REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

09/04/2019 17:20

RNS Number : 6780V
RELX PLC
09 April 2019
 


9 April 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 209,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1660.3127 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,696,373 ordinary shares in treasury, and has 1,957,418,298 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 12,673,353 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


9 April 2019




Number of ordinary shares purchased:


209,500




Volume weighted average price paid per share (p):


1660.3127



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




09-Apr-2019 08:01:35


127


1662.0000


XLON


01002010000001166-E0dadsfzMXWe20190409




09-Apr-2019 08:01:35


528


1662.0000


XLON


01002010000001166-E0dadsfzMXWt20190409




09-Apr-2019 08:01:35


554


1662.5000


XLON


11002110000001200-E0dadsfzMXWS20190409




09-Apr-2019 08:08:02


961


1666.5000


XLON


01002010000004421-E0dadsfzMcZy20190409




09-Apr-2019 08:09:55


79


1665.0000


XLON


11002110000005572-E0dadsfzMe8220190409




09-Apr-2019 08:09:55


7


1665.0000


XLON


11002110000005572-E0dadsfzMe8020190409




09-Apr-2019 08:09:55


410


1665.0000


XLON


11002110000005572-E0dadsfzMe8420190409




09-Apr-2019 08:09:59


466


1665.0000


XLON


11002110000005598-E0dadsfzMeGM20190409




09-Apr-2019 08:11:01


8


1665.5000


XLON


11002110000006175-E0dadsfzMfGP20190409




09-Apr-2019 08:11:29


7


1666.0000


XLON


11002110000006433-E0dadsfzMfaq20190409




09-Apr-2019 08:11:29


116


1666.0000


XLON


11002110000006433-E0dadsfzMfau20190409




09-Apr-2019 08:11:29


447


1666.0000


XLON


11002110000006433-E0dadsfzMfas20190409




09-Apr-2019 08:11:33


1838


1665.5000


XLON


11002110000006291-E0dadsfzMfeL20190409




09-Apr-2019 08:12:12


664


1664.5000


XLON


11002110000006491-E0dadsfzMgA320190409




09-Apr-2019 08:15:50


880


1667.0000


XLON


01002010000007896-E0dadsfzMjbn20190409




09-Apr-2019 08:16:00


300


1666.5000


XLON


11002110000007727-E0dadsfzMji420190409




09-Apr-2019 08:16:00


377


1666.5000


XLON


11002110000007727-E0dadsfzMji620190409




09-Apr-2019 08:16:00


203


1666.5000


XLON


01002010000007872-E0dadsfzMji820190409




09-Apr-2019 08:17:37


469


1664.5000


XLON


01002010000008028-E0dadsfzMkp020190409




09-Apr-2019 08:18:15


468


1664.0000


XLON


11002110000008718-E0dadsfzMlVt20190409




09-Apr-2019 08:19:05


17


1664.0000


XLON


11002110000008914-E0dadsfzMlxp20190409




09-Apr-2019 08:20:10


500


1665.5000


XLON


11002110000009170-E0dadsfzMmwb20190409




09-Apr-2019 08:20:10


124


1665.5000


XLON


11002110000009170-E0dadsfzMmwd20190409




09-Apr-2019 08:20:10


576


1665.5000


XLON


01002010000009190-E0dadsfzMmwf20190409




09-Apr-2019 08:22:37


100


1666.5000


XLON


01002010000009680-E0dadsfzMook20190409




09-Apr-2019 08:22:37


6


1666.5000


XLON


01002010000009680-E0dadsfzMooo20190409




09-Apr-2019 08:22:37


490


1666.5000


XLON


01002010000009680-E0dadsfzMoom20190409




09-Apr-2019 08:23:09


7


1666.5000


XLON


01002010000009781-E0dadsfzMp4u20190409




09-Apr-2019 08:23:46


472


1666.5000


XLON


01002010000009835-E0dadsfzMpWZ20190409




09-Apr-2019 08:26:42


440


1666.0000


XLON


11002110000010576-E0dadsfzMsEl20190409




09-Apr-2019 08:26:42


500


1666.0000


XLON


11002110000010576-E0dadsfzMsEn20190409




09-Apr-2019 08:27:06


1040


1665.5000


XLON


01002010000010506-E0dadsfzMsd720190409




09-Apr-2019 08:29:07


100


1665.5000


XLON


01002010000011242-E0dadsfzMu7h20190409




09-Apr-2019 08:29:45


455


1665.5000


XLON


11002110000011335-E0dadsfzMuP820190409




09-Apr-2019 08:29:45


486


1665.5000


XLON


01002010000011338-E0dadsfzMuP620190409




09-Apr-2019 08:29:45


834


1665.5000


XLON


11002110000011416-E0dadsfzMuPI20190409




09-Apr-2019 08:29:45


390


1665.5000


XLON


11002110000011416-E0dadsfzMuPA20190409




09-Apr-2019 08:32:00


207


1664.5000


XLON


01002010000011679-E0dadsfzMw9G20190409




09-Apr-2019 08:32:00


285


1664.5000


XLON


01002010000011679-E0dadsfzMw8X20190409




09-Apr-2019 08:34:01


756


1664.0000


XLON


11002110000012258-E0dadsfzMxg220190409




09-Apr-2019 08:38:10


108


1663.5000


XLON


01002010000013582-E0dadsfzN0Fi20190409




09-Apr-2019 08:38:10


500


1663.5000


XLON


01002010000013582-E0dadsfzN0Fa20190409




09-Apr-2019 08:38:10


318


1663.5000


XLON


01002010000013582-E0dadsfzN0Fc20190409




09-Apr-2019 08:38:10


36


1663.5000


XLON


01002010000013582-E0dadsfzN0Fg20190409




09-Apr-2019 08:38:10


350


1663.5000


XLON


01002010000013582-E0dadsfzN0Fe20190409




09-Apr-2019 08:38:20


798


1663.0000


XLON


11002110000013295-E0dadsfzN0PB20190409




09-Apr-2019 08:38:42


565


1662.5000


XLON


01002010000011758-E0dadsfzN0hD20190409




09-Apr-2019 08:38:42


229


1662.5000


XLON


01002010000011758-E0dadsfzN0hB20190409




09-Apr-2019 08:41:21


502


1662.0000


XLON


01002010000013846-E0dadsfzN1xK20190409




09-Apr-2019 08:41:21


79


1662.0000


XLON


01002010000013846-E0dadsfzN1xI20190409




09-Apr-2019 08:45:10


813


1662.5000


XLON


01002010000014522-E0dadsfzN4Q520190409




09-Apr-2019 08:46:42


722


1662.5000


XLON


01002010000015088-E0dadsfzN5FG20190409




09-Apr-2019 08:46:47


724


1662.0000


XLON


11002110000014729-E0dadsfzN5H720190409




09-Apr-2019 08:49:57


82


1662.0000


XLON


11002110000015896-E0dadsfzN6zm20190409




09-Apr-2019 08:49:57


410


1662.0000


XLON


11002110000015896-E0dadsfzN6zj20190409




09-Apr-2019 08:52:43


575


1662.5000


XLON


11002110000016511-E0dadsfzN8aT20190409




09-Apr-2019 08:57:04


923


1665.5000


XLON


11002110000017295-E0dadsfzNBQO20190409




09-Apr-2019 08:58:15


335


1665.5000


XLON


01002010000017644-E0dadsfzNBzV20190409




09-Apr-2019 08:58:15


485


1665.5000


XLON


01002010000017644-E0dadsfzNBzZ20190409




09-Apr-2019 08:58:15


100


1665.5000


XLON


01002010000017644-E0dadsfzNBzX20190409




09-Apr-2019 09:00:35


233


1666.0000


XLON


01002010000018479-E0dadsfzNDks20190409




09-Apr-2019 09:01:11


746


1666.5000


XLON


01002010000018655-E0dadsfzNE4z20190409




09-Apr-2019 09:02:47


422


1667.0000


XLON


11002110000019234-E0dadsfzNEpw20190409




09-Apr-2019 09:02:47


200


1667.0000


XLON


11002110000019234-E0dadsfzNEps20190409




09-Apr-2019 09:02:47


295


1667.0000


XLON


11002110000019234-E0dadsfzNEpu20190409




09-Apr-2019 09:05:00


500


1666.0000


XLON


11002110000020119-E0dadsfzNGUB20190409




09-Apr-2019 09:05:00


417


1666.0000


XLON


11002110000020119-E0dadsfzNGUD20190409




09-Apr-2019 09:06:03


356


1666.0000


XLON


01002010000020494-E0dadsfzNH1J20190409




09-Apr-2019 09:06:03


292


1666.0000


XLON


01002010000020494-E0dadsfzNH1L20190409




09-Apr-2019 09:06:03


356


1666.0000


XLON


01002010000020494-E0dadsfzNH1H20190409




09-Apr-2019 09:07:43


395


1666.0000


XLON


01002010000021018-E0dadsfzNHvZ20190409




09-Apr-2019 09:07:43


393


1666.0000


XLON


01002010000021018-E0dadsfzNHvf20190409




09-Apr-2019 09:07:43


215


1666.0000


XLON


01002010000021018-E0dadsfzNHvb20190409




09-Apr-2019 09:07:43


438


1666.0000


XLON


01002010000021018-E0dadsfzNHvd20190409




09-Apr-2019 09:09:23


465


1666.5000


XLON


01002010000021673-E0dadsfzNJ1N20190409




09-Apr-2019 09:09:23


425


1666.5000


XLON


01002010000021673-E0dadsfzNJ1R20190409




09-Apr-2019 09:09:23


69


1666.5000


XLON


01002010000021673-E0dadsfzNJ1T20190409




09-Apr-2019 09:09:23


368


1666.5000


XLON


01002010000021673-E0dadsfzNJ1P20190409




09-Apr-2019 09:11:52


1172


1665.5000


XLON


11002110000020511-E0dadsfzNKEO20190409




09-Apr-2019 09:14:59


241


1664.0000


XLON


11002110000022763-E0dadsfzNLze20190409




09-Apr-2019 09:14:59


494


1664.0000


XLON


11002110000022763-E0dadsfzNLyZ20190409




09-Apr-2019 09:18:02


517


1663.0000


XLON


01002010000023582-E0dadsfzNNTt20190409




09-Apr-2019 09:18:49


311


1663.0000


XLON


01002010000024002-E0dadsfzNNkF20190409




09-Apr-2019 09:18:49


500


1663.0000


XLON


01002010000024002-E0dadsfzNNkD20190409




09-Apr-2019 09:19:42


175


1662.5000


XLON


11002110000022941-E0dadsfzNOFm20190409




09-Apr-2019 09:24:07


369


1664.5000


XLON


11002110000025145-E0dadsfzNQMB20190409




09-Apr-2019 09:24:07


465


1664.5000


XLON


11002110000025145-E0dadsfzNQMD20190409




09-Apr-2019 09:24:23


334


1664.5000


XLON


11002110000025264-E0dadsfzNQZM20190409




09-Apr-2019 09:24:23


203


1664.5000


XLON


11002110000025264-E0dadsfzNQZO20190409




09-Apr-2019 09:26:17


384


1663.5000


XLON


11002110000026005-E0dadsfzNReU20190409




09-Apr-2019 09:26:17


500


1663.5000


XLON


11002110000026005-E0dadsfzNReS20190409




09-Apr-2019 09:26:37


105


1663.0000


XLON


11002110000025967-E0dadsfzNRni20190409




09-Apr-2019 09:30:08


17


1663.0000


XLON


01002010000027017-E0dadsfzNTKr20190409




09-Apr-2019 09:30:08


259


1663.0000


XLON


01002010000027114-E0dadsfzNTKt20190409




09-Apr-2019 09:30:08


1451


1663.0000


XLON


01002010000026879-E0dadsfzNTKp20190409




09-Apr-2019 09:30:08


1479


1663.0000


XLON


11002110000027145-E0dadsfzNTKv20190409




09-Apr-2019 09:35:25


492


1663.5000


XLON


11002110000027704-E0dadsfzNWFq20190409




09-Apr-2019 09:38:49


306


1662.5000


XLON


01002010000030291-E0dadsfzNYOb20190409




09-Apr-2019 09:38:49


301


1662.5000


XLON


01002010000030291-E0dadsfzNYOZ20190409




09-Apr-2019 09:39:23


363


1662.5000


XLON


01002010000030527-E0dadsfzNYhN20190409




09-Apr-2019 09:39:37


256


1662.5000


XLON


11002110000030613-E0dadsfzNYlU20190409




09-Apr-2019 09:39:37


395


1662.5000


XLON


11002110000030613-E0dadsfzNYlS20190409




09-Apr-2019 09:42:17


658


1662.0000


XLON


11002110000029708-E0dadsfzNaQ620190409




09-Apr-2019 09:42:19


463


1661.5000


XLON


11002110000030715-E0dadsfzNaZ120190409




09-Apr-2019 09:43:36


919


1660.0000


XLON


01002010000032328-E0dadsfzNdLx20190409




09-Apr-2019 09:45:05


607


1658.0000


XLON


11002110000033523-E0dadsfzNh7T20190409




09-Apr-2019 09:45:05


700


1658.5000


XLON


11002110000033382-E0dadsfzNh5w20190409




09-Apr-2019 09:46:14


671


1657.5000


XLON


11002110000034158-E0dadsfzNiw720190409




09-Apr-2019 09:47:52


671


1656.0000


XLON


01002010000034833-E0dadsfzNkyN20190409




09-Apr-2019 09:49:45


536


1655.0000


XLON


01002010000035187-E0dadsfzNmRX20190409




09-Apr-2019 09:53:05


581


1654.0000


XLON


11002110000035794-E0dadsfzNomw20190409




09-Apr-2019 10:03:44


592


1657.5000


XLON


11002110000038867-E0dadsfzNwdc20190409




09-Apr-2019 10:03:44


450


1657.5000


XLON


11002110000039023-E0dadsfzNwdg20190409




09-Apr-2019 10:05:23


68


1658.0000


XLON


01002010000039903-E0dadsfzNxVw20190409




09-Apr-2019 10:05:27


316


1658.0000


XLON


01002010000039946-E0dadsfzNxXM20190409




09-Apr-2019 10:05:27


500


1658.0000


XLON


01002010000039946-E0dadsfzNxXK20190409




09-Apr-2019 10:08:26


620


1659.0000


XLON


11002110000041179-E0dadsfzNzBV20190409




09-Apr-2019 10:08:26


254


1659.0000


XLON


11002110000041179-E0dadsfzNzBY20190409




09-Apr-2019 10:11:01


876


1660.5000


XLON


01002010000041956-E0dadsfzO0mk20190409




09-Apr-2019 10:13:04


335


1662.5000


XLON


11002110000042876-E0dadsfzO4kK20190409




09-Apr-2019 10:13:08


335


1662.5000


XLON


01002010000042965-E0dadsfzO4mq20190409




09-Apr-2019 10:13:08


57


1662.5000


XLON


01002010000042965-E0dadsfzO4mu20190409




09-Apr-2019 10:13:08


192


1662.5000


XLON


01002010000042965-E0dadsfzO4ms20190409




09-Apr-2019 10:15:39


296


1662.5000


XLON


11002110000043717-E0dadsfzO6lB20190409




09-Apr-2019 10:15:40


576


1662.5000


XLON


11002110000043717-E0dadsfzO6lz20190409




09-Apr-2019 10:17:58


926


1662.5000


XLON


11002110000044506-E0dadsfzO8jn20190409




09-Apr-2019 10:19:37


265


1663.0000


XLON


11002110000045142-E0dadsfzOAJK20190409




09-Apr-2019 10:19:50


265


1663.0000


XLON


01002010000045264-E0dadsfzOAQY20190409




09-Apr-2019 10:19:50


404


1663.0000


XLON


01002010000045264-E0dadsfzOAQc20190409




09-Apr-2019 10:19:50


500


1663.0000


XLON


01002010000045264-E0dadsfzOAQa20190409




09-Apr-2019 10:19:51


212


1662.5000


XLON


11002110000045094-E0dadsfzOARj20190409




09-Apr-2019 10:20:19


647


1662.5000


XLON


11002110000045094-E0dadsfzOAql20190409




09-Apr-2019 10:25:26


681


1662.5000


XLON


01002010000046617-E0dadsfzOElW20190409




09-Apr-2019 10:26:07


366


1662.5000


XLON


11002110000046795-E0dadsfzOFNp20190409




09-Apr-2019 10:26:07


362


1662.5000


XLON


11002110000046795-E0dadsfzOFNn20190409




09-Apr-2019 10:29:56


606


1663.5000


XLON


01002010000047634-E0dadsfzOIAl20190409




09-Apr-2019 10:29:56


537


1663.5000


XLON


11002110000047550-E0dadsfzOIAn20190409




09-Apr-2019 10:35:06


452


1665.0000


XLON


01002010000049282-E0dadsfzOLlI20190409




09-Apr-2019 10:35:06


500


1665.0000


XLON


01002010000049282-E0dadsfzOLlK20190409




09-Apr-2019 10:39:08


862


1665.5000


XLON


01002010000050173-E0dadsfzONrQ20190409




09-Apr-2019 10:41:39


33


1665.5000


XLON


01002010000050607-E0dadsfzOOzU20190409




09-Apr-2019 10:42:37


414


1666.0000


XLON


01002010000051012-E0dadsfzOPZS20190409




09-Apr-2019 10:42:37


494


1666.0000


XLON


01002010000051012-E0dadsfzOPZQ20190409




09-Apr-2019 10:44:17


300


1665.0000


XLON


11002110000051461-E0dadsfzOQS420190409




09-Apr-2019 10:45:50


110


1665.5000


XLON


11002110000051698-E0dadsfzORWC20190409




09-Apr-2019 10:45:50


1160


1665.5000


XLON


11002110000051792-E0dadsfzORWE20190409




09-Apr-2019 10:45:50


958


1665.5000


XLON


01002010000051933-E0dadsfzORWG20190409




09-Apr-2019 10:45:50


661


1665.5000


XLON


01002010000051710-E0dadsfzORWA20190409




09-Apr-2019 10:51:13


266


1666.0000


XLON


01002010000053377-E0dadsfzOUya20190409




09-Apr-2019 10:51:13


182


1666.0000


XLON


01002010000053377-E0dadsfzOUyD20190409




09-Apr-2019 10:53:04


53


1665.5000


XLON


01002010000053969-E0dadsfzOW2b20190409




09-Apr-2019 10:53:04


281


1665.5000


XLON


01002010000053969-E0dadsfzOW2Z20190409




09-Apr-2019 10:53:04


127


1665.5000


XLON


01002010000053969-E0dadsfzOW2d20190409




09-Apr-2019 10:54:37


395


1665.0000


XLON


01002010000054563-E0dadsfzOWqS20190409




09-Apr-2019 10:54:37


500


1665.0000


XLON


01002010000054563-E0dadsfzOWqQ20190409




09-Apr-2019 10:56:03


260


1665.0000


XLON


01002010000055103-E0dadsfzOXfg20190409




09-Apr-2019 10:56:03


500


1665.0000


XLON


01002010000055103-E0dadsfzOXfi20190409




09-Apr-2019 10:56:03


231


1665.0000


XLON


01002010000055103-E0dadsfzOXfk20190409




09-Apr-2019 10:56:38


1164


1664.5000


XLON


11002110000054370-E0dadsfzOXrF20190409




09-Apr-2019 10:57:59


447


1664.0000


XLON


11002110000055574-E0dadsfzOYrP20190409




09-Apr-2019 10:59:38


447


1663.5000


XLON


11002110000056007-E0dadsfzOabt20190409




09-Apr-2019 10:59:47


553


1663.0000


XLON


01002010000056087-E0dadsfzOair20190409




09-Apr-2019 11:07:35


258


1663.5000


XLON


01002010000058239-E0dadsfzOfUg20190409




09-Apr-2019 11:07:45


68


1663.0000


XLON


11002110000058185-E0dadsfzOfaZ20190409




09-Apr-2019 11:07:45


642


1663.0000


XLON


11002110000058185-E0dadsfzOfad20190409




09-Apr-2019 11:09:37


447


1663.5000


XLON


01002010000058579-E0dadsfzOgMI20190409




09-Apr-2019 11:09:37


138


1663.0000


XLON


11002110000058185-E0dadsfzOgN320190409




09-Apr-2019 11:12:25


294


1663.5000


XLON


01002010000059034-E0dadsfzOhvD20190409




09-Apr-2019 11:12:57


787


1664.0000


XLON


11002110000059135-E0dadsfzOiAL20190409




09-Apr-2019 11:12:57


317


1664.0000


XLON


11002110000059135-E0dadsfzOiAN20190409




09-Apr-2019 11:12:57


149


1664.0000


XLON


11002110000059135-E0dadsfzOiAP20190409




09-Apr-2019 11:17:41


219


1664.5000


XLON


01002010000059977-E0dadsfzOkfY20190409




09-Apr-2019 11:17:41


229


1664.5000


XLON


01002010000059977-E0dadsfzOkfa20190409




09-Apr-2019 11:19:28


492


1664.5000


XLON


11002110000060658-E0dadsfzOlWE20190409




09-Apr-2019 11:21:17


351


1665.0000


XLON


01002010000060735-E0dadsfzOmBA20190409




09-Apr-2019 11:21:17


96


1665.0000


XLON


01002010000060735-E0dadsfzOmBC20190409




09-Apr-2019 11:25:19


111


1664.0000


XLON


01002010000061108-E0dadsfzOnvb20190409




09-Apr-2019 11:25:19


23


1664.0000


XLON


01002010000061108-E0dadsfzOnvX20190409




09-Apr-2019 11:25:19


500


1664.0000


XLON


01002010000061108-E0dadsfzOnvZ20190409




09-Apr-2019 11:26:50


1094


1663.5000


XLON


01002010000061018-E0dadsfzOoVh20190409




09-Apr-2019 11:27:48


40


1663.5000


XLON


01002010000061336-E0dadsfzOomb20190409




09-Apr-2019 11:27:53


295


1663.5000


XLON


01002010000061343-E0dadsfzOopW20190409




09-Apr-2019 11:30:02


449


1663.0000


XLON


01002010000061574-E0dadsfzOq6w20190409




09-Apr-2019 11:31:40


1155


1662.5000


XLON


11002110000061859-E0dadsfzOqoO20190409




09-Apr-2019 11:32:37


130


1661.5000


XLON


01002010000061829-E0dadsfzOrK320190409




09-Apr-2019 11:32:37


500


1661.5000


XLON


01002010000061829-E0dadsfzOrJy20190409




09-Apr-2019 11:32:37


987


1662.0000


XLON


01002010000061803-E0dadsfzOrIZ20190409




09-Apr-2019 11:32:37


378


1662.0000


XLON


01002010000061803-E0dadsfzOrIb20190409




09-Apr-2019 11:34:42


469


1660.5000


XLON


11002110000062003-E0dadsfzOsBI20190409




09-Apr-2019 11:42:35


59


1660.0000


XLON


01002010000063087-E0dadsfzOvUJ20190409




09-Apr-2019 11:42:35


567


1660.0000


XLON


01002010000063087-E0dadsfzOvUH20190409




09-Apr-2019 11:42:35


411


1660.0000


XLON


01002010000063087-E0dadsfzOvUL20190409




09-Apr-2019 11:49:22


122


1662.5000


XLON


11002110000063778-E0dadsfzOyAy20190409




09-Apr-2019 11:49:22


700


1662.5000


XLON


11002110000063778-E0dadsfzOyAv20190409




09-Apr-2019 11:52:14


820


1663.0000


XLON


01002010000064070-E0dadsfzOzPH20190409




09-Apr-2019 11:54:32


500


1663.0000


XLON


01002010000064283-E0dadsfzP0K620190409




09-Apr-2019 11:56:08


347


1663.5000


XLON


11002110000064495-E0dadsfzP1A420190409




09-Apr-2019 11:56:08


229


1663.5000


XLON


11002110000064495-E0dadsfzP1A620190409




09-Apr-2019 11:56:50


106


1663.0000


XLON


01002010000064443-E0dadsfzP1Um20190409




09-Apr-2019 11:56:50


677


1663.0000


XLON


01002010000064471-E0dadsfzP1Us20190409




09-Apr-2019 11:56:50


700


1663.0000


XLON


01002010000064443-E0dadsfzP1Uk20190409




09-Apr-2019 12:02:44


500


1661.5000


XLON


11002110000065695-E0dadsfzP5Ti20190409




09-Apr-2019 12:02:44


250


1661.5000


XLON


11002110000065695-E0dadsfzP5Tk20190409




09-Apr-2019 12:03:10


451


1661.5000


XLON


01002010000065704-E0dadsfzP5cp20190409




09-Apr-2019 12:04:27


1295


1663.0000


XLON


11002110000065908-E0dadsfzP6ST20190409




09-Apr-2019 12:07:12


475


1662.5000


XLON


11002110000065936-E0dadsfzP7Mb20190409




09-Apr-2019 12:07:12


17


1662.5000


XLON


11002110000065936-E0dadsfzP7Ml20190409




09-Apr-2019 12:10:12


59


1663.5000


XLON


11002110000066582-E0dadsfzP8j220190409




09-Apr-2019 12:10:12


389


1663.5000


XLON


11002110000066582-E0dadsfzP8j420190409




09-Apr-2019 12:18:34


53


1663.5000


XLON


11002110000067899-E0dadsfzPC4E20190409




09-Apr-2019 12:18:34


659


1663.5000


XLON


11002110000067899-E0dadsfzPC4G20190409




09-Apr-2019 12:18:34


369


1663.5000


XLON


11002110000067899-E0dadsfzPC4C20190409




09-Apr-2019 12:18:34


435


1663.5000


XLON


11002110000067899-E0dadsfzPC4I20190409




09-Apr-2019 12:18:34


388


1663.0000


XLON


01002010000067858-E0dadsfzPC5320190409




09-Apr-2019 12:18:34


4


1663.0000


XLON


11002110000067741-E0dadsfzPC4v20190409




09-Apr-2019 12:18:34


871


1663.0000


XLON


11002110000067737-E0dadsfzPC4t20190409




09-Apr-2019 12:18:34


766


1663.0000


XLON


01002010000067858-E0dadsfzPC5620190409




09-Apr-2019 12:18:34


792


1663.0000


XLON


11002110000067747-E0dadsfzPC4z20190409




09-Apr-2019 12:18:34


615


1663.0000


XLON


11002110000067750-E0dadsfzPC5120190409




09-Apr-2019 12:18:34


6


1663.0000


XLON


01002010000067709-E0dadsfzPC4x20190409




09-Apr-2019 12:19:54


492


1661.5000


XLON


11002110000067914-E0dadsfzPCjn20190409




09-Apr-2019 12:25:16


447


1660.5000


XLON


01002010000068556-E0dadsfzPEk120190409




09-Apr-2019 12:26:12


671


1660.0000


XLON


11002110000068863-E0dadsfzPFLe20190409




09-Apr-2019 12:34:53


488


1661.0000


XLON


11002110000070014-E0dadsfzPJxE20190409




09-Apr-2019 12:38:27


53


1661.0000


XLON


11002110000070855-E0dadsfzPMaD20190409




09-Apr-2019 12:38:27


500


1661.0000


XLON


11002110000070855-E0dadsfzPMaB20190409




09-Apr-2019 12:40:48


448


1662.0000


XLON


01002010000071205-E0dadsfzPNcL20190409




09-Apr-2019 12:44:40


172


1662.0000


XLON


11002110000071765-E0dadsfzPP4620190409




09-Apr-2019 12:44:40


301


1662.0000


XLON


11002110000071765-E0dadsfzPP4920190409




09-Apr-2019 12:45:07


387


1661.5000


XLON


11002110000071732-E0dadsfzPPLe20190409




09-Apr-2019 12:45:07


228


1661.5000


XLON


11002110000071732-E0dadsfzPPLg20190409




09-Apr-2019 12:46:43


396


1662.5000


XLON


01002010000071939-E0dadsfzPQ9g20190409




09-Apr-2019 12:46:43


96


1662.5000


XLON


01002010000071939-E0dadsfzPQ9e20190409




09-Apr-2019 12:49:30


113


1662.5000


XLON


11002110000072165-E0dadsfzPRHF20190409




09-Apr-2019 12:49:30


468


1662.5000


XLON


11002110000072165-E0dadsfzPRHD20190409




09-Apr-2019 12:50:44


447


1662.5000


XLON


11002110000072761-E0dadsfzPS6w20190409




09-Apr-2019 12:52:22


500


1662.5000


XLON


11002110000073027-E0dadsfzPT8n20190409




09-Apr-2019 12:52:22


53


1662.5000


XLON


11002110000073027-E0dadsfzPT8p20190409




09-Apr-2019 12:52:58


558


1662.0000


XLON


01002010000072933-E0dadsfzPTP920190409




09-Apr-2019 12:53:07


90


1661.5000


XLON


11002110000073021-E0dadsfzPTaU20190409




09-Apr-2019 12:53:07


524


1661.5000


XLON


11002110000073021-E0dadsfzPTaQ20190409




09-Apr-2019 13:03:22


353


1663.0000


XLON


11002110000074539-E0dadsfzPZmt20190409




09-Apr-2019 13:03:22


346


1663.0000


XLON


11002110000074539-E0dadsfzPZmr20190409




09-Apr-2019 13:03:36


150


1663.0000


XLON


01002010000074509-E0dadsfzPZs920190409




09-Apr-2019 13:03:36


353


1663.0000


XLON


01002010000074509-E0dadsfzPZs720190409




09-Apr-2019 13:05:21


457


1662.5000


XLON


01002010000074399-E0dadsfzParV20190409




09-Apr-2019 13:05:21


831


1662.5000


XLON


11002110000074488-E0dadsfzParb20190409




09-Apr-2019 13:05:21


163


1662.5000


XLON


11002110000074488-E0dadsfzParX20190409




09-Apr-2019 13:08:41


339


1662.5000


XLON


11002110000075007-E0dadsfzPcLZ20190409




09-Apr-2019 13:08:58


320


1662.5000


XLON


11002110000075040-E0dadsfzPcXJ20190409




09-Apr-2019 13:08:58


500


1662.5000


XLON


11002110000075040-E0dadsfzPcXL20190409




09-Apr-2019 13:13:02


891


1661.5000


XLON


01002010000074741-E0dadsfzPeGz20190409




09-Apr-2019 13:14:33


840


1660.5000


XLON


01002010000075378-E0dadsfzPf2j20190409




09-Apr-2019 13:18:59


1168


1660.5000


XLON


11002110000076587-E0dadsfzPhTZ20190409




09-Apr-2019 13:20:16


612


1660.0000


XLON


11002110000077010-E0dadsfzPiGO20190409




09-Apr-2019 13:20:58


236


1660.0000


XLON


11002110000077010-E0dadsfzPiSq20190409




09-Apr-2019 13:23:59


95


1660.0000


XLON


01002010000077878-E0dadsfzPkTS20190409




09-Apr-2019 13:23:59


300


1660.0000


XLON


01002010000077878-E0dadsfzPkTQ20190409




09-Apr-2019 13:25:16


845


1661.0000


XLON


01002010000078107-E0dadsfzPlJy20190409




09-Apr-2019 13:29:23


457


1660.5000


XLON


01002010000079170-E0dadsfzPnQE20190409




09-Apr-2019 13:31:07


500


1659.5000


XLON


11002110000079535-E0dadsfzPou620190409




09-Apr-2019 13:31:07


500


1659.5000


XLON


11002110000079535-E0dadsfzPou420190409




09-Apr-2019 13:32:10


1144


1659.0000


XLON


01002010000079384-E0dadsfzPpes20190409




09-Apr-2019 13:32:46


859


1658.5000


XLON


11002110000079465-E0dadsfzPq8220190409




09-Apr-2019 13:32:46


189


1658.5000


XLON


11002110000079465-E0dadsfzPq8020190409




09-Apr-2019 13:34:41


594


1657.5000


XLON


11002110000079865-E0dadsfzPrMM20190409




09-Apr-2019 13:40:18


222


1658.0000


XLON


01002010000080949-E0dadsfzPvmQ20190409




09-Apr-2019 13:40:18


50


1658.0000


XLON


01002010000080949-E0dadsfzPvmO20190409




09-Apr-2019 13:40:31


199


1658.5000


XLON


01002010000080996-E0dadsfzPvwi20190409




09-Apr-2019 13:44:55


540


1659.5000


XLON


01002010000081483-E0dadsfzPyJw20190409




09-Apr-2019 13:44:55


475


1659.5000


XLON


11002110000081559-E0dadsfzPyJy20190409




09-Apr-2019 13:44:55


100


1659.5000


XLON


01002010000081483-E0dadsfzPyJu20190409




09-Apr-2019 13:47:04


464


1660.5000


XLON


11002110000081808-E0dadsfzPztt20190409




09-Apr-2019 13:47:27


447


1660.5000


XLON


11002110000081841-E0dadsfzQ07D20190409




09-Apr-2019 13:49:45


896


1661.0000


XLON


11002110000082063-E0dadsfzQ14D20190409




09-Apr-2019 13:51:38


200


1660.5000


XLON


11002110000082255-E0dadsfzQ2IY20190409




09-Apr-2019 13:51:38


500


1660.5000


XLON


11002110000082255-E0dadsfzQ2IW20190409




09-Apr-2019 13:51:38


59


1660.5000


XLON


11002110000082255-E0dadsfzQ2Ia20190409




09-Apr-2019 13:52:19


500


1660.5000


XLON


11002110000082310-E0dadsfzQ2mS20190409




09-Apr-2019 13:52:19


55


1660.5000


XLON


11002110000082310-E0dadsfzQ2mU20190409




09-Apr-2019 13:53:52


576


1660.0000


XLON


01002010000082251-E0dadsfzQ3e620190409




09-Apr-2019 13:54:22


89


1660.0000


XLON


01002010000082414-E0dadsfzQ43B20190409




09-Apr-2019 13:55:08


897


1660.0000


XLON


01002010000082414-E0dadsfzQ4Y720190409




09-Apr-2019 13:55:08


129


1660.0000


XLON


01002010000082414-E0dadsfzQ4Y520190409




09-Apr-2019 13:55:16


528


1659.5000


XLON


11002110000082311-E0dadsfzQ4em20190409




09-Apr-2019 13:56:43


819


1659.0000


XLON


11002110000082479-E0dadsfzQ5U820190409




09-Apr-2019 13:56:43


389


1659.0000


XLON


11002110000082479-E0dadsfzQ5U620190409




09-Apr-2019 14:02:19


447


1658.5000


XLON


11002110000084226-E0dadsfzQ9Xy20190409




09-Apr-2019 14:05:00


993


1659.5000


XLON


11002110000084458-E0dadsfzQBAh20190409




09-Apr-2019 14:06:10


539


1659.5000


XLON


01002010000084526-E0dadsfzQBmp20190409




09-Apr-2019 14:06:31


1


1659.0000


XLON


01002010000084376-E0dadsfzQC0D20190409




09-Apr-2019 14:06:31


1083


1659.0000


XLON


01002010000084376-E0dadsfzQC0B20190409




09-Apr-2019 14:10:29


492


1658.5000


XLON


11002110000085085-E0dadsfzQEGI20190409




09-Apr-2019 14:11:39


1417


1660.0000


XLON


01002010000085788-E0dadsfzQF3020190409




09-Apr-2019 14:11:39


1090


1659.5000


XLON


01002010000085628-E0dadsfzQF3M20190409




09-Apr-2019 14:11:39


1417


1659.5000


XLON


01002010000085724-E0dadsfzQF3U20190409




09-Apr-2019 14:19:03


500


1658.0000


XLON


01002010000087609-E0dadsfzQJPy20190409




09-Apr-2019 14:20:51


932


1658.0000


XLON


01002010000087961-E0dadsfzQKLw20190409




09-Apr-2019 14:20:51


91


1658.0000


XLON


01002010000087961-E0dadsfzQKLy20190409




09-Apr-2019 14:23:21


777


1658.0000


XLON


01002010000088544-E0dadsfzQLa020190409




09-Apr-2019 14:26:48


751


1658.0000


XLON


11002110000089047-E0dadsfzQNSn20190409




09-Apr-2019 14:26:48


119


1658.0000


XLON


11002110000089032-E0dadsfzQNSj20190409




09-Apr-2019 14:26:48


836


1658.0000


XLON


11002110000089032-E0dadsfzQNSl20190409




09-Apr-2019 14:27:32


600


1658.0000


XLON


01002010000090097-E0dadsfzQNt320190409




09-Apr-2019 14:27:32


156


1658.0000


XLON


01002010000090097-E0dadsfzQNsv20190409




09-Apr-2019 14:27:37


483


1658.0000


XLON


01002010000090097-E0dadsfzQNvK20190409




09-Apr-2019 14:28:04


948


1657.5000


XLON


01002010000090064-E0dadsfzQOBX20190409




09-Apr-2019 14:31:30


359


1658.5000


XLON


11002110000091237-E0dadsfzQR2620190409




09-Apr-2019 14:31:30


105


1658.5000


XLON


11002110000091237-E0dadsfzQR2A20190409




09-Apr-2019 14:32:32


492


1658.0000


XLON


11002110000091709-E0dadsfzQS1U20190409




09-Apr-2019 14:33:10


161


1657.5000


XLON


01002010000091613-E0dadsfzQSro20190409




09-Apr-2019 14:33:59


54


1658.0000


XLON


01002010000092428-E0dadsfzQU1u20190409




09-Apr-2019 14:33:59


482


1658.0000


XLON


01002010000092428-E0dadsfzQU1w20190409




09-Apr-2019 14:35:45


492


1659.0000


XLON


01002010000093207-E0dadsfzQWUC20190409




09-Apr-2019 14:36:15


626


1658.5000


XLON


01002010000093150-E0dadsfzQX5J20190409




09-Apr-2019 14:37:31


873


1657.5000


XLON


01002010000094004-E0dadsfzQYaB20190409




09-Apr-2019 14:37:41


815


1657.0000


XLON


11002110000094079-E0dadsfzQYnE20190409




09-Apr-2019 14:40:01


736


1656.0000


XLON


01002010000094595-E0dadsfzQbCy20190409




09-Apr-2019 14:41:08


205


1657.0000


XLON


01002010000095257-E0dadsfzQcPZ20190409




09-Apr-2019 14:41:08


513


1657.0000


XLON


01002010000095257-E0dadsfzQcPX20190409




09-Apr-2019 14:41:55


1


1656.5000


XLON


11002110000095208-E0dadsfzQcsk20190409




09-Apr-2019 14:41:55


1192


1656.5000


XLON


11002110000095208-E0dadsfzQcsg20190409




09-Apr-2019 14:42:33


265


1656.0000


XLON


11002110000095626-E0dadsfzQdS820190409




09-Apr-2019 14:43:06


227


1656.0000


XLON


11002110000095626-E0dadsfzQdwq20190409




09-Apr-2019 14:46:09


483


1656.0000


XLON


11002110000096097-E0dadsfzQgxN20190409




09-Apr-2019 14:46:16


444


1655.5000


XLON


11002110000096356-E0dadsfzQh8G20190409




09-Apr-2019 14:47:27


763


1655.0000


XLON


01002010000096891-E0dadsfzQiHR20190409




09-Apr-2019 14:47:27


272


1655.0000


XLON


01002010000096891-E0dadsfzQiHT20190409




09-Apr-2019 14:49:22


237


1655.0000


XLON


01002010000097315-E0dadsfzQjoZ20190409




09-Apr-2019 14:49:22


628


1655.0000


XLON


01002010000097315-E0dadsfzQjob20190409




09-Apr-2019 14:50:30


876


1655.5000


XLON


11002110000097684-E0dadsfzQlIN20190409




09-Apr-2019 14:50:30


1


1655.5000


XLON


11002110000097684-E0dadsfzQlIQ20190409




09-Apr-2019 14:53:02


584


1655.5000


XLON


11002110000098322-E0dadsfzQneD20190409




09-Apr-2019 14:53:02


170


1655.5000


XLON


11002110000098322-E0dadsfzQneA20190409




09-Apr-2019 14:53:05


893


1655.0000


XLON


01002010000098214-E0dadsfzQng620190409




09-Apr-2019 14:55:47


506


1656.5000


XLON


01002010000099230-E0dadsfzQq1e20190409




09-Apr-2019 14:59:14


313


1656.5000


XLON


01002010000100391-E0dadsfzQsvH20190409




09-Apr-2019 14:59:14


259


1656.5000


XLON


01002010000100391-E0dadsfzQsvB20190409




09-Apr-2019 14:59:14


802


1656.5000


XLON


01002010000100391-E0dadsfzQsvD20190409




09-Apr-2019 14:59:14


112


1656.5000


XLON


01002010000100391-E0dadsfzQsvF20190409




09-Apr-2019 14:59:51


620


1656.0000


XLON


01002010000100323-E0dadsfzQtR920190409




09-Apr-2019 14:59:51


866


1656.0000


XLON


01002010000100323-E0dadsfzQtRC20190409




09-Apr-2019 15:01:21


53


1656.5000


XLON


11002110000101142-E0dadsfzQuvj20190409




09-Apr-2019 15:01:21


500


1656.5000


XLON


11002110000101142-E0dadsfzQuvh20190409




09-Apr-2019 15:01:21


300


1656.5000


XLON


11002110000101142-E0dadsfzQuvf20190409




09-Apr-2019 15:02:08


554


1656.0000


XLON


01002010000101300-E0dadsfzQvhi20190409




09-Apr-2019 15:02:08


274


1656.0000


XLON


01002010000101300-E0dadsfzQvhE20190409




09-Apr-2019 15:02:08


149


1656.0000


XLON


01002010000101300-E0dadsfzQvhd20190409




09-Apr-2019 15:02:08


514


1657.0000


XLON


11002110000101363-E0dadsfzQveW20190409




09-Apr-2019 15:02:08


424


1657.0000


XLON


11002110000101363-E0dadsfzQveT20190409




09-Apr-2019 15:02:28


492


1655.0000


XLON


01002010000101425-E0dadsfzQw8F20190409




09-Apr-2019 15:07:36


447


1657.0000


XLON


11002110000103384-E0dadsfzR12Y20190409




09-Apr-2019 15:10:55


1227


1656.0000


XLON


11002110000104370-E0dadsfzR3v620190409




09-Apr-2019 15:12:11


1673


1655.5000


XLON


01002010000104219-E0dadsfzR57G20190409




09-Apr-2019 15:12:14


557


1655.0000


XLON


01002010000104271-E0dadsfzR5GE20190409




09-Apr-2019 15:13:55


840


1655.5000


XLON


11002110000105121-E0dadsfzR6Cc20190409




09-Apr-2019 15:14:38


696


1655.5000


XLON


11002110000105180-E0dadsfzR6c320190409




09-Apr-2019 15:16:14


760


1655.0000


XLON


11002110000105133-E0dadsfzR7l420190409




09-Apr-2019 15:17:28


2


1655.5000


XLON


01002010000105357-E0dadsfzR8WL20190409




09-Apr-2019 15:17:28


500


1655.5000


XLON


01002010000105357-E0dadsfzR8WJ20190409




09-Apr-2019 15:19:21


100


1655.5000


XLON


01002010000105524-E0dadsfzR9qV20190409




09-Apr-2019 15:19:34


451


1655.5000


XLON


01002010000105543-E0dadsfzR9wF20190409




09-Apr-2019 15:20:41


301


1656.0000


XLON


01002010000105668-E0dadsfzRAve20190409




09-Apr-2019 15:20:41


427


1656.0000


XLON


01002010000105668-E0dadsfzRAvg20190409




09-Apr-2019 15:22:25


500


1655.5000


XLON


01002010000105887-E0dadsfzRCeB20190409




09-Apr-2019 15:22:25


184


1655.5000


XLON


01002010000105887-E0dadsfzRCe920190409




09-Apr-2019 15:22:31


248


1655.0000


XLON


11002110000105498-E0dadsfzRCkf20190409




09-Apr-2019 15:24:35


687


1656.5000


XLON


11002110000106223-E0dadsfzRDvX20190409




09-Apr-2019 15:24:35


244


1656.5000


XLON


11002110000106208-E0dadsfzRDvO20190409




09-Apr-2019 15:24:35


588


1656.5000


XLON


11002110000106216-E0dadsfzRDvV20190409




09-Apr-2019 15:24:35


442


1656.5000


XLON


01002010000106070-E0dadsfzRDvZ20190409




09-Apr-2019 15:25:41


189


1657.0000


XLON


01002010000106262-E0dadsfzREyb20190409




09-Apr-2019 15:25:41


293


1657.0000


XLON


01002010000106262-E0dadsfzREyd20190409




09-Apr-2019 15:25:41


154


1657.0000


XLON


01002010000106262-E0dadsfzREyZ20190409




09-Apr-2019 15:25:41


35


1657.0000


XLON


01002010000106262-E0dadsfzREyX20190409




09-Apr-2019 15:29:01


42


1656.5000


XLON


01002010000106643-E0dadsfzRHAW20190409




09-Apr-2019 15:29:37


82


1658.0000


XLON


11002110000106854-E0dadsfzRHZv20190409




09-Apr-2019 15:29:37


746


1658.0000


XLON


11002110000106854-E0dadsfzRHZt20190409




09-Apr-2019 15:30:42


84


1658.0000


XLON


01002010000106818-E0dadsfzRITq20190409




09-Apr-2019 15:30:42


524


1658.0000


XLON


01002010000106818-E0dadsfzRITm20190409




09-Apr-2019 15:30:42


160


1658.0000


XLON


01002010000106818-E0dadsfzRITo20190409




09-Apr-2019 15:32:11


690


1657.5000


XLON


01002010000106705-E0dadsfzRJiN20190409




09-Apr-2019 15:32:47


1121


1657.2500


XLON


01002010000107017-E0dadsfzRK7v20190409




09-Apr-2019 15:33:20


31


1657.0000


XLON


01002010000106902-E0dadsfzRKVc20190409




09-Apr-2019 15:33:20


460


1657.0000


XLON


11002110000107092-E0dadsfzRKVj20190409




09-Apr-2019 15:33:20


442


1657.0000


XLON


01002010000106902-E0dadsfzRKVf20190409




09-Apr-2019 15:34:01


447


1657.0000


XLON


11002110000107327-E0dadsfzRL4D20190409




09-Apr-2019 15:35:47


1008


1656.7500


XLON


01002010000107384-E0dadsfzRMNh20190409




09-Apr-2019 15:36:30


856


1656.5000


XLON


01002010000106967-E0dadsfzRN2Q20190409




09-Apr-2019 15:37:39


1512


1656.0000


XLON


01002010000107372-E0dadsfzRNoi20190409




09-Apr-2019 15:39:40


255


1655.5000


XLON


11002110000107865-E0dadsfzRPPS20190409




09-Apr-2019 15:39:40


766


1655.5000


XLON


11002110000107865-E0dadsfzRPPO20190409




09-Apr-2019 15:40:49


126


1655.5000


XLON


11002110000108080-E0dadsfzRQ4020190409




09-Apr-2019 15:40:49


553


1655.5000


XLON


11002110000108080-E0dadsfzRQ3y20190409




09-Apr-2019 15:41:35


815


1655.0000


XLON


11002110000108069-E0dadsfzRQks20190409




09-Apr-2019 15:44:58


537


1655.5000


XLON


11002110000108578-E0dadsfzRTYH20190409




09-Apr-2019 15:45:49


582


1655.5000


XLON


01002010000108533-E0dadsfzRUCZ20190409




09-Apr-2019 15:46:10


497


1655.0000


XLON


01002010000108330-E0dadsfzRUKn20190409




09-Apr-2019 15:47:42


675


1655.0000


XLON


01002010000108715-E0dadsfzRVXg20190409




09-Apr-2019 15:47:42


51


1655.0000


XLON


01002010000108715-E0dadsfzRVXk20190409




09-Apr-2019 15:47:42


452


1655.0000


XLON


01002010000108715-E0dadsfzRVXi20190409




09-Apr-2019 15:48:09


82


1654.5000


XLON


11002110000108810-E0dadsfzRVrn20190409




09-Apr-2019 15:48:09


1108


1654.5000


XLON


11002110000108810-E0dadsfzRVrp20190409




09-Apr-2019 15:49:02


632


1654.5000


XLON


11002110000108996-E0dadsfzRWWI20190409




09-Apr-2019 15:51:49


902


1654.5000


XLON


11002110000109264-E0dadsfzRYxF20190409




09-Apr-2019 15:52:22


189


1655.0000


XLON


01002010000109215-E0dadsfzRZGR20190409




09-Apr-2019 15:52:22


302


1655.0000


XLON


01002010000109215-E0dadsfzRZGP20190409




09-Apr-2019 15:54:03


116


1655.0000


XLON


11002110000109495-E0dadsfzRaOT20190409




09-Apr-2019 15:54:03


53


1655.0000


XLON


11002110000109495-E0dadsfzRaOV20190409




09-Apr-2019 15:54:17


469


1655.0000


XLON


01002010000109369-E0dadsfzRaSJ20190409




09-Apr-2019 15:55:19


608


1655.0000


XLON


11002110000109564-E0dadsfzRbPH20190409




09-Apr-2019 15:55:19


540


1655.0000


XLON


01002010000109432-E0dadsfzRbPP20190409




09-Apr-2019 15:55:57


143


1654.0000


XLON


01002010000109517-E0dadsfzRbzJ20190409




09-Apr-2019 15:55:57


14


1654.0000


XLON


01002010000109517-E0dadsfzRbzN20190409




09-Apr-2019 15:55:57


151


1654.0000


XLON


01002010000109517-E0dadsfzRbzL20190409




09-Apr-2019 15:55:57


703


1654.0000


XLON


01002010000109517-E0dadsfzRbzH20190409




09-Apr-2019 15:59:07


1500


1654.5000


XLON


11002110000109988-E0dadsfzReLb20190409




09-Apr-2019 15:59:07


154


1654.5000


XLON


11002110000109988-E0dadsfzReLd20190409




09-Apr-2019 16:01:04


614


1655.5000


XLON


01002010000110107-E0dadsfzRghW20190409




09-Apr-2019 16:02:32


478


1655.5000


XLON


01002010000110232-E0dadsfzRhg120190409




09-Apr-2019 16:04:03


160


1655.5000


XLON


01002010000110387-E0dadsfzRj9Y20190409




09-Apr-2019 16:04:03


160


1655.5000


XLON


01002010000110387-E0dadsfzRj9W20190409




09-Apr-2019 16:04:03


479


1655.5000


XLON


01002010000110387-E0dadsfzRj9a20190409




09-Apr-2019 16:04:19


717


1655.0000


XLON


11002110000110382-E0dadsfzRjL120190409




09-Apr-2019 16:05:52


459


1655.5000


XLON


01002010000110585-E0dadsfzRkqv20190409




09-Apr-2019 16:05:52


1070


1655.5000


XLON


01002010000110585-E0dadsfzRkqt20190409




09-Apr-2019 16:07:30


500


1656.5000


XLON


11002110000110956-E0dadsfzRm6L20190409




09-Apr-2019 16:07:30


500


1656.5000


XLON


11002110000110956-E0dadsfzRm6N20190409




09-Apr-2019 16:09:23


1014


1657.0000


XLON


11002110000111092-E0dadsfzRn5G20190409




09-Apr-2019 16:12:53


500


1658.5000


XLON


01002010000111455-E0dadsfzRppS20190409




09-Apr-2019 16:12:54


315


1658.5000


XLON


11002110000111611-E0dadsfzRpq820190409




09-Apr-2019 16:12:54


930


1658.5000


XLON


11002110000111611-E0dadsfzRpq620190409




09-Apr-2019 16:13:44


73


1658.5000


XLON


11002110000111673-E0dadsfzRqSp20190409




09-Apr-2019 16:13:44


54


1658.5000


XLON


11002110000111673-E0dadsfzRqSt20190409




09-Apr-2019 16:13:44


500


1658.5000


XLON


11002110000111673-E0dadsfzRqSr20190409




09-Apr-2019 16:13:44


5


1658.5000


XLON


11002110000111673-E0dadsfzRqSv20190409




09-Apr-2019 16:14:33


355


1658.5000


XLON


01002010000111672-E0dadsfzRr5Y20190409




09-Apr-2019 16:14:33


270


1658.5000


XLON


01002010000111672-E0dadsfzRr5a20190409




09-Apr-2019 16:15:22


282


1658.5000


XLON


11002110000111933-E0dadsfzRriS20190409




09-Apr-2019 16:15:22


345


1658.5000


XLON


11002110000111933-E0dadsfzRriU20190409




09-Apr-2019 16:16:11


629


1659.0000


XLON


11002110000112023-E0dadsfzRsOK20190409




09-Apr-2019 16:16:59


500


1658.0000


XLON


01002010000111968-E0dadsfzRt1q20190409




09-Apr-2019 16:16:59


432


1658.0000


XLON


01002010000111968-E0dadsfzRt1s20190409




09-Apr-2019 16:17:34


68


1658.0000


XLON


01002010000112039-E0dadsfzRtOs20190409




09-Apr-2019 16:17:34


586


1658.0000


XLON


01002010000112039-E0dadsfzRtOu20190409




09-Apr-2019 16:18:31


621


1657.5000


XLON


11002110000112109-E0dadsfzRu5V20190409




09-Apr-2019 16:19:20


719


1658.0000


XLON


01002010000112292-E0dadsfzRul420190409




09-Apr-2019 16:19:20


241


1658.0000


XLON


01002010000112292-E0dadsfzRul220190409




09-Apr-2019 16:19:20


53


1658.0000


XLON


01002010000112292-E0dadsfzRul620190409




09-Apr-2019 16:20:18


1697


1657.5000


XLON


11002110000112404-E0dadsfzRvVs20190409




09-Apr-2019 16:20:48


684


1657.0000


XLON


01002010000112254-E0dadsfzRvxh20190409




09-Apr-2019 16:22:23


503


1657.0000


XLON


01002010000112718-E0dadsfzRxCw20190409




09-Apr-2019 16:22:23


186


1657.0000


XLON


01002010000112718-E0dadsfzRxCy20190409




09-Apr-2019 16:23:20


573


1656.5000


XLON


01002010000112316-E0dadsfzRy7420190409




09-Apr-2019 16:23:20


916


1656.0000


XLON


11002110000112639-E0dadsfzRy9g20190409




09-Apr-2019 16:24:31


507


1656.0000


XLON


01002010000112963-E0dadsfzRzav20190409




09-Apr-2019 16:24:55


447


1655.5000


XLON


11002110000113036-E0dadsfzRzwK20190409



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSLFMUFUSEFL