REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

10/04/2019 17:20

RNS Number : 8226V
RELX PLC
10 April 2019
 


10 April 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 212,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1652.6664 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,908,373 ordinary shares in treasury, and has 1,957,225,916 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 12,885,353 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


10 April 2019




Number of ordinary shares purchased:


212,000




Volume weighted average price paid per share (p):


1652.6664



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




10-Apr-2019 08:05:40


964


1649.5000


XLON


11002110000001559-E0dbMq9uszvJ20190410




10-Apr-2019 08:07:44


893


1651.5000


XLON


01002010000002311-E0dbMq9ut1nZ20190410




10-Apr-2019 08:07:44


76


1651.5000


XLON


01002010000002311-E0dbMq9ut1nX20190410




10-Apr-2019 08:09:27


1312


1651.5000


XLON


01002010000003094-E0dbMq9ut3DD20190410




10-Apr-2019 08:10:10


517


1651.5000


XLON


01002010000003169-E0dbMq9ut3si20190410




10-Apr-2019 08:10:10


891


1650.5000


XLON


11002110000003092-E0dbMq9ut3tU20190410




10-Apr-2019 08:11:05


101


1654.5000


XLON


11002110000003407-E0dbMq9ut4rC20190410




10-Apr-2019 08:11:06


80


1654.5000


XLON


11002110000003407-E0dbMq9ut4ti20190410




10-Apr-2019 08:15:02


957


1657.0000


XLON


11002110000005017-E0dbMq9ut8IV20190410




10-Apr-2019 08:16:53


955


1658.5000


XLON


11002110000005593-E0dbMq9utAMk20190410




10-Apr-2019 08:18:38


538


1657.5000


XLON


01002010000006307-E0dbMq9utBv120190410




10-Apr-2019 08:18:50


493


1657.0000


XLON


11002110000006335-E0dbMq9utC2D20190410




10-Apr-2019 08:18:52


80


1655.5000


XLON


01002010000006308-E0dbMq9utC6G20190410




10-Apr-2019 08:18:52


434


1655.5000


XLON


01002010000006308-E0dbMq9utC6I20190410




10-Apr-2019 08:20:22


524


1658.5000


XLON


01002010000006782-E0dbMq9utDPG20190410




10-Apr-2019 08:21:44


232


1657.5000


XLON


11002110000006745-E0dbMq9utEDb20190410




10-Apr-2019 08:21:44


500


1657.5000


XLON


11002110000006745-E0dbMq9utEDT20190410




10-Apr-2019 08:21:44


515


1658.0000


XLON


11002110000007146-E0dbMq9utEDA20190410




10-Apr-2019 08:21:44


1157


1658.0000


XLON


11002110000007146-E0dbMq9utED620190410




10-Apr-2019 08:23:15


87


1659.0000


XLON


01002010000007320-E0dbMq9utFG920190410




10-Apr-2019 08:23:15


400


1659.0000


XLON


01002010000007320-E0dbMq9utFFy20190410




10-Apr-2019 08:25:53


493


1658.0000


XLON


11002110000007616-E0dbMq9utH1I20190410




10-Apr-2019 08:26:39


887


1658.5000


XLON


01002010000008031-E0dbMq9utHYi20190410




10-Apr-2019 08:26:51


450


1658.5000


XLON


11002110000008118-E0dbMq9utHcB20190410




10-Apr-2019 08:26:51


419


1658.5000


XLON


11002110000008118-E0dbMq9utHcD20190410




10-Apr-2019 08:27:56


513


1658.0000


XLON


01002010000008384-E0dbMq9utIMi20190410




10-Apr-2019 08:31:01


514


1656.5000


XLON


01002010000008944-E0dbMq9utKWw20190410




10-Apr-2019 08:31:05


969


1655.5000


XLON


11002110000008813-E0dbMq9utKc020190410




10-Apr-2019 08:32:10


75


1656.5000


XLON


01002010000009330-E0dbMq9utLXo20190410




10-Apr-2019 08:32:10


642


1656.5000


XLON


01002010000009330-E0dbMq9utLXd20190410




10-Apr-2019 08:34:00


636


1655.5000


XLON


11002110000009376-E0dbMq9utMt120190410




10-Apr-2019 08:34:29


47


1656.5000


XLON


01002010000009801-E0dbMq9utNHP20190410




10-Apr-2019 08:34:34


300


1656.5000


XLON


01002010000009801-E0dbMq9utNLF20190410




10-Apr-2019 08:34:59


146


1656.5000


XLON


01002010000009801-E0dbMq9utNis20190410




10-Apr-2019 08:37:55


550


1656.0000


XLON


11002110000010114-E0dbMq9utPiJ20190410




10-Apr-2019 08:39:15


80


1657.5000


XLON


01002010000010521-E0dbMq9utQTd20190410




10-Apr-2019 08:39:15


411


1657.5000


XLON


01002010000010521-E0dbMq9utQTX20190410




10-Apr-2019 08:40:49


448


1658.5000


XLON


01002010000010737-E0dbMq9utRLi20190410




10-Apr-2019 08:44:54


538


1656.5000


XLON


11002110000011443-E0dbMq9utTij20190410




10-Apr-2019 08:45:59


493


1656.0000


XLON


01002010000011393-E0dbMq9utUUy20190410




10-Apr-2019 08:46:15


15


1656.0000


XLON


11002110000011761-E0dbMq9utUjH20190410




10-Apr-2019 08:46:15


500


1656.0000


XLON


11002110000011761-E0dbMq9utUjJ20190410




10-Apr-2019 08:46:50


1000


1656.5000


XLON


11002110000011881-E0dbMq9utV3h20190410




10-Apr-2019 08:48:24


21


1656.0000


XLON


01002010000011821-E0dbMq9utVm420190410




10-Apr-2019 08:48:24


421


1656.0000


XLON


11002110000011837-E0dbMq9utVly20190410




10-Apr-2019 08:48:24


500


1656.0000


XLON


11002110000011837-E0dbMq9utVlw20190410




10-Apr-2019 08:48:24


4


1656.5000


XLON


11002110000011881-E0dbMq9utVlO20190410




10-Apr-2019 08:48:24


314


1656.0000


XLON


01002010000011821-E0dbMq9utVm220190410




10-Apr-2019 08:48:24


770


1656.5000


XLON


11002110000012010-E0dbMq9utVlS20190410




10-Apr-2019 08:52:35


191


1656.0000


XLON


01002010000012269-E0dbMq9utYu420190410




10-Apr-2019 08:52:35


257


1656.0000


XLON


01002010000012269-E0dbMq9utYu020190410




10-Apr-2019 08:54:16


500


1656.5000


XLON


01002010000013021-E0dbMq9utZyY20190410




10-Apr-2019 08:54:21


1247


1656.5000


XLON


11002110000013072-E0dbMq9uta0c20190410




10-Apr-2019 08:54:49


1147


1656.0000


XLON


01002010000012982-E0dbMq9utaM620190410




10-Apr-2019 08:54:49


55


1656.0000


XLON


01002010000012982-E0dbMq9utaM420190410




10-Apr-2019 08:58:31


672


1655.0000


XLON


01002010000013232-E0dbMq9utckF20190410




10-Apr-2019 09:00:35


493


1654.5000


XLON


01002010000013916-E0dbMq9utdyJ20190410




10-Apr-2019 09:01:48


449


1654.0000


XLON


11002110000014198-E0dbMq9uteXW20190410




10-Apr-2019 09:03:38


886


1651.0000


XLON


01002010000014315-E0dbMq9utg5u20190410




10-Apr-2019 09:04:36


790


1651.5000


XLON


11002110000014686-E0dbMq9utgev20190410




10-Apr-2019 09:11:09


346


1654.0000


XLON


11002110000015768-E0dbMq9utkSU20190410




10-Apr-2019 09:11:09


312


1654.0000


XLON


11002110000015768-E0dbMq9utkSS20190410




10-Apr-2019 09:11:09


261


1654.0000


XLON


11002110000015768-E0dbMq9utkSW20190410




10-Apr-2019 09:11:09


261


1654.0000


XLON


11002110000015768-E0dbMq9utkSY20190410




10-Apr-2019 09:11:46


712


1654.0000


XLON


01002010000015765-E0dbMq9utkrB20190410




10-Apr-2019 09:12:41


415


1653.5000


XLON


11002110000015889-E0dbMq9utlM020190410




10-Apr-2019 09:12:41


168


1653.5000


XLON


11002110000015889-E0dbMq9utlLy20190410




10-Apr-2019 09:15:32


500


1653.5000


XLON


01002010000016402-E0dbMq9utn1L20190410




10-Apr-2019 09:15:32


227


1653.5000


XLON


01002010000016402-E0dbMq9utn1N20190410




10-Apr-2019 09:16:40


1230


1652.5000


XLON


11002110000016292-E0dbMq9utnUI20190410




10-Apr-2019 09:18:40


329


1653.0000


XLON


01002010000016799-E0dbMq9utojc20190410




10-Apr-2019 09:18:40


323


1653.0000


XLON


01002010000016799-E0dbMq9utoja20190410




10-Apr-2019 09:23:20


909


1653.5000


XLON


11002110000017741-E0dbMq9utqeX20190410




10-Apr-2019 09:23:20


769


1653.0000


XLON


01002010000017662-E0dbMq9utqf520190410




10-Apr-2019 09:25:39


392


1653.5000


XLON


01002010000018143-E0dbMq9utrlu20190410




10-Apr-2019 09:25:58


67


1653.5000


XLON


01002010000018143-E0dbMq9utrsb20190410




10-Apr-2019 09:29:53


1343


1653.5000


XLON


01002010000019171-E0dbMq9utu9Z20190410




10-Apr-2019 09:29:53


515


1653.0000


XLON


01002010000018933-E0dbMq9utu9u20190410




10-Apr-2019 09:29:53


449


1653.0000


XLON


11002110000018892-E0dbMq9utu9s20190410




10-Apr-2019 09:30:12


560


1652.5000


XLON


11002110000019152-E0dbMq9utudv20190410




10-Apr-2019 09:32:30


200


1651.5000


XLON


01002010000019391-E0dbMq9utw8k20190410




10-Apr-2019 09:32:30


293


1651.5000


XLON


01002010000019391-E0dbMq9utw9220190410




10-Apr-2019 09:34:31


740


1650.5000


XLON


11002110000019708-E0dbMq9utxBo20190410




10-Apr-2019 09:37:23


30


1650.5000


XLON


01002010000020624-E0dbMq9utymi20190410




10-Apr-2019 09:37:50


460


1650.5000


XLON


01002010000020624-E0dbMq9utz0E20190410




10-Apr-2019 09:39:31


686


1650.0000


XLON


01002010000021017-E0dbMq9utzqD20190410




10-Apr-2019 09:40:10


367


1649.5000


XLON


01002010000020706-E0dbMq9uu0G320190410




10-Apr-2019 09:40:10


387


1649.5000


XLON


01002010000020706-E0dbMq9uu0G520190410




10-Apr-2019 09:44:55


393


1649.5000


XLON


01002010000021444-E0dbMq9uu2Wt20190410




10-Apr-2019 09:44:55


101


1649.5000


XLON


01002010000021444-E0dbMq9uu2Wv20190410




10-Apr-2019 09:48:52


30


1652.0000


XLON


11002110000022526-E0dbMq9uu4Jt20190410




10-Apr-2019 09:48:52


196


1652.0000


XLON


11002110000022526-E0dbMq9uu4Jv20190410




10-Apr-2019 09:48:52


112


1652.0000


XLON


11002110000022526-E0dbMq9uu4Jr20190410




10-Apr-2019 09:48:52


554


1652.0000


XLON


11002110000022526-E0dbMq9uu4Jx20190410




10-Apr-2019 09:52:13


84


1654.0000


XLON


11002110000023021-E0dbMq9uu5lW20190410




10-Apr-2019 09:52:13


293


1654.0000


XLON


11002110000023021-E0dbMq9uu5lU20190410




10-Apr-2019 09:52:13


500


1654.0000


XLON


11002110000023021-E0dbMq9uu5lS20190410




10-Apr-2019 09:52:13


90


1654.0000


XLON


11002110000023021-E0dbMq9uu5lQ20190410




10-Apr-2019 09:53:33


377


1653.5000


XLON


11002110000023195-E0dbMq9uu6E620190410




10-Apr-2019 09:53:44


100


1653.5000


XLON


11002110000023195-E0dbMq9uu6Jx20190410




10-Apr-2019 09:53:44


409


1653.5000


XLON


11002110000023195-E0dbMq9uu6Jz20190410




10-Apr-2019 09:55:46


347


1653.0000


XLON


11002110000023475-E0dbMq9uu7Rl20190410




10-Apr-2019 09:55:46


189


1653.0000


XLON


11002110000023475-E0dbMq9uu7S720190410




10-Apr-2019 09:55:46


661


1653.0000


XLON


11002110000023475-E0dbMq9uu7Rf20190410




10-Apr-2019 09:57:11


625


1653.0000


XLON


01002010000023547-E0dbMq9uu86w20190410




10-Apr-2019 09:58:53


790


1653.0000


XLON


01002010000023839-E0dbMq9uu8yR20190410




10-Apr-2019 09:58:53


849


1653.0000


XLON


01002010000023839-E0dbMq9uu8yT20190410




10-Apr-2019 09:58:54


1105


1652.5000


XLON


11002110000023458-E0dbMq9uu8zK20190410




10-Apr-2019 10:00:38


684


1652.0000


XLON


11002110000024215-E0dbMq9uuADp20190410




10-Apr-2019 10:01:50


538


1651.0000


XLON


11002110000024293-E0dbMq9uuB8W20190410




10-Apr-2019 10:06:23


637


1650.5000


XLON


01002010000025154-E0dbMq9uuDi620190410




10-Apr-2019 10:10:02


126


1649.5000


XLON


01002010000025106-E0dbMq9uuFwP20190410




10-Apr-2019 10:10:02


339


1649.5000


XLON


01002010000025106-E0dbMq9uuFwS20190410




10-Apr-2019 10:10:02


474


1649.5000


XLON


11002110000024645-E0dbMq9uuFwN20190410




10-Apr-2019 10:10:37


659


1648.5000


XLON


11002110000025717-E0dbMq9uuGMs20190410




10-Apr-2019 10:10:39


959


1648.0000


XLON


11002110000025871-E0dbMq9uuGOc20190410




10-Apr-2019 10:14:57


393


1649.5000


XLON


11002110000026415-E0dbMq9uuITB20190410




10-Apr-2019 10:15:09


56


1649.5000


XLON


11002110000026415-E0dbMq9uuIZb20190410




10-Apr-2019 10:23:20


1114


1652.0000


XLON


11002110000027882-E0dbMq9uuMvw20190410




10-Apr-2019 10:23:20


12


1652.0000


XLON


01002010000027826-E0dbMq9uuMw620190410




10-Apr-2019 10:23:20


522


1652.0000


XLON


01002010000027825-E0dbMq9uuMw220190410




10-Apr-2019 10:23:20


1222


1652.0000


XLON


11002110000027876-E0dbMq9uuMvs20190410




10-Apr-2019 10:23:20


97


1652.0000


XLON


11002110000027886-E0dbMq9uuMw820190410




10-Apr-2019 10:23:20


12


1652.0000


XLON


11002110000027886-E0dbMq9uuMwA20190410




10-Apr-2019 10:23:20


18


1652.0000


XLON


11002110000027882-E0dbMq9uuMw020190410




10-Apr-2019 10:23:20


7


1652.0000


XLON


11002110000027885-E0dbMq9uuMw420190410




10-Apr-2019 10:23:20


314


1652.0000


XLON


11002110000027878-E0dbMq9uuMvu20190410




10-Apr-2019 10:23:20


10


1652.0000


XLON


01002010000027827-E0dbMq9uuMwC20190410




10-Apr-2019 10:26:54


462


1651.5000


XLON


01002010000028082-E0dbMq9uuOtA20190410




10-Apr-2019 10:28:39


74


1650.5000


XLON


11002110000028421-E0dbMq9uuPuX20190410




10-Apr-2019 10:28:39


598


1650.5000


XLON


11002110000028421-E0dbMq9uuPuZ20190410




10-Apr-2019 10:31:00


628


1651.0000


XLON


01002010000028835-E0dbMq9uuReP20190410




10-Apr-2019 10:35:04


705


1650.5000


XLON


01002010000029474-E0dbMq9uuTcl20190410




10-Apr-2019 10:35:38


582


1650.0000


XLON


11002110000028629-E0dbMq9uuTwX20190410




10-Apr-2019 10:39:15


1006


1650.5000


XLON


01002010000030067-E0dbMq9uuVoR20190410




10-Apr-2019 10:42:03


500


1650.5000


XLON


11002110000030509-E0dbMq9uuXfG20190410




10-Apr-2019 10:42:58


931


1651.0000


XLON


11002110000030658-E0dbMq9uuY3x20190410




10-Apr-2019 10:42:58


340


1651.0000


XLON


11002110000030658-E0dbMq9uuY3z20190410




10-Apr-2019 10:48:47


448


1652.0000


XLON


01002010000031391-E0dbMq9uubkW20190410




10-Apr-2019 10:49:51


449


1652.0000


XLON


11002110000031696-E0dbMq9uucFZ20190410




10-Apr-2019 10:51:01


76


1651.5000


XLON


11002110000031883-E0dbMq9uud0N20190410




10-Apr-2019 10:51:01


500


1651.5000


XLON


11002110000031883-E0dbMq9uud0J20190410




10-Apr-2019 10:51:01


6


1651.5000


XLON


11002110000031883-E0dbMq9uud0L20190410




10-Apr-2019 10:53:18


201


1651.5000


XLON


11002110000032296-E0dbMq9uue0a20190410




10-Apr-2019 10:53:18


500


1651.5000


XLON


11002110000032296-E0dbMq9uue0W20190410




10-Apr-2019 10:53:18


156


1651.5000


XLON


11002110000032296-E0dbMq9uue0Y20190410




10-Apr-2019 10:54:11


578


1651.0000


XLON


01002010000031849-E0dbMq9uueXn20190410




10-Apr-2019 10:54:11


4


1651.0000


XLON


01002010000031849-E0dbMq9uueXl20190410




10-Apr-2019 10:57:06


389


1651.0000


XLON


01002010000032814-E0dbMq9uug1720190410




10-Apr-2019 10:57:06


627


1651.0000


XLON


01002010000032814-E0dbMq9uug1520190410




10-Apr-2019 10:57:06


247


1651.0000


XLON


01002010000032814-E0dbMq9uug1920190410




10-Apr-2019 11:00:50


1028


1650.5000


XLON


11002110000032120-E0dbMq9uuhya20190410




10-Apr-2019 11:02:36


56


1649.0000


XLON


01002010000033378-E0dbMq9uujCh20190410




10-Apr-2019 11:02:37


979


1649.0000


XLON


01002010000033378-E0dbMq9uujD420190410




10-Apr-2019 11:02:41


32


1648.5000


XLON


11002110000033456-E0dbMq9uujGJ20190410




10-Apr-2019 11:06:52


930


1650.0000


XLON


11002110000034190-E0dbMq9uulTa20190410




10-Apr-2019 11:06:52


1


1650.0000


XLON


11002110000034190-E0dbMq9uulTe20190410




10-Apr-2019 11:09:31


250


1650.0000


XLON


11002110000034644-E0dbMq9uunCW20190410




10-Apr-2019 11:09:31


123


1650.0000


XLON


11002110000034644-E0dbMq9uunCU20190410




10-Apr-2019 11:12:47


1274


1650.0000


XLON


01002010000034890-E0dbMq9uuou720190410




10-Apr-2019 11:15:31


126


1650.5000


XLON


01002010000035425-E0dbMq9uuqLy20190410




10-Apr-2019 11:15:31


158


1650.5000


XLON


01002010000035425-E0dbMq9uuqM020190410




10-Apr-2019 11:15:31


209


1650.5000


XLON


01002010000035425-E0dbMq9uuqLw20190410




10-Apr-2019 11:16:21


34


1650.0000


XLON


01002010000035495-E0dbMq9uuqoa20190410




10-Apr-2019 11:16:21


548


1650.0000


XLON


01002010000035495-E0dbMq9uuqoW20190410




10-Apr-2019 11:18:44


484


1650.0000


XLON


01002010000035701-E0dbMq9uus9G20190410




10-Apr-2019 11:18:44


311


1650.0000


XLON


01002010000035701-E0dbMq9uus9I20190410




10-Apr-2019 11:18:47


625


1649.5000


XLON


11002110000035704-E0dbMq9uusBp20190410




10-Apr-2019 11:21:46


706


1649.0000


XLON


01002010000036024-E0dbMq9uutNK20190410




10-Apr-2019 11:25:24


222


1650.5000


XLON


11002110000036744-E0dbMq9uuuqo20190410




10-Apr-2019 11:25:24


310


1650.5000


XLON


11002110000036744-E0dbMq9uuuqm20190410




10-Apr-2019 11:25:24


6


1650.5000


XLON


11002110000036744-E0dbMq9uuuqk20190410




10-Apr-2019 11:26:50


268


1650.0000


XLON


11002110000036842-E0dbMq9uuv6V20190410




10-Apr-2019 11:26:50


270


1650.0000


XLON


11002110000036842-E0dbMq9uuv6Y20190410




10-Apr-2019 11:28:19


583


1649.5000


XLON


01002010000036677-E0dbMq9uuvof20190410




10-Apr-2019 11:31:03


557


1649.0000


XLON


01002010000037333-E0dbMq9uuwh220190410




10-Apr-2019 11:31:03


81


1649.0000


XLON


11002110000037221-E0dbMq9uuwgw20190410




10-Apr-2019 11:31:03


163


1649.0000


XLON


11002110000037221-E0dbMq9uuwgu20190410




10-Apr-2019 11:31:03


383


1649.0000


XLON


11002110000037221-E0dbMq9uuwgy20190410




10-Apr-2019 11:35:30


607


1649.0000


XLON


01002010000037708-E0dbMq9uuyUD20190410




10-Apr-2019 11:35:45


85


1649.0000


XLON


01002010000037708-E0dbMq9uuyYz20190410




10-Apr-2019 11:36:42


1223


1649.0000


XLON


11002110000037961-E0dbMq9uuyto20190410




10-Apr-2019 11:37:49


259


1648.5000


XLON


01002010000037172-E0dbMq9uuzDH20190410




10-Apr-2019 11:37:50


279


1648.5000


XLON


01002010000037172-E0dbMq9uuzEH20190410




10-Apr-2019 11:38:27


238


1648.0000


XLON


11002110000038007-E0dbMq9uuzYs20190410




10-Apr-2019 11:44:08


359


1649.5000


XLON


01002010000038903-E0dbMq9uv1rv20190410




10-Apr-2019 11:44:08


625


1649.5000


XLON


01002010000038903-E0dbMq9uv1rs20190410




10-Apr-2019 11:46:37


249


1649.0000


XLON


11002110000038537-E0dbMq9uv2s220190410




10-Apr-2019 11:46:37


203


1649.0000


XLON


11002110000038537-E0dbMq9uv2ru20190410




10-Apr-2019 11:46:37


237


1649.0000


XLON


11002110000038537-E0dbMq9uv2tI20190410




10-Apr-2019 11:47:49


951


1649.5000


XLON


01002010000039621-E0dbMq9uv3iG20190410




10-Apr-2019 11:52:01


628


1650.0000


XLON


01002010000040373-E0dbMq9uv5Y320190410




10-Apr-2019 11:53:32


493


1650.0000


XLON


11002110000040663-E0dbMq9uv6HL20190410




10-Apr-2019 11:56:56


493


1651.0000


XLON


01002010000041006-E0dbMq9uv8HP20190410




10-Apr-2019 11:57:44


83


1651.0000


XLON


11002110000041461-E0dbMq9uv8b820190410




10-Apr-2019 11:57:44


500


1651.0000


XLON


11002110000041461-E0dbMq9uv8b620190410




10-Apr-2019 12:02:22


24


1650.5000


XLON


01002010000042335-E0dbMq9uvBm320190410




10-Apr-2019 12:02:22


28


1650.5000


XLON


01002010000042335-E0dbMq9uvBm120190410




10-Apr-2019 12:02:58


500


1651.0000


XLON


01002010000042557-E0dbMq9uvCPc20190410




10-Apr-2019 12:02:58


544


1651.0000


XLON


11002110000042647-E0dbMq9uvCPa20190410




10-Apr-2019 12:08:12


500


1650.0000


XLON


11002110000044087-E0dbMq9uvFG120190410




10-Apr-2019 12:08:12


426


1650.0000


XLON


11002110000044087-E0dbMq9uvFGE20190410




10-Apr-2019 12:08:12


460


1650.0000


XLON


11002110000044068-E0dbMq9uvFFZ20190410




10-Apr-2019 12:08:12


10


1650.0000


XLON


11002110000044081-E0dbMq9uvFFf20190410




10-Apr-2019 12:08:12


10


1650.0000


XLON


01002010000043993-E0dbMq9uvFFd20190410




10-Apr-2019 12:08:12


10


1650.0000


XLON


01002010000044003-E0dbMq9uvFFn20190410




10-Apr-2019 12:08:12


10


1650.0000


XLON


11002110000044066-E0dbMq9uvFFV20190410




10-Apr-2019 12:08:12


876


1650.0000


XLON


01002010000043989-E0dbMq9uvFFb20190410




10-Apr-2019 12:08:12


310


1650.0000


XLON


01002010000043967-E0dbMq9uvFFO20190410




10-Apr-2019 12:08:12


611


1650.0000


XLON


01002010000043967-E0dbMq9uvFFR20190410




10-Apr-2019 12:08:12


847


1650.0000


XLON


11002110000044068-E0dbMq9uvFFX20190410




10-Apr-2019 12:08:12


620


1650.0000


XLON


11002110000044087-E0dbMq9uvFG920190410




10-Apr-2019 12:08:12


8


1650.0000


XLON


11002110000044055-E0dbMq9uvFFT20190410




10-Apr-2019 12:08:12


30


1650.0000


XLON


11002110000044087-E0dbMq9uvFG320190410




10-Apr-2019 12:13:51


806


1648.5000


XLON


11002110000044668-E0dbMq9uvHOj20190410




10-Apr-2019 12:15:02


108


1647.5000


XLON


01002010000044965-E0dbMq9uvIQT20190410




10-Apr-2019 12:15:02


341


1647.5000


XLON


01002010000044965-E0dbMq9uvIQP20190410




10-Apr-2019 12:17:12


485


1647.0000


XLON


11002110000045465-E0dbMq9uvJCX20190410




10-Apr-2019 12:17:47


44


1646.5000


XLON


01002010000045204-E0dbMq9uvJhO20190410




10-Apr-2019 12:18:47


123


1646.0000


XLON


11002110000045849-E0dbMq9uvKKb20190410




10-Apr-2019 12:26:17


362


1647.0000


XLON


11002110000047269-E0dbMq9uvNso20190410




10-Apr-2019 12:30:07


327


1646.5000


XLON


11002110000047942-E0dbMq9uvPWb20190410




10-Apr-2019 12:30:07


500


1646.5000


XLON


11002110000047942-E0dbMq9uvPWZ20190410




10-Apr-2019 12:31:11


1283


1646.5000


XLON


11002110000048084-E0dbMq9uvPs420190410




10-Apr-2019 12:32:42


1032


1646.0000


XLON


11002110000047469-E0dbMq9uvQhv20190410




10-Apr-2019 12:42:51


491


1649.0000


XLON


11002110000049877-E0dbMq9uvWOQ20190410




10-Apr-2019 12:44:44


194


1649.0000


XLON


11002110000050096-E0dbMq9uvXEb20190410




10-Apr-2019 12:44:44


600


1649.0000


XLON


11002110000050096-E0dbMq9uvXEZ20190410




10-Apr-2019 12:46:51


30


1649.0000


XLON


01002010000050286-E0dbMq9uvYaX20190410




10-Apr-2019 12:46:51


419


1649.0000


XLON


01002010000050286-E0dbMq9uvYaZ20190410




10-Apr-2019 12:47:56


491


1649.5000


XLON


11002110000050500-E0dbMq9uvZLo20190410




10-Apr-2019 12:49:12


478


1649.5000


XLON


11002110000050679-E0dbMq9uva6f20190410




10-Apr-2019 12:49:12


60


1649.5000


XLON


11002110000050679-E0dbMq9uva6h20190410




10-Apr-2019 12:50:44


5


1649.5000


XLON


01002010000050904-E0dbMq9uvaq020190410




10-Apr-2019 12:51:14


368


1650.0000


XLON


11002110000051033-E0dbMq9uvb0G20190410




10-Apr-2019 12:51:15


487


1649.5000


XLON


11002110000050993-E0dbMq9uvb2N20190410




10-Apr-2019 12:51:16


34


1649.5000


XLON


01002010000050938-E0dbMq9uvb4120190410




10-Apr-2019 12:52:34


561


1649.5000


XLON


01002010000050938-E0dbMq9uvblk20190410




10-Apr-2019 12:56:24


484


1649.5000


XLON


11002110000051548-E0dbMq9uvdv420190410




10-Apr-2019 12:57:35


914


1649.5000


XLON


11002110000051790-E0dbMq9uvek620190410




10-Apr-2019 12:57:35


670


1649.5000


XLON


01002010000051729-E0dbMq9uvek820190410




10-Apr-2019 12:59:26


448


1648.5000


XLON


01002010000051945-E0dbMq9uvg1720190410




10-Apr-2019 13:05:23


179


1650.5000


XLON


11002110000052822-E0dbMq9uvjjd20190410




10-Apr-2019 13:05:44


449


1650.5000


XLON


11002110000052877-E0dbMq9uvjvF20190410




10-Apr-2019 13:10:36


82


1650.5000


XLON


11002110000053444-E0dbMq9uvmKO20190410




10-Apr-2019 13:10:36


149


1650.5000


XLON


11002110000053444-E0dbMq9uvmKQ20190410




10-Apr-2019 13:10:36


95


1650.5000


XLON


11002110000053444-E0dbMq9uvmKM20190410




10-Apr-2019 13:10:36


549


1650.5000


XLON


11002110000053444-E0dbMq9uvmKK20190410




10-Apr-2019 13:10:40


425


1650.0000


XLON


11002110000053388-E0dbMq9uvmQC20190410




10-Apr-2019 13:10:40


370


1650.0000


XLON


11002110000053388-E0dbMq9uvmQ120190410




10-Apr-2019 13:12:38


533


1650.5000


XLON


11002110000053579-E0dbMq9uvnca20190410




10-Apr-2019 13:14:16


582


1650.5000


XLON


11002110000053906-E0dbMq9uvohM20190410




10-Apr-2019 13:15:52


493


1650.0000


XLON


11002110000053899-E0dbMq9uvq0x20190410




10-Apr-2019 13:16:35


524


1649.5000


XLON


11002110000054110-E0dbMq9uvqgf20190410




10-Apr-2019 13:19:31


370


1649.5000


XLON


11002110000054386-E0dbMq9uvshH20190410




10-Apr-2019 13:19:31


219


1649.5000


XLON


11002110000054386-E0dbMq9uvshJ20190410




10-Apr-2019 13:22:19


512


1651.5000


XLON


11002110000054779-E0dbMq9uvuMB20190410




10-Apr-2019 13:22:42


359


1652.0000


XLON


01002010000054822-E0dbMq9uvuY720190410




10-Apr-2019 13:23:51


493


1651.5000


XLON


11002110000054915-E0dbMq9uvv5z20190410




10-Apr-2019 13:24:06


59


1651.5000


XLON


11002110000055110-E0dbMq9uvvCC20190410




10-Apr-2019 13:24:06


409


1651.5000


XLON


11002110000055110-E0dbMq9uvvCE20190410




10-Apr-2019 13:26:26


20


1650.5000


XLON


11002110000055285-E0dbMq9uvwKS20190410




10-Apr-2019 13:26:26


562


1650.5000


XLON


11002110000055285-E0dbMq9uvwKU20190410




10-Apr-2019 13:27:24


232


1650.5000


XLON


11002110000055512-E0dbMq9uvwlS20190410




10-Apr-2019 13:27:24


276


1650.5000


XLON


11002110000055512-E0dbMq9uvwlW20190410




10-Apr-2019 13:27:24


500


1650.5000


XLON


11002110000055512-E0dbMq9uvwlU20190410




10-Apr-2019 13:27:24


108


1650.5000


XLON


11002110000055512-E0dbMq9uvwlY20190410




10-Apr-2019 13:32:08


496


1652.5000


XLON


01002010000056383-E0dbMq9uw0ga20190410




10-Apr-2019 13:34:14


538


1652.5000


XLON


01002010000056740-E0dbMq9uw1uS20190410




10-Apr-2019 13:35:16


601


1652.0000


XLON


11002110000056809-E0dbMq9uw3e620190410




10-Apr-2019 13:36:25


1239


1652.5000


XLON


01002010000057207-E0dbMq9uw5sN20190410




10-Apr-2019 13:37:44


572


1653.5000


XLON


11002110000057515-E0dbMq9uw7Tn20190410




10-Apr-2019 13:38:16


145


1653.0000


XLON


01002010000057455-E0dbMq9uw8FV20190410




10-Apr-2019 13:38:16


854


1653.0000


XLON


01002010000057455-E0dbMq9uw8Fc20190410




10-Apr-2019 13:43:30


449


1653.5000


XLON


01002010000058306-E0dbMq9uwDfy20190410




10-Apr-2019 13:47:34


554


1653.0000


XLON


11002110000058752-E0dbMq9uwFpG20190410




10-Apr-2019 13:47:34


222


1653.0000


XLON


01002010000058704-E0dbMq9uwFpI20190410




10-Apr-2019 13:47:34


849


1653.0000


XLON


01002010000058855-E0dbMq9uwFpU20190410




10-Apr-2019 13:47:34


7


1653.0000


XLON


11002110000058910-E0dbMq9uwFpW20190410




10-Apr-2019 13:47:34


742


1653.0000


XLON


11002110000058900-E0dbMq9uwFpS20190410




10-Apr-2019 13:50:41


192


1653.0000


XLON


01002010000059390-E0dbMq9uwHdu20190410




10-Apr-2019 13:50:41


500


1653.0000


XLON


01002010000059390-E0dbMq9uwHdy20190410




10-Apr-2019 13:50:41


24


1653.0000


XLON


01002010000059390-E0dbMq9uwHdw20190410




10-Apr-2019 13:51:20


326


1653.0000


XLON


01002010000059418-E0dbMq9uwIO520190410




10-Apr-2019 13:51:55


257


1653.0000


XLON


01002010000059418-E0dbMq9uwItv20190410




10-Apr-2019 13:57:21


471


1653.5000


XLON


11002110000060154-E0dbMq9uwLq420190410




10-Apr-2019 13:57:41


478


1653.0000


XLON


01002010000060351-E0dbMq9uwM1q20190410




10-Apr-2019 13:59:08


363


1653.5000


XLON


11002110000060635-E0dbMq9uwMoF20190410




10-Apr-2019 13:59:08


507


1653.5000


XLON


11002110000060635-E0dbMq9uwMoD20190410




10-Apr-2019 14:01:11


590


1654.5000


XLON


01002010000060876-E0dbMq9uwO7J20190410




10-Apr-2019 14:02:24


449


1654.5000


XLON


01002010000061027-E0dbMq9uwOcs20190410




10-Apr-2019 14:04:20


493


1654.0000


XLON


01002010000061249-E0dbMq9uwPZp20190410




10-Apr-2019 14:05:44


22


1654.0000


XLON


11002110000061581-E0dbMq9uwQf220190410




10-Apr-2019 14:05:44


215


1654.0000


XLON


11002110000061581-E0dbMq9uwQf420190410




10-Apr-2019 14:05:44


282


1654.0000


XLON


11002110000061581-E0dbMq9uwQf620190410




10-Apr-2019 14:05:44


759


1654.0000


XLON


11002110000061581-E0dbMq9uwQey20190410




10-Apr-2019 14:05:44


500


1654.0000


XLON


11002110000061581-E0dbMq9uwQf020190410




10-Apr-2019 14:09:49


1782


1654.5000


XLON


01002010000062051-E0dbMq9uwTRK20190410




10-Apr-2019 14:10:45


565


1654.5000


XLON


01002010000062222-E0dbMq9uwU3q20190410




10-Apr-2019 14:12:25


161


1654.5000


XLON


01002010000062489-E0dbMq9uwUxE20190410




10-Apr-2019 14:12:25


99


1654.5000


XLON


01002010000062489-E0dbMq9uwUxI20190410




10-Apr-2019 14:12:25


189


1654.5000


XLON


01002010000062489-E0dbMq9uwUxG20190410




10-Apr-2019 14:16:09


336


1655.5000


XLON


11002110000063132-E0dbMq9uwXQQ20190410




10-Apr-2019 14:16:09


449


1655.5000


XLON


11002110000063132-E0dbMq9uwXQS20190410




10-Apr-2019 14:17:29


293


1655.0000


XLON


01002010000063260-E0dbMq9uwYBI20190410




10-Apr-2019 14:17:29


380


1655.0000


XLON


01002010000063260-E0dbMq9uwYBK20190410




10-Apr-2019 14:19:05


15


1655.0000


XLON


11002110000063624-E0dbMq9uwYyt20190410




10-Apr-2019 14:19:05


478


1655.0000


XLON


11002110000063624-E0dbMq9uwYyr20190410




10-Apr-2019 14:20:48


583


1655.5000


XLON


11002110000063897-E0dbMq9uwaH620190410




10-Apr-2019 14:24:08


663


1655.5000


XLON


11002110000064590-E0dbMq9uwcW120190410




10-Apr-2019 14:24:08


17


1655.5000


XLON


11002110000064590-E0dbMq9uwcVx20190410




10-Apr-2019 14:24:08


343


1655.5000


XLON


11002110000064590-E0dbMq9uwcVz20190410




10-Apr-2019 14:24:32


16


1655.0000


XLON


01002010000064487-E0dbMq9uwcig20190410




10-Apr-2019 14:24:32


373


1655.0000


XLON


01002010000064466-E0dbMq9uwciY20190410




10-Apr-2019 14:24:32


248


1655.0000


XLON


11002110000064561-E0dbMq9uwciW20190410




10-Apr-2019 14:24:32


544


1655.0000


XLON


11002110000064558-E0dbMq9uwciU20190410




10-Apr-2019 14:24:32


16


1655.0000


XLON


11002110000064551-E0dbMq9uwciS20190410




10-Apr-2019 14:24:32


621


1655.0000


XLON


11002110000064570-E0dbMq9uwcia20190410




10-Apr-2019 14:24:32


16


1655.0000


XLON


01002010000064498-E0dbMq9uwcii20190410




10-Apr-2019 14:24:32


16


1655.0000


XLON


11002110000064576-E0dbMq9uwcie20190410




10-Apr-2019 14:24:32


16


1655.0000


XLON


11002110000064574-E0dbMq9uwcic20190410




10-Apr-2019 14:24:32


560


1655.0000


XLON


11002110000064523-E0dbMq9uwciG20190410




10-Apr-2019 14:24:32


16


1655.0000


XLON


01002010000064437-E0dbMq9uwciI20190410




10-Apr-2019 14:24:32


16


1655.0000


XLON


01002010000064451-E0dbMq9uwciQ20190410




10-Apr-2019 14:24:32


16


1655.0000


XLON


01002010000064442-E0dbMq9uwciM20190410




10-Apr-2019 14:24:32


14


1655.0000


XLON


11002110000064539-E0dbMq9uwciO20190410




10-Apr-2019 14:24:32


14


1655.0000


XLON


01002010000064438-E0dbMq9uwciK20190410




10-Apr-2019 14:27:18


833


1655.5000


XLON


11002110000065259-E0dbMq9uwdwE20190410




10-Apr-2019 14:27:47


833


1655.0000


XLON


01002010000065144-E0dbMq9uwe7s20190410




10-Apr-2019 14:30:53


58


1653.5000


XLON


11002110000065982-E0dbMq9uwgx920190410




10-Apr-2019 14:30:53


548


1653.5000


XLON


11002110000065982-E0dbMq9uwgx720190410




10-Apr-2019 14:31:07


672


1653.0000


XLON


01002010000065496-E0dbMq9uwhEJ20190410




10-Apr-2019 14:32:33


484


1654.0000


XLON


01002010000066529-E0dbMq9uwj7U20190410




10-Apr-2019 14:32:33


391


1654.0000


XLON


11002110000066635-E0dbMq9uwj7W20190410




10-Apr-2019 14:32:33


95


1654.0000


XLON


11002110000066635-E0dbMq9uwj7b20190410




10-Apr-2019 14:32:47


18


1654.0000


XLON


11002110000066635-E0dbMq9uwjNB20190410




10-Apr-2019 14:34:15


250


1653.5000


XLON


01002010000066644-E0dbMq9uwlEM20190410




10-Apr-2019 14:35:54


30


1654.0000


XLON


01002010000067323-E0dbMq9uwmkV20190410




10-Apr-2019 14:35:54


494


1654.0000


XLON


11002110000067408-E0dbMq9uwmkT20190410




10-Apr-2019 14:39:00


538


1653.5000


XLON


01002010000067872-E0dbMq9uwp7820190410




10-Apr-2019 14:39:00


538


1653.5000


XLON


11002110000067930-E0dbMq9uwp7620190410




10-Apr-2019 14:39:33


471


1654.0000


XLON


01002010000068027-E0dbMq9uwpnd20190410




10-Apr-2019 14:41:29


174


1654.5000


XLON


11002110000068384-E0dbMq9uwrPW20190410




10-Apr-2019 14:41:29


620


1654.5000


XLON


11002110000068384-E0dbMq9uwrPT20190410




10-Apr-2019 14:44:50


738


1655.0000


XLON


11002110000068983-E0dbMq9uwtv020190410




10-Apr-2019 14:44:50


155


1655.0000


XLON


11002110000068991-E0dbMq9uwtv220190410




10-Apr-2019 14:44:50


183


1655.0000


XLON


01002010000068914-E0dbMq9uwtv420190410




10-Apr-2019 14:44:50


1168


1655.0000


XLON


01002010000068944-E0dbMq9uwtv620190410




10-Apr-2019 14:44:51


757


1654.5000


XLON


11002110000069060-E0dbMq9uwtxY20190410




10-Apr-2019 14:46:36


506


1655.0000


XLON


01002010000069295-E0dbMq9uwvTL20190410




10-Apr-2019 14:47:51


627


1654.5000


XLON


11002110000069366-E0dbMq9uww8h20190410




10-Apr-2019 14:49:11


281


1655.0000


XLON


11002110000069979-E0dbMq9uwxRF20190410




10-Apr-2019 14:49:11


519


1655.0000


XLON


11002110000069979-E0dbMq9uwxRH20190410




10-Apr-2019 14:49:11


880


1655.5000


XLON


11002110000069998-E0dbMq9uwxQm20190410




10-Apr-2019 14:51:00


627


1655.5000


XLON


01002010000070192-E0dbMq9uwzFP20190410




10-Apr-2019 14:51:22


583


1655.0000


XLON


11002110000070253-E0dbMq9uwza320190410




10-Apr-2019 14:52:32


230


1654.5000


XLON


11002110000070507-E0dbMq9ux0eR20190410




10-Apr-2019 14:52:44


200


1654.5000


XLON


11002110000070507-E0dbMq9ux0kN20190410




10-Apr-2019 14:54:18


552


1655.0000


XLON


01002010000070724-E0dbMq9ux1xx20190410




10-Apr-2019 14:54:29


110


1654.5000


XLON


11002110000070507-E0dbMq9ux2DZ20190410




10-Apr-2019 14:54:36


127


1654.5000


XLON


11002110000070507-E0dbMq9ux2JG20190410




10-Apr-2019 14:54:41


34


1654.5000


XLON


11002110000070507-E0dbMq9ux2Mv20190410




10-Apr-2019 14:57:25


122


1656.0000


XLON


11002110000071233-E0dbMq9ux5JL20190410




10-Apr-2019 14:57:32


484


1656.0000


XLON


11002110000071233-E0dbMq9ux5Rk20190410




10-Apr-2019 14:59:28


649


1656.5000


XLON


01002010000071555-E0dbMq9ux7AE20190410




10-Apr-2019 14:59:29


55


1656.5000


XLON


01002010000071555-E0dbMq9ux7Af20190410




10-Apr-2019 15:01:06


711


1655.5000


XLON


01002010000071846-E0dbMq9ux8xu20190410




10-Apr-2019 15:02:15


262


1655.5000


XLON


01002010000072117-E0dbMq9ux9we20190410




10-Apr-2019 15:02:15


424


1655.5000


XLON


01002010000072077-E0dbMq9ux9wc20190410




10-Apr-2019 15:02:15


210


1655.5000


XLON


01002010000072117-E0dbMq9ux9wg20190410




10-Apr-2019 15:02:15


435


1655.5000


XLON


01002010000072077-E0dbMq9ux9wa20190410




10-Apr-2019 15:02:15


458


1655.5000


XLON


11002110000072130-E0dbMq9ux9wi20190410




10-Apr-2019 15:03:09


448


1655.5000


XLON


11002110000072282-E0dbMq9uxAgS20190410




10-Apr-2019 15:04:09


610


1655.5000


XLON


01002010000072471-E0dbMq9uxBmM20190410




10-Apr-2019 15:06:42


339


1654.5000


XLON


01002010000073005-E0dbMq9uxDn420190410




10-Apr-2019 15:06:42


500


1654.5000


XLON


01002010000073005-E0dbMq9uxDn220190410




10-Apr-2019 15:07:29


268


1654.5000


XLON


11002110000073195-E0dbMq9uxEZJ20190410




10-Apr-2019 15:07:29


500


1654.5000


XLON


11002110000073195-E0dbMq9uxEZL20190410




10-Apr-2019 15:08:12


700


1654.0000


XLON


11002110000073001-E0dbMq9uxFPJ20190410




10-Apr-2019 15:08:12


279


1654.0000


XLON


11002110000073001-E0dbMq9uxFPM20190410




10-Apr-2019 15:08:26


1099


1653.5000


XLON


01002010000073207-E0dbMq9uxFbB20190410




10-Apr-2019 15:08:26


393


1653.5000


XLON


01002010000073207-E0dbMq9uxFb920190410




10-Apr-2019 15:09:24


910


1652.5000


XLON


11002110000073533-E0dbMq9uxGYm20190410




10-Apr-2019 15:12:08


933


1652.5000


XLON


11002110000073820-E0dbMq9uxIGz20190410




10-Apr-2019 15:12:28


910


1652.0000


XLON


11002110000073499-E0dbMq9uxIaz20190410




10-Apr-2019 15:12:51


297


1651.5000


XLON


01002010000073515-E0dbMq9uxIm320190410




10-Apr-2019 15:12:51


704


1651.5000


XLON


01002010000073515-E0dbMq9uxIm520190410




10-Apr-2019 15:16:43


575


1651.5000


XLON


11002110000074843-E0dbMq9uxLUM20190410




10-Apr-2019 15:16:43


156


1651.5000


XLON


11002110000074843-E0dbMq9uxLUO20190410




10-Apr-2019 15:18:10


991


1651.5000


XLON


11002110000075054-E0dbMq9uxMIN20190410




10-Apr-2019 15:18:10


922


1651.5000


XLON


01002010000075018-E0dbMq9uxMIJ20190410




10-Apr-2019 15:18:10


156


1651.5000


XLON


01002010000075018-E0dbMq9uxMIH20190410




10-Apr-2019 15:21:57


276


1650.5000


XLON


11002110000075697-E0dbMq9uxOeN20190410




10-Apr-2019 15:21:57


38


1650.5000


XLON


11002110000075697-E0dbMq9uxOeP20190410




10-Apr-2019 15:23:06


1437


1651.0000


XLON


01002010000076055-E0dbMq9uxPJw20190410




10-Apr-2019 15:24:09


100


1651.0000


XLON


11002110000076230-E0dbMq9uxQHz20190410




10-Apr-2019 15:24:09


546


1651.0000


XLON


11002110000076230-E0dbMq9uxQHx20190410




10-Apr-2019 15:25:26


90


1650.5000


XLON


11002110000075697-E0dbMq9uxR4620190410




10-Apr-2019 15:25:27


531


1650.5000


XLON


11002110000075697-E0dbMq9uxR5l20190410




10-Apr-2019 15:25:49


199


1651.0000


XLON


11002110000076561-E0dbMq9uxRQC20190410




10-Apr-2019 15:25:49


291


1651.0000


XLON


11002110000076561-E0dbMq9uxRQG20190410




10-Apr-2019 15:25:49


182


1651.0000


XLON


11002110000076561-E0dbMq9uxRQE20190410




10-Apr-2019 15:28:12


9


1652.0000


XLON


11002110000076924-E0dbMq9uxSpM20190410




10-Apr-2019 15:28:12


484


1652.0000


XLON


11002110000076924-E0dbMq9uxSpK20190410




10-Apr-2019 15:29:14


493


1651.5000


XLON


11002110000077118-E0dbMq9uxTbP20190410




10-Apr-2019 15:31:08


360


1652.5000


XLON


11002110000077530-E0dbMq9uxVGb20190410




10-Apr-2019 15:31:08


125


1652.5000


XLON


11002110000077530-E0dbMq9uxVGZ20190410




10-Apr-2019 15:34:55


138


1652.5000


XLON


11002110000078169-E0dbMq9uxY7820190410




10-Apr-2019 15:34:55


318


1652.5000


XLON


11002110000078169-E0dbMq9uxY7C20190410




10-Apr-2019 15:34:55


1073


1652.5000


XLON


11002110000078161-E0dbMq9uxY7420190410




10-Apr-2019 15:34:55


61


1652.5000


XLON


11002110000078161-E0dbMq9uxY7220190410




10-Apr-2019 15:34:55


548


1652.5000


XLON


11002110000078096-E0dbMq9uxY6w20190410




10-Apr-2019 15:34:55


182


1652.5000


XLON


01002010000078144-E0dbMq9uxY7E20190410




10-Apr-2019 15:34:55


454


1652.5000


XLON


01002010000078144-E0dbMq9uxY7H20190410




10-Apr-2019 15:36:35


264


1652.5000


XLON


01002010000078438-E0dbMq9uxZNG20190410




10-Apr-2019 15:36:35


105


1652.5000


XLON


01002010000078438-E0dbMq9uxZNE20190410




10-Apr-2019 15:36:35


835


1652.5000


XLON


01002010000078438-E0dbMq9uxZNC20190410




10-Apr-2019 15:37:29


748


1652.5000


XLON


01002010000078591-E0dbMq9uxZrb20190410




10-Apr-2019 15:37:29


414


1652.5000


XLON


01002010000078591-E0dbMq9uxZrd20190410




10-Apr-2019 15:39:22


630


1653.0000


XLON


11002110000078939-E0dbMq9uxalr20190410




10-Apr-2019 15:39:22


138


1653.0000


XLON


11002110000078939-E0dbMq9uxalt20190410




10-Apr-2019 15:39:22


76


1653.0000


XLON


11002110000078939-E0dbMq9uxalv20190410




10-Apr-2019 15:40:41


1266


1652.5000


XLON


01002010000078873-E0dbMq9uxbhU20190410




10-Apr-2019 15:41:03


715


1653.0000


XLON


01002010000079287-E0dbMq9uxbtw20190410




10-Apr-2019 15:42:29


493


1653.0000


XLON


01002010000079674-E0dbMq9uxcrM20190410




10-Apr-2019 15:43:59


770


1652.5000


XLON


01002010000079236-E0dbMq9uxdy820190410




10-Apr-2019 15:44:28


721


1652.5000


XLON


01002010000080161-E0dbMq9uxecf20190410




10-Apr-2019 15:46:24


449


1652.5000


XLON


11002110000080396-E0dbMq9uxfts20190410




10-Apr-2019 15:48:20


761


1652.5000


XLON


01002010000080918-E0dbMq9uxhMj20190410




10-Apr-2019 15:48:54


255


1653.0000


XLON


11002110000081050-E0dbMq9uxhjq20190410




10-Apr-2019 15:49:25


789


1654.0000


XLON


11002110000081182-E0dbMq9uxi3s20190410




10-Apr-2019 15:51:19


576


1654.0000


XLON


01002010000081431-E0dbMq9uxjEZ20190410




10-Apr-2019 15:53:01


117


1653.5000


XLON


01002010000081095-E0dbMq9uxk5320190410




10-Apr-2019 15:53:02


70


1653.5000


XLON


01002010000081095-E0dbMq9uxk5L20190410




10-Apr-2019 15:53:02


636


1653.5000


XLON


01002010000081095-E0dbMq9uxk5I20190410




10-Apr-2019 15:54:09


349


1653.5000


XLON


01002010000081946-E0dbMq9uxlK620190410




10-Apr-2019 15:54:09


662


1653.5000


XLON


01002010000081946-E0dbMq9uxlK820190410




10-Apr-2019 15:57:05


1112


1653.5000


XLON


11002110000082469-E0dbMq9uxniN20190410




10-Apr-2019 15:57:05


24


1653.5000


XLON


11002110000082511-E0dbMq9uxniV20190410




10-Apr-2019 15:57:05


22


1653.5000


XLON


11002110000082504-E0dbMq9uxniT20190410




10-Apr-2019 15:57:05


823


1653.5000


XLON


11002110000082503-E0dbMq9uxniR20190410




10-Apr-2019 15:57:05


857


1653.5000


XLON


11002110000082458-E0dbMq9uxniH20190410




10-Apr-2019 15:57:05


22


1653.5000


XLON


11002110000082463-E0dbMq9uxniJ20190410




10-Apr-2019 15:57:05


701


1654.0000


XLON


01002010000082513-E0dbMq9uxnhG20190410




10-Apr-2019 15:57:05


201


1654.0000


XLON


01002010000082513-E0dbMq9uxnhE20190410




10-Apr-2019 15:57:05


500


1654.0000


XLON


01002010000082513-E0dbMq9uxnhI20190410




10-Apr-2019 15:57:05


28


1654.0000


XLON


01002010000082513-E0dbMq9uxnhK20190410




10-Apr-2019 16:00:20


521


1653.5000


XLON


11002110000083027-E0dbMq9uxqmW20190410




10-Apr-2019 16:00:50


918


1653.5000


XLON


01002010000083165-E0dbMq9uxrLx20190410




10-Apr-2019 16:02:16


861


1653.0000


XLON


01002010000082755-E0dbMq9uxsMk20190410




10-Apr-2019 16:02:16


88


1653.0000


XLON


01002010000082755-E0dbMq9uxsMi20190410




10-Apr-2019 16:02:42


586


1653.0000


XLON


01002010000083499-E0dbMq9uxspJ20190410




10-Apr-2019 16:02:42


578


1653.0000


XLON


01002010000083499-E0dbMq9uxspL20190410




10-Apr-2019 16:04:11


581


1653.5000


XLON


01002010000083761-E0dbMq9uxtjv20190410




10-Apr-2019 16:05:54


500


1653.5000


XLON


01002010000084080-E0dbMq9uxuwS20190410




10-Apr-2019 16:05:54


3


1653.5000


XLON


01002010000084080-E0dbMq9uxuwU20190410




10-Apr-2019 16:05:54


71


1653.5000


XLON


01002010000084080-E0dbMq9uxuwQ20190410




10-Apr-2019 16:09:32


391


1654.5000


XLON


01002010000084644-E0dbMq9uxxq720190410




10-Apr-2019 16:09:32


645


1654.5000


XLON


01002010000084644-E0dbMq9uxxq520190410




10-Apr-2019 16:09:56


500


1654.5000


XLON


01002010000084699-E0dbMq9uxy2x20190410




10-Apr-2019 16:09:56


135


1654.5000


XLON


01002010000084699-E0dbMq9uxy2z20190410




10-Apr-2019 16:11:12


629


1654.0000


XLON


01002010000084822-E0dbMq9uxz5s20190410




10-Apr-2019 16:11:12


881


1654.0000


XLON


11002110000084771-E0dbMq9uxz5u20190410




10-Apr-2019 16:11:12


818


1654.0000


XLON


11002110000084766-E0dbMq9uxz5q20190410




10-Apr-2019 16:14:08


749


1654.5000


XLON


01002010000085348-E0dbMq9uy1Kk20190410




10-Apr-2019 16:14:32


823


1654.0000


XLON


01002010000085329-E0dbMq9uy1vr20190410




10-Apr-2019 16:14:32


440


1654.0000


XLON


11002110000085270-E0dbMq9uy1vv20190410




10-Apr-2019 16:14:32


263


1654.0000


XLON


01002010000085334-E0dbMq9uy1vt20190410




10-Apr-2019 16:15:48


500


1654.0000


XLON


11002110000085553-E0dbMq9uy2t520190410




10-Apr-2019 16:15:48


320


1654.0000


XLON


11002110000085553-E0dbMq9uy2t320190410




10-Apr-2019 16:15:48


352


1654.0000


XLON


11002110000085553-E0dbMq9uy2t720190410




10-Apr-2019 16:17:02


463


1653.5000


XLON


01002010000085602-E0dbMq9uy3kY20190410




10-Apr-2019 16:18:15


1004


1653.0000


XLON


11002110000085554-E0dbMq9uy4ai20190410




10-Apr-2019 16:18:37


787


1652.5000


XLON


01002010000085832-E0dbMq9uy4qx20190410




10-Apr-2019 16:19:36


139


1652.5000


XLON


01002010000086227-E0dbMq9uy5mV20190410




10-Apr-2019 16:19:36


762


1652.5000


XLON


01002010000086227-E0dbMq9uy5mR20190410




10-Apr-2019 16:19:36


279


1652.5000


XLON


01002010000086227-E0dbMq9uy5mT20190410




10-Apr-2019 16:19:36


500


1652.5000


XLON


01002010000086227-E0dbMq9uy5mP20190410




10-Apr-2019 16:20:03


913


1652.0000


XLON


11002110000085776-E0dbMq9uy65320190410




10-Apr-2019 16:21:21


150


1652.0000


XLON


11002110000086437-E0dbMq9uy7He20190410




10-Apr-2019 16:21:21


661


1652.0000


XLON


11002110000086475-E0dbMq9uy7Hm20190410




10-Apr-2019 16:21:21


463


1652.0000


XLON


11002110000086437-E0dbMq9uy7Hc20190410




10-Apr-2019 16:22:36


627


1652.0000


XLON


11002110000086722-E0dbMq9uy82r20190410




10-Apr-2019 16:24:47


538


1653.0000


XLON


11002110000087046-E0dbMq9uy9xM20190410




10-Apr-2019 16:29:34


178


1655.0000


XLON


01002010000088364-E0dbMq9uyFr920190410




10-Apr-2019 16:29:34


392


1655.0000


XLON


01002010000088364-E0dbMq9uyFr720190410



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFEFMSFUSEFL