLON


11002110000031882-E0dZuvC3rhmx20190408




08-Apr-2019 10:41:34


739


1666.5000


XLON


01002010000032050-E0dZuvC3rhmz20190408




08-Apr-2019 10:46:58


445


1667.0000


XLON


11002110000032699-E0dZuvC3rkBy20190408




08-Apr-2019 10:47:34


1


1667.0000


XLON


11002110000032699-E0dZuvC3rkQY20190408




08-Apr-2019 10:47:41


453


1667.0000


XLON


11002110000033051-E0dZuvC3rkUB20190408




08-Apr-2019 10:47:41


184


1667.0000


XLON


11002110000033051-E0dZuvC3rkUD20190408




08-Apr-2019 10:49:21


611


1667.5000


XLON


11002110000033309-E0dZuvC3rl9r20190408




08-Apr-2019 10:49:21


58


1667.5000


XLON


11002110000033309-E0dZuvC3rl9t20190408




08-Apr-2019 10:52:11


248


1668.0000


XLON


11002110000033740-E0dZuvC3rmS620190408




08-Apr-2019 10:52:11


71


1668.0000


XLON


11002110000033740-E0dZuvC3rmS420190408




08-Apr-2019 10:52:11


721


1667.5000


XLON


11002110000033720-E0dZuvC3rmSk20190408




08-Apr-2019 10:55:32


407


1666.0000


XLON


01002010000033922-E0dZuvC3roVf20190408




08-Apr-2019 10:55:32


300


1666.0000


XLON


11002110000034243-E0dZuvC3roVs20190408




08-Apr-2019 10:55:32


471


1666.0000


XLON


11002110000034234-E0dZuvC3roVq20190408




08-Apr-2019 10:59:35


493


1667.5000


XLON


11002110000034826-E0dZuvC3rqpN20190408




08-Apr-2019 11:04:03


152


1670.5000


XLON


01002010000035765-E0dZuvC3rt4z20190408




08-Apr-2019 11:04:07


106


1670.5000


XLON


11002110000035644-E0dZuvC3rt6H20190408




08-Apr-2019 11:04:07


300


1670.5000


XLON


11002110000035644-E0dZuvC3rt6J20190408




08-Apr-2019 11:05:50


500


1671.0000


XLON


11002110000035998-E0dZuvC3rtzB20190408




08-Apr-2019 11:05:50


11


1671.0000


XLON


11002110000035998-E0dZuvC3rtzF20190408




08-Apr-2019 11:05:50


330


1671.0000


XLON


11002110000035998-E0dZuvC3rtzD20190408




08-Apr-2019 11:08:26


624


1671.0000


XLON


01002010000036611-E0dZuvC3rv6q20190408




08-Apr-2019 11:10:25


785


1672.0000


XLON


11002110000036847-E0dZuvC3rw3s20190408




08-Apr-2019 11:10:25


120


1672.5000


XLON


11002110000036894-E0dZuvC3rw3I20190408




08-Apr-2019 11:10:25


494


1672.5000


XLON


11002110000036894-E0dZuvC3rw3K20190408




08-Apr-2019 11:16:20


835


1673.5000


XLON


01002010000037984-E0dZuvC3ryVg20190408




08-Apr-2019 11:18:15


831


1674.0000


XLON


01002010000038907-E0dZuvC3rzpY20190408




08-Apr-2019 11:21:55


100


1677.0000


XLON


11002110000039768-E0dZuvC3s2RH20190408




08-Apr-2019 11:22:08


448


1677.0000


XLON


01002010000040136-E0dZuvC3s2Zb20190408




08-Apr-2019 11:22:08


347


1677.0000


XLON


11002110000039768-E0dZuvC3s2ZX20190408




08-Apr-2019 11:22:08


447


1677.0000


XLON


01002010000039885-E0dZuvC3s2ZZ20190408




08-Apr-2019 11:24:51


22


1677.0000


XLON


11002110000040479-E0dZuvC3s43f20190408




08-Apr-2019 11:24:51


809


1677.0000


XLON


11002110000040479-E0dZuvC3s43h20190408




08-Apr-2019 11:26:01


624


1676.2500


XLON


01002010000040791-E0dZuvC3s4jd20190408




08-Apr-2019 11:27:51


1037


1675.7500


XLON


11002110000041206-E0dZuvC3s5pi20190408




08-Apr-2019 11:29:21


1265


1675.7500


XLON


01002010000041762-E0dZuvC3s6aC20190408




08-Apr-2019 11:29:44


950


1675.5000


XLON


01002010000041288-E0dZuvC3s6jM20190408




08-Apr-2019 11:38:02


463


1675.0000


XLON


01002010000043128-E0dZuvC3sAVw20190408




08-Apr-2019 11:43:38


337


1676.5000


XLON


01002010000044354-E0dZuvC3sCt020190408




08-Apr-2019 11:43:38


736


1676.5000


XLON


01002010000044354-E0dZuvC3sCt220190408




08-Apr-2019 11:45:22


102


1676.5000


XLON


01002010000044643-E0dZuvC3sDcK20190408




08-Apr-2019 11:45:22


464


1676.5000


XLON


01002010000044643-E0dZuvC3sDcI20190408




08-Apr-2019 11:46:02


491


1676.5000


XLON


01002010000044717-E0dZuvC3sE1D20190408




08-Apr-2019 11:49:06


73


1676.5000


XLON


11002110000045129-E0dZuvC3sFKf20190408




08-Apr-2019 11:49:06


596


1676.5000


XLON


11002110000045129-E0dZuvC3sFKj20190408




08-Apr-2019 11:49:06


783


1676.5000


XLON


11002110000045129-E0dZuvC3sFKh20190408




08-Apr-2019 11:51:02


70


1676.5000


XLON


11002110000045430-E0dZuvC3sG5H20190408




08-Apr-2019 11:51:02


500


1676.5000


XLON


11002110000045430-E0dZuvC3sG5F20190408




08-Apr-2019 11:51:02


191


1676.5000


XLON


11002110000045430-E0dZuvC3sG5D20190408




08-Apr-2019 11:58:05


182


1680.0000


XLON


01002010000046455-E0dZuvC3sJmi20190408




08-Apr-2019 11:58:05


451


1680.0000


XLON


01002010000046455-E0dZuvC3sJme20190408




08-Apr-2019 11:58:05


217


1680.0000


XLON


01002010000046455-E0dZuvC3sJmg20190408




08-Apr-2019 11:59:49


446


1679.0000


XLON


11002110000046715-E0dZuvC3sLG020190408




08-Apr-2019 12:02:01


500


1680.0000


XLON


01002010000047386-E0dZuvC3sMSK20190408




08-Apr-2019 12:02:05


454


1680.0000


XLON


11002110000047274-E0dZuvC3sMXq20190408




08-Apr-2019 12:04:10


810


1679.5000


XLON


11002110000047720-E0dZuvC3sOAd20190408




08-Apr-2019 12:05:21


491


1679.5000


XLON


01002010000048172-E0dZuvC3sOeC20190408




08-Apr-2019 12:06:10


623


1679.0000


XLON


01002010000047868-E0dZuvC3sP2H20190408




08-Apr-2019 12:08:17


446


1679.5000


XLON


11002110000048262-E0dZuvC3sPyM20190408




08-Apr-2019 12:09:56


876


1679.5000


XLON


01002010000048838-E0dZuvC3sQyN20190408




08-Apr-2019 12:13:04


858


1680.0000


XLON


01002010000049271-E0dZuvC3sSy620190408




08-Apr-2019 12:16:15


446


1680.0000


XLON


01002010000049821-E0dZuvC3sUJa20190408




08-Apr-2019 12:17:04


669


1679.5000


XLON


01002010000049682-E0dZuvC3sUlH20190408




08-Apr-2019 12:20:25


798


1679.5000


XLON


01002010000050444-E0dZuvC3sWKN20190408




08-Apr-2019 12:20:25


200


1679.5000


XLON


01002010000050444-E0dZuvC3sWKL20190408




08-Apr-2019 12:25:46


444


1679.0000


XLON


01002010000051043-E0dZuvC3sYNe20190408




08-Apr-2019 12:25:46


620


1679.0000


XLON


01002010000051043-E0dZuvC3sYNc20190408




08-Apr-2019 12:30:56


377


1680.5000


XLON


11002110000051757-E0dZuvC3sapN20190408




08-Apr-2019 12:30:56


500


1680.5000


XLON


11002110000051757-E0dZuvC3sapL20190408




08-Apr-2019 12:32:14


35


1681.0000


XLON


11002110000051879-E0dZuvC3sbYb20190408




08-Apr-2019 12:32:14


500


1681.0000


XLON


11002110000051879-E0dZuvC3sbYZ20190408




08-Apr-2019 12:35:41


367


1681.0000


XLON


11002110000052234-E0dZuvC3sd3u20190408




08-Apr-2019 12:35:41


280


1681.0000


XLON


11002110000052234-E0dZuvC3sd3s20190408




08-Apr-2019 12:35:41


72


1681.0000


XLON


11002110000052234-E0dZuvC3sd3q20190408




08-Apr-2019 12:36:50


486


1680.5000


XLON


11002110000052210-E0dZuvC3sdZD20190408




08-Apr-2019 12:36:50


316


1680.5000


XLON


01002010000052169-E0dZuvC3sdZ920190408




08-Apr-2019 12:40:21


160


1679.5000


XLON


11002110000052796-E0dZuvC3sevn20190408




08-Apr-2019 12:40:21


100


1679.5000


XLON


11002110000052796-E0dZuvC3sevj20190408




08-Apr-2019 12:40:21


881


1679.5000


XLON


11002110000052796-E0dZuvC3sevl20190408




08-Apr-2019 12:43:00


172


1680.0000


XLON


11002110000053130-E0dZuvC3sgCR20190408




08-Apr-2019 12:43:55


1170


1680.0000


XLON


11002110000053130-E0dZuvC3sgTY20190408




08-Apr-2019 12:43:55


200


1680.0000


XLON


11002110000053130-E0dZuvC3sgTW20190408




08-Apr-2019 12:49:12


186


1680.0000


XLON


11002110000054089-E0dZuvC3siZb20190408




08-Apr-2019 12:49:12


305


1680.0000


XLON


11002110000054089-E0dZuvC3siZd20190408




08-Apr-2019 12:52:01


395


1680.0000


XLON


11002110000054625-E0dZuvC3sjoL20190408




08-Apr-2019 12:52:04


72


1680.0000


XLON


11002110000054625-E0dZuvC3sjot20190408




08-Apr-2019 12:54:00


361


1680.5000


XLON


01002010000055030-E0dZuvC3skjS20190408




08-Apr-2019 12:54:00


201


1680.5000


XLON


01002010000055030-E0dZuvC3skjF20190408




08-Apr-2019 12:54:00


184


1680.5000


XLON


01002010000055030-E0dZuvC3skjZ20190408




08-Apr-2019 12:54:13


719


1680.0000


XLON


01002010000055018-E0dZuvC3skpu20190408




08-Apr-2019 12:54:13


400


1680.0000


XLON


01002010000055018-E0dZuvC3skpx20190408




08-Apr-2019 12:58:14


74


1680.0000


XLON


11002110000055254-E0dZuvC3smEO20190408




08-Apr-2019 12:58:14


737


1680.0000


XLON


11002110000055254-E0dZuvC3smEH20190408




08-Apr-2019 13:03:36


509


1681.0000


XLON


11002110000055776-E0dZuvC3sofM20190408




08-Apr-2019 13:03:36


201


1681.0000


XLON


11002110000055776-E0dZuvC3sofK20190408




08-Apr-2019 13:03:36


73


1681.0000


XLON


11002110000055776-E0dZuvC3sofO20190408




08-Apr-2019 13:05:42


1240


1679.0000


XLON


01002010000056060-E0dZuvC3spg020190408




08-Apr-2019 13:06:15


277


1679.5000


XLON


11002110000056071-E0dZuvC3spzI20190408




08-Apr-2019 13:06:16


715


1679.5000


XLON


11002110000056071-E0dZuvC3spzM20190408




08-Apr-2019 13:10:21


5


1679.5000


XLON


11002110000056604-E0dZuvC3sr9Y20190408




08-Apr-2019 13:10:21


442


1679.5000


XLON


11002110000056604-E0dZuvC3sr9W20190408




08-Apr-2019 13:10:51


664


1679.0000


XLON


01002010000056705-E0dZuvC3srKz20190408




08-Apr-2019 13:13:32


21


1678.0000


XLON


11002110000056727-E0dZuvC3ssQh20190408




08-Apr-2019 13:13:32


603


1678.0000


XLON


11002110000056727-E0dZuvC3ssQe20190408




08-Apr-2019 13:17:23


154


1678.5000


XLON


11002110000057109-E0dZuvC3stkt20190408




08-Apr-2019 13:17:23


853


1678.5000


XLON


11002110000057109-E0dZuvC3stkv20190408




08-Apr-2019 13:19:58


96


1679.0000


XLON


11002110000057396-E0dZuvC3suUl20190408




08-Apr-2019 13:21:06


112


1679.0000


XLON


11002110000057396-E0dZuvC3suzz20190408




08-Apr-2019 13:21:06


81


1679.0000


XLON


11002110000057396-E0dZuvC3sv0320190408




08-Apr-2019 13:21:16


200


1679.0000


XLON


11002110000057396-E0dZuvC3sv2t20190408




08-Apr-2019 13:23:41


200


1679.0000


XLON


11002110000057724-E0dZuvC3svtv20190408




08-Apr-2019 13:23:41


469


1679.0000


XLON


11002110000057724-E0dZuvC3svtx20190408




08-Apr-2019 13:25:59


434


1679.5000


XLON


11002110000058001-E0dZuvC3swms20190408




08-Apr-2019 13:25:59


190


1679.5000


XLON


11002110000058001-E0dZuvC3swmq20190408




08-Apr-2019 13:28:14


453


1679.5000


XLON


01002010000058194-E0dZuvC3sxbi20190408




08-Apr-2019 13:28:14


46


1679.5000


XLON


01002010000058269-E0dZuvC3sxbk20190408




08-Apr-2019 13:28:14


372


1679.5000


XLON


01002010000058269-E0dZuvC3sxbp20190408




08-Apr-2019 13:28:14


38


1679.5000


XLON


01002010000058269-E0dZuvC3sxbm20190408




08-Apr-2019 13:28:14


446


1679.5000


XLON


01002010000058308-E0dZuvC3sxbr20190408




08-Apr-2019 13:30:03


491


1679.0000


XLON


11002110000058483-E0dZuvC3syg220190408




08-Apr-2019 13:31:34


185


1679.0000


XLON


11002110000058625-E0dZuvC3szKg20190408




08-Apr-2019 13:31:34


266


1679.0000


XLON


11002110000058625-E0dZuvC3szKe20190408




08-Apr-2019 13:34:38


47


1681.5000


XLON


11002110000059151-E0dZuvC3t0YX20190408




08-Apr-2019 13:34:38


176


1681.5000


XLON


11002110000059151-E0dZuvC3t0YV20190408




08-Apr-2019 13:34:49


300


1681.5000


XLON


01002010000059257-E0dZuvC3t0bS20190408




08-Apr-2019 13:34:49


260


1681.5000


XLON


01002010000059257-E0dZuvC3t0bW20190408




08-Apr-2019 13:37:36


663


1681.0000


XLON


11002110000059808-E0dZuvC3t1nA20190408




08-Apr-2019 13:37:37


100


1681.0000


XLON


11002110000059808-E0dZuvC3t1nD20190408




08-Apr-2019 13:45:39


446


1681.5000


XLON


11002110000060540-E0dZuvC3t5Mk20190408




08-Apr-2019 13:45:39


190


1681.5000


XLON


01002010000060091-E0dZuvC3t5MS20190408




08-Apr-2019 13:45:39


571


1681.5000


XLON


01002010000060091-E0dZuvC3t5MU20190408




08-Apr-2019 13:45:39


451


1681.5000


XLON


01002010000060315-E0dZuvC3t5MY20190408




08-Apr-2019 13:45:39


446


1681.5000


XLON


01002010000061033-E0dZuvC3t5Mq20190408




08-Apr-2019 13:45:39


448


1681.5000


XLON


01002010000060520-E0dZuvC3t5Mc20190408




08-Apr-2019 13:45:39


449


1681.5000


XLON


01002010000060838-E0dZuvC3t5Mm20190408




08-Apr-2019 13:47:51


687


1681.0000


XLON


11002110000061294-E0dZuvC3t6W920190408




08-Apr-2019 13:47:54


66


1681.0000


XLON


11002110000061294-E0dZuvC3t6Y120190408




08-Apr-2019 13:50:19


660


1681.0000


XLON


11002110000061566-E0dZuvC3t7uG20190408




08-Apr-2019 13:50:20


97


1681.0000


XLON


11002110000061566-E0dZuvC3t7wd20190408




08-Apr-2019 13:51:48


754


1680.0000


XLON


11002110000062022-E0dZuvC3t8h020190408




08-Apr-2019 13:53:32


649


1679.5000


XLON


11002110000062314-E0dZuvC3t9Z020190408




08-Apr-2019 13:56:57


456


1678.5000


XLON


01002010000063284-E0dZuvC3tBdX20190408




08-Apr-2019 13:56:57


712


1678.5000


XLON


01002010000063284-E0dZuvC3tBdT20190408




08-Apr-2019 13:56:57


100


1678.5000


XLON


01002010000063284-E0dZuvC3tBdV20190408




08-Apr-2019 13:56:57


430


1678.5000


XLON


01002010000063284-E0dZuvC3tBdZ20190408




08-Apr-2019 13:57:01


155


1678.5000


XLON


01002010000063297-E0dZuvC3tBg320190408




08-Apr-2019 13:57:01


597


1678.5000


XLON


01002010000063297-E0dZuvC3tBg520190408




08-Apr-2019 13:58:56


692


1678.0000


XLON


11002110000063189-E0dZuvC3tCbV20190408




08-Apr-2019 13:58:56


674


1678.0000


XLON


11002110000063189-E0dZuvC3tCbZ20190408




08-Apr-2019 13:58:58


716


1677.5000


XLON


11002110000063471-E0dZuvC3tCfe20190408




08-Apr-2019 14:02:22


259


1677.0000


XLON


01002010000063985-E0dZuvC3tEad20190408




08-Apr-2019 14:02:22


451


1677.0000


XLON


01002010000063985-E0dZuvC3tEar20190408




08-Apr-2019 14:02:22


1


1677.0000


XLON


01002010000063985-E0dZuvC3tEap20190408




08-Apr-2019 14:07:30


1184


1677.5000


XLON


11002110000065312-E0dZuvC3tHfB20190408




08-Apr-2019 14:09:06


140


1677.0000


XLON


01002010000065532-E0dZuvC3tIQm20190408




08-Apr-2019 14:09:06


212


1677.0000


XLON


01002010000065532-E0dZuvC3tIQi20190408




08-Apr-2019 14:09:06


492


1677.0000


XLON


01002010000065532-E0dZuvC3tIQp20190408




08-Apr-2019 14:10:43


453


1677.5000


XLON


11002110000066144-E0dZuvC3tJYd20190408




08-Apr-2019 14:11:33


38


1677.5000


XLON


11002110000066144-E0dZuvC3tKEp20190408




08-Apr-2019 14:13:58


246


1677.5000


XLON


01002010000067017-E0dZuvC3tLOo20190408




08-Apr-2019 14:13:58


192


1677.5000


XLON


01002010000067017-E0dZuvC3tLOm20190408




08-Apr-2019 14:13:58


123


1677.5000


XLON


01002010000067017-E0dZuvC3tLOq20190408




08-Apr-2019 14:15:33


289


1678.0000


XLON


01002010000067390-E0dZuvC3tMK720190408




08-Apr-2019 14:15:33


309


1678.0000


XLON


01002010000067390-E0dZuvC3tMK520190408




08-Apr-2019 14:15:33


211


1678.0000


XLON


01002010000067390-E0dZuvC3tMK920190408




08-Apr-2019 14:17:05


51


1678.0000


XLON


01002010000067795-E0dZuvC3tNHS20190408




08-Apr-2019 14:17:05


395


1678.0000


XLON


01002010000067795-E0dZuvC3tNHW20190408




08-Apr-2019 14:18:39


64


1678.5000


XLON


11002110000068103-E0dZuvC3tOEV20190408




08-Apr-2019 14:18:39


454


1678.5000


XLON


11002110000068103-E0dZuvC3tOET20190408




08-Apr-2019 14:19:53


581


1680.0000


XLON


01002010000068442-E0dZuvC3tP6L20190408




08-Apr-2019 14:19:53


197


1680.0000


XLON


01002010000068442-E0dZuvC3tP6N20190408




08-Apr-2019 14:21:21


22


1678.5000


XLON


11002110000068671-E0dZuvC3tQ0720190408




08-Apr-2019 14:21:21


500


1678.5000


XLON


11002110000068671-E0dZuvC3tQ0520190408




08-Apr-2019 14:23:06


472


1678.5000


XLON


01002010000069058-E0dZuvC3tQtj20190408




08-Apr-2019 14:23:06


551


1678.5000


XLON


11002110000068957-E0dZuvC3tQth20190408




08-Apr-2019 14:23:06


479


1678.5000


XLON


01002010000069063-E0dZuvC3tQtl20190408




08-Apr-2019 14:25:49


469


1677.5000


XLON


11002110000069247-E0dZuvC3tRzm20190408




08-Apr-2019 14:28:24


15


1679.0000


XLON


11002110000070029-E0dZuvC3tTQF20190408




08-Apr-2019 14:28:24


243


1679.0000


XLON


11002110000070029-E0dZuvC3tTQH20190408




08-Apr-2019 14:28:24


191


1679.0000


XLON


11002110000070029-E0dZuvC3tTQD20190408




08-Apr-2019 14:28:24


268


1679.0000


XLON


11002110000070029-E0dZuvC3tTQB20190408




08-Apr-2019 14:28:24


677


1679.0000


XLON


11002110000070029-E0dZuvC3tTQ920190408




08-Apr-2019 14:29:50


309


1679.5000


XLON


11002110000070212-E0dZuvC3tUEd20190408




08-Apr-2019 14:29:50


423


1679.5000


XLON


11002110000070212-E0dZuvC3tUEb20190408




08-Apr-2019 14:31:29


45


1678.0000


XLON


11002110000070610-E0dZuvC3tVnr20190408




08-Apr-2019 14:31:29


734


1678.0000


XLON


11002110000070610-E0dZuvC3tVnl20190408




08-Apr-2019 14:31:29


848


1678.0000


XLON


01002010000070713-E0dZuvC3tVnj20190408




08-Apr-2019 14:32:16


63


1677.5000


XLON


01002010000070884-E0dZuvC3tWNo20190408




08-Apr-2019 14:32:16


730


1677.5000


XLON


01002010000070884-E0dZuvC3tWNm20190408




08-Apr-2019 14:32:40


69


1677.0000


XLON


01002010000070833-E0dZuvC3tWmz20190408




08-Apr-2019 14:32:40


555


1677.0000


XLON


01002010000070833-E0dZuvC3tWmq20190408




08-Apr-2019 14:32:40


283


1677.0000


XLON


01002010000070833-E0dZuvC3tWmt20190408




08-Apr-2019 14:35:29


500


1676.5000


XLON


11002110000071627-E0dZuvC3tZAi20190408




08-Apr-2019 14:35:29


500


1676.5000


XLON


11002110000071627-E0dZuvC3tZAm20190408




08-Apr-2019 14:35:29


169


1676.5000


XLON


11002110000071627-E0dZuvC3tZAk20190408




08-Apr-2019 14:35:52


460


1676.0000


XLON


01002010000071232-E0dZuvC3tZNi20190408




08-Apr-2019 14:36:01


1122


1675.5000


XLON


11002110000071131-E0dZuvC3tZWm20190408




08-Apr-2019 14:39:00


397


1675.0000


XLON


11002110000072123-E0dZuvC3tc1W20190408




08-Apr-2019 14:39:00


57


1675.0000


XLON


11002110000072123-E0dZuvC3tc1U20190408




08-Apr-2019 14:39:00


27


1675.0000


XLON


11002110000072388-E0dZuvC3tc1a20190408




08-Apr-2019 14:42:30


554


1673.5000


XLON


11002110000072885-E0dZuvC3tetv20190408




08-Apr-2019 14:42:30


471


1673.5000


XLON


11002110000073309-E0dZuvC3tetx20190408




08-Apr-2019 14:42:41


300


1673.0000


XLON


01002010000072990-E0dZuvC3tf6F20190408




08-Apr-2019 14:42:41


796


1673.0000


XLON


01002010000072990-E0dZuvC3tf6820190408




08-Apr-2019 14:42:41


61


1673.0000


XLON


01002010000072990-E0dZuvC3tf6N20190408




08-Apr-2019 14:44:23


605


1672.5000


XLON


01002010000073293-E0dZuvC3tgUb20190408




08-Apr-2019 14:45:51


694


1671.5000


XLON


11002110000073909-E0dZuvC3ti1R20190408




08-Apr-2019 14:45:51


452


1671.5000


XLON


11002110000073647-E0dZuvC3ti1P20190408




08-Apr-2019 14:47:20


468


1671.0000


XLON


11002110000074718-E0dZuvC3tj1P20190408




08-Apr-2019 14:50:47


1151


1671.5000


XLON


01002010000075748-E0dZuvC3tlY220190408




08-Apr-2019 14:50:47


39


1671.5000


XLON


01002010000075748-E0dZuvC3tlY420190408




08-Apr-2019 14:50:47


593


1671.5000


XLON


11002110000075894-E0dZuvC3tlYC20190408




08-Apr-2019 14:50:47


297


1671.5000


XLON


01002010000076023-E0dZuvC3tlYE20190408




08-Apr-2019 14:56:09


461


1672.0000


XLON


01002010000077672-E0dZuvC3tpsa20190408




08-Apr-2019 14:59:27


871


1673.0000


XLON


11002110000078606-E0dZuvC3tsY420190408




08-Apr-2019 14:59:44


655


1673.0000


XLON


11002110000078614-E0dZuvC3tsu520190408




08-Apr-2019 15:00:44


500


1671.5000


XLON


11002110000079028-E0dZuvC3ttvx20190408




08-Apr-2019 15:01:16


700


1671.0000


XLON


01002010000079111-E0dZuvC3tuAH20190408




08-Apr-2019 15:02:27


257


1671.5000


XLON


11002110000079407-E0dZuvC3tv8U20190408




08-Apr-2019 15:02:27


500


1671.5000


XLON


11002110000079407-E0dZuvC3tv8W20190408




08-Apr-2019 15:02:40


634


1671.5000


XLON


01002010000079574-E0dZuvC3tvIa20190408




08-Apr-2019 15:03:41


1221


1671.5000


XLON


11002110000079848-E0dZuvC3twPY20190408




08-Apr-2019 15:05:08


810


1671.0000


XLON


11002110000079294-E0dZuvC3txhG20190408




08-Apr-2019 15:05:08


234


1670.5000


XLON


01002010000079936-E0dZuvC3txhw20190408




08-Apr-2019 15:05:08


205


1670.5000


XLON


01002010000079936-E0dZuvC3txhq20190408




08-Apr-2019 15:05:08


262


1670.5000


XLON


01002010000079936-E0dZuvC3txhy20190408




08-Apr-2019 15:07:40


693


1671.0000


XLON


01002010000081289-E0dZuvC3tzQr20190408




08-Apr-2019 15:08:14


718


1670.5000


XLON


01002010000080967-E0dZuvC3u04G20190408




08-Apr-2019 15:08:42


434


1670.5000


XLON


11002110000081589-E0dZuvC3u0Ta20190408




08-Apr-2019 15:08:42


311


1670.5000


XLON


11002110000081589-E0dZuvC3u0Te20190408




08-Apr-2019 15:14:08


692


1672.0000


XLON


11002110000083438-E0dZuvC3u4SC20190408




08-Apr-2019 15:15:13


184


1672.0000


XLON


01002010000084043-E0dZuvC3u55V20190408




08-Apr-2019 15:15:13


500


1672.0000


XLON


01002010000084043-E0dZuvC3u55T20190408




08-Apr-2019 15:16:24


300


1671.0000


XLON


01002010000084375-E0dZuvC3u5tC20190408




08-Apr-2019 15:16:24


500


1671.0000


XLON


01002010000084375-E0dZuvC3u5tE20190408




08-Apr-2019 15:16:24


231


1671.0000


XLON


01002010000084375-E0dZuvC3u5tG20190408




08-Apr-2019 15:17:53


310


1671.0000


XLON


11002110000084618-E0dZuvC3u6qq20190408




08-Apr-2019 15:20:48


289


1672.0000


XLON


11002110000086000-E0dZuvC3u8hu20190408




08-Apr-2019 15:20:48


1108


1672.0000


XLON


01002010000086073-E0dZuvC3u8hi20190408




08-Apr-2019 15:20:48


450


1672.0000


XLON


11002110000085993-E0dZuvC3u8hk20190408




08-Apr-2019 15:20:48


298


1672.0000


XLON


01002010000086105-E0dZuvC3u8i320190408




08-Apr-2019 15:20:48


331


1672.0000


XLON


01002010000086083-E0dZuvC3u8hs20190408




08-Apr-2019 15:20:48


1008


1672.0000


XLON


01002010000086083-E0dZuvC3u8hm20190408




08-Apr-2019 15:20:48


478


1672.0000


XLON


01002010000086105-E0dZuvC3u8i120190408




08-Apr-2019 15:20:48


485


1672.0000


XLON


11002110000086000-E0dZuvC3u8hz20190408




08-Apr-2019 15:22:28


346


1671.5000


XLON


11002110000086419-E0dZuvC3u9dZ20190408




08-Apr-2019 15:22:28


145


1671.5000


XLON


11002110000086419-E0dZuvC3u9dc20190408




08-Apr-2019 15:24:59


946


1671.0000


XLON


01002010000087789-E0dZuvC3uBE420190408




08-Apr-2019 15:25:16


1009


1670.5000


XLON


01002010000087420-E0dZuvC3uBLX20190408




08-Apr-2019 15:25:16


135


1670.5000


XLON


11002110000087652-E0dZuvC3uBLh20190408




08-Apr-2019 15:25:16


54


1670.5000


XLON


11002110000087652-E0dZuvC3uBLe20190408




08-Apr-2019 15:25:16


380


1670.5000


XLON


01002010000087711-E0dZuvC3uBLZ20190408




08-Apr-2019 15:25:16


566


1670.5000


XLON


01002010000087711-E0dZuvC3uBLc20190408




08-Apr-2019 15:27:37


226


1669.0000


XLON


11002110000087995-E0dZuvC3uCW420190408




08-Apr-2019 15:27:37


220


1669.0000


XLON


11002110000087995-E0dZuvC3uCW220190408




08-Apr-2019 15:29:27


81


1669.0000


XLON


01002010000089708-E0dZuvC3uDYY20190408




08-Apr-2019 15:29:27


500


1669.0000


XLON


01002010000089708-E0dZuvC3uDYW20190408




08-Apr-2019 15:29:27


150


1669.0000


XLON


01002010000089708-E0dZuvC3uDYS20190408




08-Apr-2019 15:29:27


500


1669.0000


XLON


01002010000089708-E0dZuvC3uDYU20190408




08-Apr-2019 15:31:15


735


1669.0000


XLON


11002110000090192-E0dZuvC3uEve20190408




08-Apr-2019 15:31:15


111


1669.0000


XLON


11002110000090192-E0dZuvC3uEvc20190408




08-Apr-2019 15:32:01


618


1668.5000


XLON


01002010000088826-E0dZuvC3uFOg20190408




08-Apr-2019 15:34:03


1236


1668.0000


XLON


01002010000091000-E0dZuvC3uGfV20190408




08-Apr-2019 15:34:35


365


1667.5000


XLON


11002110000089460-E0dZuvC3uH1u20190408




08-Apr-2019 15:34:35


634


1667.5000


XLON


11002110000089460-E0dZuvC3uH1r20190408




08-Apr-2019 15:37:09


360


1668.0000


XLON


11002110000092002-E0dZuvC3uIkJ20190408




08-Apr-2019 15:37:09


500


1668.0000


XLON


11002110000092002-E0dZuvC3uIkH20190408




08-Apr-2019 15:37:16


498


1667.5000


XLON


01002010000091967-E0dZuvC3uIp320190408




08-Apr-2019 15:38:15


9


1667.0000


XLON


11002110000091863-E0dZuvC3uJQz20190408




08-Apr-2019 15:38:15


521


1667.0000


XLON


11002110000091863-E0dZuvC3uJRC20190408




08-Apr-2019 15:39:23


510


1666.0000


XLON


01002010000092389-E0dZuvC3uKOz20190408




08-Apr-2019 15:39:53


551


1665.5000


XLON


11002110000092527-E0dZuvC3uKhH20190408




08-Apr-2019 15:41:32


763


1665.0000


XLON


11002110000092960-E0dZuvC3uLlm20190408




08-Apr-2019 15:42:29


943


1666.0000


XLON


11002110000093401-E0dZuvC3uMOw20190408




08-Apr-2019 15:44:17


620


1666.5000


XLON


11002110000093766-E0dZuvC3uNlp20190408




08-Apr-2019 15:44:18


76


1666.5000


XLON


11002110000093766-E0dZuvC3uNm320190408




08-Apr-2019 15:45:32


491


1666.5000


XLON


11002110000094204-E0dZuvC3uOlZ20190408




08-Apr-2019 15:49:00


278


1669.0000


XLON


01002010000095347-E0dZuvC3uQuL20190408




08-Apr-2019 15:49:00


169


1669.0000


XLON


01002010000095347-E0dZuvC3uQuJ20190408




08-Apr-2019 15:49:30


491


1668.5000


XLON


01002010000095325-E0dZuvC3uRA220190408




08-Apr-2019 15:51:00


535


1668.5000


XLON


01002010000095743-E0dZuvC3uSOl20190408




08-Apr-2019 15:51:37


200


1668.5000


XLON


11002110000095756-E0dZuvC3uSkr20190408




08-Apr-2019 15:51:37


400


1668.5000


XLON


11002110000095756-E0dZuvC3uSkt20190408




08-Apr-2019 15:52:01


500


1668.5000


XLON


01002010000095874-E0dZuvC3uSvc20190408




08-Apr-2019 15:52:01


517


1668.5000


XLON


01002010000095874-E0dZuvC3uSvg20190408




08-Apr-2019 15:52:01


8


1668.5000


XLON


01002010000095874-E0dZuvC3uSve20190408




08-Apr-2019 15:53:41


4


1669.5000


XLON


11002110000095989-E0dZuvC3uU2N20190408




08-Apr-2019 15:53:41


411


1669.5000


XLON


11002110000095989-E0dZuvC3uU2P20190408




08-Apr-2019 15:55:08


62


1668.0000


XLON


01002010000096216-E0dZuvC3uV4e20190408




08-Apr-2019 15:55:08


706


1668.0000


XLON


01002010000096216-E0dZuvC3uV4Z20190408




08-Apr-2019 15:55:34


49


1668.0000


XLON


01002010000096222-E0dZuvC3uVSw20190408




08-Apr-2019 15:55:34


371


1668.0000


XLON


01002010000096222-E0dZuvC3uVSu20190408




08-Apr-2019 15:55:50


117


1668.0000


XLON


01002010000096224-E0dZuvC3uVZV20190408




08-Apr-2019 15:55:50


308


1668.0000


XLON


11002110000096156-E0dZuvC3uVZT20190408




08-Apr-2019 15:55:50


1013


1668.0000


XLON


01002010000096238-E0dZuvC3uVZX20190408




08-Apr-2019 15:55:50


203


1668.0000


XLON


01002010000096222-E0dZuvC3uVZR20190408




08-Apr-2019 15:56:48


200


1667.0000


XLON


01002010000096381-E0dZuvC3uWAp20190408




08-Apr-2019 15:56:48


1659


1667.0000


XLON


01002010000096381-E0dZuvC3uWB620190408




08-Apr-2019 15:57:20


946


1667.5000


XLON


11002110000096370-E0dZuvC3uWXX20190408




08-Apr-2019 15:57:50


232


1667.5000


XLON


11002110000096370-E0dZuvC3uWzn20190408




08-Apr-2019 15:59:05


785


1667.5000


XLON


11002110000096471-E0dZuvC3uYGZ20190408




08-Apr-2019 15:59:24


18


1666.5000


XLON


01002010000096617-E0dZuvC3uYmJ20190408




08-Apr-2019 15:59:24


942


1667.0000


XLON


11002110000096361-E0dZuvC3uYl720190408




08-Apr-2019 16:02:00


491


1668.0000


XLON


11002110000096927-E0dZuvC3ub4w20190408




08-Apr-2019 16:02:28


447


1668.0000


XLON


01002010000097002-E0dZuvC3ubWS20190408




08-Apr-2019 16:03:46


570


1668.0000


XLON


11002110000097100-E0dZuvC3ucWH20190408




08-Apr-2019 16:04:29


595


1667.5000


XLON


01002010000097139-E0dZuvC3udG620190408




08-Apr-2019 16:04:29


23


1667.5000


XLON


01002010000097139-E0dZuvC3udG820190408




08-Apr-2019 16:05:21


11


1667.5000


XLON


01002010000097259-E0dZuvC3udtu20190408




08-Apr-2019 16:05:21


10


1667.5000


XLON


01002010000097259-E0dZuvC3udu020190408




08-Apr-2019 16:05:21


22


1667.5000


XLON


01002010000097259-E0dZuvC3udty20190408




08-Apr-2019 16:05:21


289


1667.5000


XLON


01002010000097259-E0dZuvC3udtw20190408




08-Apr-2019 16:05:21


114


1667.5000


XLON


01002010000097259-E0dZuvC3udu220190408




08-Apr-2019 16:07:01


938


1667.5000


XLON


11002110000097330-E0dZuvC3uetI20190408




08-Apr-2019 16:07:01


486


1667.5000


XLON


11002110000097330-E0dZuvC3uetE20190408




08-Apr-2019 16:07:01


11


1667.5000


XLON


11002110000097330-E0dZuvC3uetG20190408




08-Apr-2019 16:07:01


82


1667.5000


XLON


11002110000097330-E0dZuvC3uetK20190408




08-Apr-2019 16:07:31


535


1667.0000


XLON


01002010000097366-E0dZuvC3uf8Z20190408




08-Apr-2019 16:07:31


565


1667.0000


XLON


11002110000097226-E0dZuvC3uf8T20190408




08-Apr-2019 16:09:11


552


1667.5000


XLON


01002010000097503-E0dZuvC3ugbg20190408




08-Apr-2019 16:09:11


102


1667.5000


XLON


01002010000097531-E0dZuvC3ugbs20190408




08-Apr-2019 16:09:11


414


1667.5000


XLON


01002010000097531-E0dZuvC3ugbm20190408




08-Apr-2019 16:09:11


36


1667.5000


XLON


01002010000097531-E0dZuvC3ugbu20190408




08-Apr-2019 16:09:11


36


1667.5000


XLON


01002010000097562-E0dZuvC3ugbw20190408




08-Apr-2019 16:10:30


491


1667.5000


XLON


11002110000097720-E0dZuvC3uhgw20190408




08-Apr-2019 16:10:39


535


1667.0000


XLON


11002110000097711-E0dZuvC3uhzM20190408




08-Apr-2019 16:12:02


535


1667.5000


XLON


01002010000097938-E0dZuvC3uj8u20190408




08-Apr-2019 16:14:19


1331


1667.5000


XLON


11002110000098036-E0dZuvC3ukIJ20190408




08-Apr-2019 16:15:50


620


1667.5000


XLON


11002110000098188-E0dZuvC3ulaH20190408




08-Apr-2019 16:15:50


14


1667.5000


XLON


11002110000098188-E0dZuvC3ulaL20190408




08-Apr-2019 16:15:50


680


1667.5000


XLON


11002110000098188-E0dZuvC3ulaW20190408




08-Apr-2019 16:16:18


141


1667.0000


XLON


11002110000097904-E0dZuvC3ulxm20190408




08-Apr-2019 16:16:18


394


1667.0000


XLON


11002110000097904-E0dZuvC3ulxi20190408




08-Apr-2019 16:17:19


388


1668.0000


XLON


01002010000098424-E0dZuvC3umbD20190408




08-Apr-2019 16:17:19


417


1667.5000


XLON


01002010000098405-E0dZuvC3umc420190408




08-Apr-2019 16:17:19


207


1667.5000


XLON


01002010000098405-E0dZuvC3umc220190408




08-Apr-2019 16:17:19


236


1668.0000


XLON


01002010000098424-E0dZuvC3umb920190408




08-Apr-2019 16:18:45


920


1667.5000


XLON


01002010000098575-E0dZuvC3unsg20190408




08-Apr-2019 16:18:45


6


1667.5000


XLON


01002010000098575-E0dZuvC3unsi20190408




08-Apr-2019 16:19:39


781


1667.0000


XLON


01002010000098570-E0dZuvC3uoUL20190408




08-Apr-2019 16:20:57


625


1667.0000


XLON


11002110000098771-E0dZuvC3upXa20190408




08-Apr-2019 16:22:02


669


1667.0000


XLON


11002110000098910-E0dZuvC3ur3020190408




08-Apr-2019 16:22:26


291


1666.5000


XLON


01002010000098753-E0dZuvC3urP120190408




08-Apr-2019 16:22:26


504


1666.5000


XLON


01002010000098753-E0dZuvC3urOy20190408




08-Apr-2019 16:24:10


491


1666.5000


XLON


11002110000099056-E0dZuvC3uspt20190408




08-Apr-2019 16:24:36


263


1666.0000


XLON


01002010000099082-E0dZuvC3utCv20190408



 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSEFMAFUSEFL