REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

11/04/2019 17:25

RNS Number : 9682V
RELX PLC
11 April 2019
 


11 April 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 211,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1661.3464 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,119,873 ordinary shares in treasury, and has 1,957,014,416 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 13,096,853 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


11 April 2019




Number of ordinary shares purchased:


211,500




Volume weighted average price paid per share (p):


1661.3464



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




11-Apr-2019 08:04:14


885


1655.0000


XLON


11002110000001623-E0dc5ndqPNoe20190411




11-Apr-2019 08:04:14


585


1655.0000


XLON


01002010000001596-E0dc5ndqPNoX20190411




11-Apr-2019 08:05:26


493


1656.5000


XLON


11002110000002391-E0dc5ndqPOUt20190411




11-Apr-2019 08:05:56


226


1655.5000


XLON


01002010000002349-E0dc5ndqPOvt20190411




11-Apr-2019 08:06:41


239


1655.0000


XLON


11002110000002843-E0dc5ndqPPTV20190411




11-Apr-2019 08:06:41


404


1655.0000


XLON


11002110000002843-E0dc5ndqPPTX20190411




11-Apr-2019 08:06:41


500


1655.0000


XLON


11002110000002843-E0dc5ndqPPTT20190411




11-Apr-2019 08:09:53


672


1655.0000


XLON


01002010000003558-E0dc5ndqPSCO20190411




11-Apr-2019 08:09:53


448


1655.0000


XLON


01002010000003645-E0dc5ndqPSCQ20190411




11-Apr-2019 08:12:41


137


1655.5000


XLON


11002110000004699-E0dc5ndqPV1G20190411




11-Apr-2019 08:12:41


346


1655.5000


XLON


11002110000004699-E0dc5ndqPV1D20190411




11-Apr-2019 08:14:21


500


1655.5000


XLON


01002010000005008-E0dc5ndqPWYB20190411




11-Apr-2019 08:14:24


578


1655.5000


XLON


11002110000005092-E0dc5ndqPWby20190411




11-Apr-2019 08:16:08


1782


1656.0000


XLON


01002010000005330-E0dc5ndqPYQ720190411




11-Apr-2019 08:16:08


654


1655.5000


XLON


11002110000005294-E0dc5ndqPYQl20190411




11-Apr-2019 08:17:08


721


1654.5000


XLON


11002110000005077-E0dc5ndqPZ0m20190411




11-Apr-2019 08:21:15


856


1656.0000


XLON


01002010000006364-E0dc5ndqPc9620190411




11-Apr-2019 08:21:37


110


1655.5000


XLON


11002110000006407-E0dc5ndqPcRp20190411




11-Apr-2019 08:21:37


245


1655.0000


XLON


11002110000006478-E0dc5ndqPcSS20190411




11-Apr-2019 08:21:37


138


1655.5000


XLON


11002110000006407-E0dc5ndqPcRr20190411




11-Apr-2019 08:23:55


476


1656.5000


XLON


11002110000006967-E0dc5ndqPdon20190411




11-Apr-2019 08:23:55


869


1656.5000


XLON


11002110000006847-E0dc5ndqPdoh20190411




11-Apr-2019 08:23:55


501


1656.5000


XLON


11002110000006847-E0dc5ndqPdoe20190411




11-Apr-2019 08:23:55


451


1656.5000


XLON


01002010000006937-E0dc5ndqPdol20190411




11-Apr-2019 08:23:55


224


1656.5000


XLON


01002010000006887-E0dc5ndqPdoj20190411




11-Apr-2019 08:26:08


648


1655.0000


XLON


11002110000007457-E0dc5ndqPfQS20190411




11-Apr-2019 08:27:34


429


1654.0000


XLON


01002010000007422-E0dc5ndqPgZf20190411




11-Apr-2019 08:29:25


664


1653.0000


XLON


11002110000008407-E0dc5ndqPhvw20190411




11-Apr-2019 08:32:58


903


1653.5000


XLON


01002010000009137-E0dc5ndqPkHv20190411




11-Apr-2019 08:32:58


56


1653.5000


XLON


01002010000009137-E0dc5ndqPkHt20190411




11-Apr-2019 08:34:36


22


1653.5000


XLON


11002110000009733-E0dc5ndqPlNb20190411




11-Apr-2019 08:34:39


471


1653.5000


XLON


11002110000009733-E0dc5ndqPlP420190411




11-Apr-2019 08:36:19


463


1654.0000


XLON


11002110000010287-E0dc5ndqPmOr20190411




11-Apr-2019 08:36:32


493


1653.5000


XLON


11002110000010237-E0dc5ndqPmZh20190411




11-Apr-2019 08:38:27


679


1652.5000


XLON


11002110000010561-E0dc5ndqPnXw20190411




11-Apr-2019 08:38:40


974


1652.0000


XLON


11002110000010501-E0dc5ndqPnhr20190411




11-Apr-2019 08:42:18


2


1651.5000


XLON


01002010000011299-E0dc5ndqPqFs20190411




11-Apr-2019 08:42:34


34


1651.5000


XLON


01002010000011299-E0dc5ndqPqcO20190411




11-Apr-2019 08:42:34


1037


1651.5000


XLON


11002110000011561-E0dc5ndqPqcQ20190411




11-Apr-2019 08:42:34


311


1651.5000


XLON


01002010000011299-E0dc5ndqPqcM20190411




11-Apr-2019 08:42:34


845


1651.5000


XLON


01002010000011299-E0dc5ndqPqbf20190411




11-Apr-2019 08:42:34


1190


1652.0000


XLON


01002010000011553-E0dc5ndqPqa920190411




11-Apr-2019 08:42:35


448


1651.5000


XLON


01002010000011517-E0dc5ndqPqcS20190411




11-Apr-2019 08:47:08


465


1651.0000


XLON


11002110000012037-E0dc5ndqPu4N20190411




11-Apr-2019 08:51:55


489


1651.5000


XLON


01002010000013161-E0dc5ndqPxtC20190411




11-Apr-2019 08:52:42


100


1651.0000


XLON


11002110000013517-E0dc5ndqPyRL20190411




11-Apr-2019 08:52:42


359


1651.0000


XLON


11002110000013517-E0dc5ndqPyRN20190411




11-Apr-2019 08:52:42


571


1651.0000


XLON


11002110000013517-E0dc5ndqPyRJ20190411




11-Apr-2019 08:53:24


1236


1650.5000


XLON


01002010000013461-E0dc5ndqPzBg20190411




11-Apr-2019 08:55:13


581


1649.0000


XLON


11002110000013797-E0dc5ndqQ0f820190411




11-Apr-2019 08:59:31


1196


1649.0000


XLON


01002010000014568-E0dc5ndqQ3J920190411




11-Apr-2019 08:59:31


46


1649.0000


XLON


01002010000014568-E0dc5ndqQ3J520190411




11-Apr-2019 08:59:49


1070


1648.5000


XLON


11002110000014605-E0dc5ndqQ3TL20190411




11-Apr-2019 09:03:30


493


1649.0000


XLON


01002010000014920-E0dc5ndqQ5jP20190411




11-Apr-2019 09:05:51


312


1649.0000


XLON


11002110000015793-E0dc5ndqQ7Qt20190411




11-Apr-2019 09:06:05


713


1649.0000


XLON


01002010000015881-E0dc5ndqQ7jK20190411




11-Apr-2019 09:07:43


680


1648.5000


XLON


11002110000016245-E0dc5ndqQ8au20190411




11-Apr-2019 09:13:38


123


1650.0000


XLON


11002110000017293-E0dc5ndqQBhX20190411




11-Apr-2019 09:13:38


500


1650.0000


XLON


11002110000017293-E0dc5ndqQBhV20190411




11-Apr-2019 09:13:38


299


1650.0000


XLON


11002110000017293-E0dc5ndqQBhT20190411




11-Apr-2019 09:15:18


170


1650.5000


XLON


01002010000017586-E0dc5ndqQCjK20190411




11-Apr-2019 09:15:18


500


1650.5000


XLON


01002010000017586-E0dc5ndqQCjI20190411




11-Apr-2019 09:15:18


731


1650.5000


XLON


11002110000017653-E0dc5ndqQCjD20190411




11-Apr-2019 09:17:16


108


1650.0000


XLON


11002110000017815-E0dc5ndqQDvl20190411




11-Apr-2019 09:17:37


554


1651.0000


XLON


11002110000018065-E0dc5ndqQEH620190411




11-Apr-2019 09:17:37


132


1651.0000


XLON


01002010000017998-E0dc5ndqQEH220190411




11-Apr-2019 09:17:37


572


1651.0000


XLON


01002010000017998-E0dc5ndqQEH420190411




11-Apr-2019 09:24:18


489


1655.0000


XLON


11002110000019274-E0dc5ndqQK0v20190411




11-Apr-2019 09:24:18


462


1655.0000


XLON


01002010000019190-E0dc5ndqQK0r20190411




11-Apr-2019 09:24:18


192


1655.0000


XLON


01002010000019190-E0dc5ndqQK0t20190411




11-Apr-2019 09:24:18


737


1655.0000


XLON


01002010000019211-E0dc5ndqQK0x20190411




11-Apr-2019 09:26:05


449


1654.0000


XLON


01002010000019502-E0dc5ndqQLLL20190411




11-Apr-2019 09:30:31


500


1655.5000


XLON


01002010000020172-E0dc5ndqQO9420190411




11-Apr-2019 09:30:31


500


1655.5000


XLON


01002010000020172-E0dc5ndqQO9620190411




11-Apr-2019 09:31:05


627


1655.0000


XLON


11002110000020344-E0dc5ndqQOWu20190411




11-Apr-2019 09:33:43


405


1655.5000


XLON


11002110000020724-E0dc5ndqQPkF20190411




11-Apr-2019 09:33:43


500


1655.5000


XLON


11002110000020724-E0dc5ndqQPkD20190411




11-Apr-2019 09:35:23


1067


1655.0000


XLON


01002010000020883-E0dc5ndqQQYq20190411




11-Apr-2019 09:35:45


798


1654.5000


XLON


11002110000020981-E0dc5ndqQQhR20190411




11-Apr-2019 09:35:45


40


1654.5000


XLON


11002110000020981-E0dc5ndqQQhP20190411




11-Apr-2019 09:36:30


533


1654.5000


XLON


11002110000021078-E0dc5ndqQR5d20190411




11-Apr-2019 09:36:30


453


1654.5000


XLON


11002110000021078-E0dc5ndqQR5Y20190411




11-Apr-2019 09:40:31


726


1655.0000


XLON


11002110000021638-E0dc5ndqQTBe20190411




11-Apr-2019 09:42:38


448


1655.0000


XLON


01002010000021912-E0dc5ndqQUJ420190411




11-Apr-2019 09:43:11


628


1655.0000


XLON


11002110000022097-E0dc5ndqQUXl20190411




11-Apr-2019 09:44:28


627


1655.0000


XLON


01002010000022209-E0dc5ndqQVYe20190411




11-Apr-2019 09:46:19


493


1656.5000


XLON


01002010000022520-E0dc5ndqQWWt20190411




11-Apr-2019 09:51:50


66


1659.0000


XLON


01002010000023518-E0dc5ndqQZbm20190411




11-Apr-2019 09:51:50


829


1659.0000


XLON


01002010000023518-E0dc5ndqQZbo20190411




11-Apr-2019 09:53:44


358


1658.5000


XLON


01002010000023892-E0dc5ndqQazf20190411




11-Apr-2019 09:53:44


696


1658.5000


XLON


01002010000023892-E0dc5ndqQazd20190411




11-Apr-2019 09:54:22


1820


1658.0000


XLON


01002010000023834-E0dc5ndqQbFY20190411




11-Apr-2019 09:55:38


864


1657.0000


XLON


11002110000024232-E0dc5ndqQbzp20190411




11-Apr-2019 10:01:39


421


1658.0000


XLON


11002110000025285-E0dc5ndqQend20190411




11-Apr-2019 10:01:39


117


1658.0000


XLON


11002110000025285-E0dc5ndqQenf20190411




11-Apr-2019 10:03:07


696


1658.0000


XLON


01002010000025466-E0dc5ndqQfii20190411




11-Apr-2019 10:03:07


284


1658.0000


XLON


01002010000025466-E0dc5ndqQfik20190411




11-Apr-2019 10:03:17


179


1657.5000


XLON


11002110000025211-E0dc5ndqQfsh20190411




11-Apr-2019 10:03:17


269


1657.5000


XLON


11002110000025211-E0dc5ndqQfsl20190411




11-Apr-2019 10:07:03


702


1658.0000


XLON


01002010000026048-E0dc5ndqQi2F20190411




11-Apr-2019 10:07:03


1


1658.0000


XLON


01002010000026048-E0dc5ndqQi2H20190411




11-Apr-2019 10:07:45


585


1658.0000


XLON


01002010000026141-E0dc5ndqQiKS20190411




11-Apr-2019 10:09:26


210


1658.0000


XLON


01002010000026387-E0dc5ndqQj1T20190411




11-Apr-2019 10:09:26


271


1658.0000


XLON


01002010000026387-E0dc5ndqQj1R20190411




11-Apr-2019 10:09:26


565


1658.0000


XLON


01002010000026387-E0dc5ndqQj1P20190411




11-Apr-2019 10:12:19


487


1659.0000


XLON


11002110000026736-E0dc5ndqQkgk20190411




11-Apr-2019 10:14:05


582


1657.5000


XLON


01002010000026959-E0dc5ndqQlz520190411




11-Apr-2019 10:14:05


582


1658.0000


XLON


11002110000027017-E0dc5ndqQlrc20190411




11-Apr-2019 10:14:37


86


1656.0000


XLON


11002110000027403-E0dc5ndqQmYJ20190411




11-Apr-2019 10:17:32


675


1656.0000


XLON


11002110000027403-E0dc5ndqQnpA20190411




11-Apr-2019 10:21:59


203


1656.5000


XLON


11002110000028609-E0dc5ndqQpsB20190411




11-Apr-2019 10:21:59


290


1656.5000


XLON


11002110000028609-E0dc5ndqQpsD20190411




11-Apr-2019 10:24:45


960


1656.5000


XLON


11002110000029241-E0dc5ndqQr4J20190411




11-Apr-2019 10:26:30


499


1657.0000


XLON


01002010000029455-E0dc5ndqQs4N20190411




11-Apr-2019 10:26:30


121


1657.0000


XLON


11002110000029491-E0dc5ndqQs4P20190411




11-Apr-2019 10:26:30


455


1657.0000


XLON


11002110000029491-E0dc5ndqQs4T20190411




11-Apr-2019 10:28:24


506


1657.0000


XLON


11002110000029903-E0dc5ndqQspJ20190411




11-Apr-2019 10:28:24


417


1657.0000


XLON


11002110000029903-E0dc5ndqQspL20190411




11-Apr-2019 10:31:45


671


1658.0000


XLON


01002010000030578-E0dc5ndqQueh20190411




11-Apr-2019 10:36:06


627


1658.0000


XLON


01002010000031461-E0dc5ndqQxXb20190411




11-Apr-2019 10:37:49


1063


1658.5000


XLON


11002110000031797-E0dc5ndqQyW820190411




11-Apr-2019 10:39:29


582


1658.0000


XLON


01002010000031670-E0dc5ndqQzEm20190411




11-Apr-2019 10:40:15


765


1657.5000


XLON


01002010000031770-E0dc5ndqQzqO20190411




11-Apr-2019 10:40:15


298


1657.5000


XLON


01002010000031770-E0dc5ndqQzqa20190411




11-Apr-2019 10:43:29


600


1658.5000


XLON


01002010000032777-E0dc5ndqR1U320190411




11-Apr-2019 10:43:33


538


1658.0000


XLON


11002110000032401-E0dc5ndqR1Zw20190411




11-Apr-2019 10:48:38


61


1658.5000


XLON


01002010000033489-E0dc5ndqR4Jw20190411




11-Apr-2019 10:48:38


745


1658.5000


XLON


01002010000033489-E0dc5ndqR4Ju20190411




11-Apr-2019 10:48:41


485


1658.0000


XLON


11002110000033525-E0dc5ndqR4Lp20190411




11-Apr-2019 10:48:41


723


1658.0000


XLON


11002110000033529-E0dc5ndqR4Lr20190411




11-Apr-2019 10:53:53


691


1658.5000


XLON


11002110000034402-E0dc5ndqR75c20190411




11-Apr-2019 10:54:32


361


1659.5000


XLON


01002010000034504-E0dc5ndqR89h20190411




11-Apr-2019 10:54:32


88


1659.5000


XLON


01002010000034504-E0dc5ndqR89f20190411




11-Apr-2019 10:54:54


481


1659.0000


XLON


01002010000034480-E0dc5ndqR8TZ20190411




11-Apr-2019 10:59:30


898


1658.5000


XLON


11002110000035263-E0dc5ndqRBKi20190411




11-Apr-2019 10:59:30


332


1658.5000


XLON


11002110000035263-E0dc5ndqRBKk20190411




11-Apr-2019 11:01:06


583


1658.5000


XLON


01002010000035497-E0dc5ndqRCk220190411




11-Apr-2019 11:02:46


628


1658.5000


XLON


01002010000035721-E0dc5ndqRDIn20190411




11-Apr-2019 11:04:26


448


1658.5000


XLON


11002110000036017-E0dc5ndqRDvl20190411




11-Apr-2019 11:06:06


168


1659.5000


XLON


01002010000036163-E0dc5ndqREq520190411




11-Apr-2019 11:06:06


280


1659.5000


XLON


01002010000036163-E0dc5ndqREq320190411




11-Apr-2019 11:07:46


582


1659.5000


XLON


11002110000036544-E0dc5ndqRFWj20190411




11-Apr-2019 11:11:13


83


1659.5000


XLON


01002010000036924-E0dc5ndqRHUV20190411




11-Apr-2019 11:11:13


69


1659.5000


XLON


01002010000036924-E0dc5ndqRHUR20190411




11-Apr-2019 11:11:13


769


1659.5000


XLON


01002010000036924-E0dc5ndqRHUT20190411




11-Apr-2019 11:11:13


150


1659.5000


XLON


01002010000036924-E0dc5ndqRHUP20190411




11-Apr-2019 11:11:13


449


1659.5000


XLON


01002010000036924-E0dc5ndqRHUN20190411




11-Apr-2019 11:15:59


449


1661.5000


XLON


01002010000037342-E0dc5ndqRJrc20190411




11-Apr-2019 11:18:48


61


1661.0000


XLON


01002010000037745-E0dc5ndqRL9t20190411




11-Apr-2019 11:18:48


661


1661.0000


XLON


01002010000037745-E0dc5ndqRL9r20190411




11-Apr-2019 11:19:40


108


1661.0000


XLON


11002110000037985-E0dc5ndqRLVB20190411




11-Apr-2019 11:19:53


511


1661.0000


XLON


11002110000037995-E0dc5ndqRLaa20190411




11-Apr-2019 11:21:35


583


1661.5000


XLON


11002110000038177-E0dc5ndqRMMS20190411




11-Apr-2019 11:23:35


610


1661.0000


XLON


01002010000038326-E0dc5ndqRN4j20190411




11-Apr-2019 11:24:56


671


1660.5000


XLON


11002110000038554-E0dc5ndqRNYE20190411




11-Apr-2019 11:26:14


597


1660.5000


XLON


01002010000038707-E0dc5ndqRO7q20190411




11-Apr-2019 11:26:27


547


1660.5000


XLON


11002110000038834-E0dc5ndqROBb20190411




11-Apr-2019 11:30:35


99


1660.5000


XLON


11002110000039377-E0dc5ndqRQ9C20190411




11-Apr-2019 11:30:35


88


1660.5000


XLON


11002110000039377-E0dc5ndqRQ9E20190411




11-Apr-2019 11:30:35


719


1660.5000


XLON


11002110000039377-E0dc5ndqRQ9G20190411




11-Apr-2019 11:33:52


521


1660.5000


XLON


11002110000039853-E0dc5ndqRS3v20190411




11-Apr-2019 11:33:52


272


1660.5000


XLON


11002110000039853-E0dc5ndqRS3x20190411




11-Apr-2019 11:36:15


472


1660.5000


XLON


11002110000040191-E0dc5ndqRTZz20190411




11-Apr-2019 11:38:33


449


1661.5000


XLON


01002010000040351-E0dc5ndqRUaD20190411




11-Apr-2019 11:39:26


538


1661.5000


XLON


11002110000040589-E0dc5ndqRUpy20190411




11-Apr-2019 11:42:46


448


1661.5000


XLON


01002010000040916-E0dc5ndqRWYV20190411




11-Apr-2019 11:44:31


242


1661.5000


XLON


01002010000041121-E0dc5ndqRXSX20190411




11-Apr-2019 11:44:31


420


1661.5000


XLON


01002010000041121-E0dc5ndqRXSV20190411




11-Apr-2019 11:46:33


500


1662.0000


XLON


11002110000041562-E0dc5ndqRZ7s20190411




11-Apr-2019 11:46:46


151


1662.0000


XLON


11002110000041607-E0dc5ndqRZMH20190411




11-Apr-2019 11:46:46


349


1662.0000


XLON


11002110000041607-E0dc5ndqRZMF20190411




11-Apr-2019 11:47:19


403


1662.5000


XLON


01002010000041551-E0dc5ndqRZsE20190411




11-Apr-2019 11:47:19


200


1662.5000


XLON


01002010000041551-E0dc5ndqRZsA20190411




11-Apr-2019 11:49:50


138


1663.5000


XLON


11002110000042018-E0dc5ndqRbQd20190411




11-Apr-2019 11:53:01


734


1664.0000


XLON


01002010000042392-E0dc5ndqRdvj20190411




11-Apr-2019 11:54:26


622


1665.0000


XLON


11002110000042693-E0dc5ndqRehW20190411




11-Apr-2019 11:54:35


594


1664.5000


XLON


11002110000042581-E0dc5ndqRepb20190411




11-Apr-2019 11:57:50


28


1665.0000


XLON


01002010000043071-E0dc5ndqRgrD20190411




11-Apr-2019 11:57:50


247


1665.0000


XLON


01002010000043071-E0dc5ndqRgrB20190411




11-Apr-2019 11:59:05


77


1665.0000


XLON


01002010000043144-E0dc5ndqRhiA20190411




11-Apr-2019 11:59:05


116


1665.0000


XLON


01002010000043154-E0dc5ndqRhiE20190411




11-Apr-2019 11:59:05


466


1665.0000


XLON


11002110000043280-E0dc5ndqRhiC20190411




11-Apr-2019 11:59:05


403


1665.0000


XLON


11002110000043199-E0dc5ndqRhi020190411




11-Apr-2019 11:59:05


466


1665.0000


XLON


11002110000043212-E0dc5ndqRhi420190411




11-Apr-2019 11:59:05


140


1665.0000


XLON


11002110000043199-E0dc5ndqRhi220190411




11-Apr-2019 11:59:05


77


1665.0000


XLON


11002110000043328-E0dc5ndqRhiK20190411




11-Apr-2019 11:59:05


466


1665.0000


XLON


01002010000043188-E0dc5ndqRhiG20190411




11-Apr-2019 12:04:52


448


1667.0000


XLON


01002010000044450-E0dc5ndqRmQV20190411




11-Apr-2019 12:05:34


848


1666.0000


XLON


01002010000044583-E0dc5ndqRn2C20190411




11-Apr-2019 12:05:34


39


1666.0000


XLON


01002010000044583-E0dc5ndqRn2E20190411




11-Apr-2019 12:09:25


583


1666.5000


XLON


01002010000044907-E0dc5ndqRp0i20190411




11-Apr-2019 12:11:33


394


1666.0000


XLON


01002010000045194-E0dc5ndqRq4S20190411




11-Apr-2019 12:11:33


81


1666.0000


XLON


01002010000045194-E0dc5ndqRq4N20190411




11-Apr-2019 12:12:58


866


1666.0000


XLON


01002010000045508-E0dc5ndqRqmq20190411




11-Apr-2019 12:13:45


177


1665.5000


XLON


01002010000045432-E0dc5ndqRrAr20190411




11-Apr-2019 12:13:45


925


1665.5000


XLON


01002010000045432-E0dc5ndqRrAu20190411




11-Apr-2019 12:19:45


463


1665.0000


XLON


11002110000045733-E0dc5ndqRuV920190411




11-Apr-2019 12:19:45


127


1665.0000


XLON


11002110000045733-E0dc5ndqRuVC20190411




11-Apr-2019 12:19:47


459


1664.5000


XLON


01002010000045710-E0dc5ndqRugj20190411




11-Apr-2019 12:24:02


128


1665.5000


XLON


01002010000046924-E0dc5ndqRwWg20190411




11-Apr-2019 12:24:02


368


1665.5000


XLON


01002010000046924-E0dc5ndqRwWe20190411




11-Apr-2019 12:24:02


5


1665.5000


XLON


01002010000046924-E0dc5ndqRwWi20190411




11-Apr-2019 12:27:22


295


1664.5000


XLON


01002010000047316-E0dc5ndqRyKJ20190411




11-Apr-2019 12:27:22


12


1664.5000


XLON


01002010000047316-E0dc5ndqRyKF20190411




11-Apr-2019 12:27:22


500


1664.5000


XLON


01002010000047316-E0dc5ndqRyKH20190411




11-Apr-2019 12:28:21


790


1664.0000


XLON


11002110000047384-E0dc5ndqRywR20190411




11-Apr-2019 12:28:48


767


1664.0000


XLON


11002110000047384-E0dc5ndqRz2h20190411




11-Apr-2019 12:38:14


488


1666.0000


XLON


11002110000048830-E0dc5ndqS3Fr20190411




11-Apr-2019 12:38:14


5


1666.0000


XLON


11002110000048830-E0dc5ndqS3Fp20190411




11-Apr-2019 12:39:14


410


1666.0000


XLON


01002010000048906-E0dc5ndqS3ZU20190411




11-Apr-2019 12:39:14


39


1666.0000


XLON


01002010000048906-E0dc5ndqS3ZS20190411




11-Apr-2019 12:42:10


25


1665.5000


XLON


11002110000049458-E0dc5ndqS4wn20190411




11-Apr-2019 12:42:10


500


1665.5000


XLON


11002110000049458-E0dc5ndqS4wl20190411




11-Apr-2019 12:42:47


451


1664.5000


XLON


11002110000049534-E0dc5ndqS5Ak20190411




11-Apr-2019 12:45:30


759


1664.5000


XLON


11002110000049916-E0dc5ndqS6C420190411




11-Apr-2019 12:45:30


698


1664.5000


XLON


11002110000049916-E0dc5ndqS6C620190411




11-Apr-2019 12:45:30


689


1664.5000


XLON


11002110000049926-E0dc5ndqS6CY20190411




11-Apr-2019 12:45:30


167


1665.0000


XLON


01002010000049851-E0dc5ndqS6A520190411




11-Apr-2019 12:45:30


250


1665.0000


XLON


01002010000049851-E0dc5ndqS6A720190411




11-Apr-2019 12:54:35


265


1664.5000


XLON


01002010000051167-E0dc5ndqSA2Z20190411




11-Apr-2019 12:54:35


316


1664.5000


XLON


01002010000051167-E0dc5ndqSA2X20190411




11-Apr-2019 12:55:28


163


1664.5000


XLON


01002010000051245-E0dc5ndqSAJG20190411




11-Apr-2019 12:55:28


503


1664.5000


XLON


01002010000051245-E0dc5ndqSAJC20190411




11-Apr-2019 12:55:28


183


1664.5000


XLON


01002010000051245-E0dc5ndqSAJE20190411




11-Apr-2019 13:00:00


669


1662.0000


XLON


11002110000051677-E0dc5ndqSBqL20190411




11-Apr-2019 13:00:00


408


1662.0000


XLON


11002110000051677-E0dc5ndqSBqI20190411




11-Apr-2019 13:02:14


1599


1661.5000


XLON


01002010000051607-E0dc5ndqSCf520190411




11-Apr-2019 13:02:14


17


1661.5000


XLON


01002010000051607-E0dc5ndqSCf320190411




11-Apr-2019 13:03:24


489


1660.5000


XLON


01002010000052027-E0dc5ndqSDJW20190411




11-Apr-2019 13:10:08


361


1661.5000


XLON


11002110000053135-E0dc5ndqSGYf20190411




11-Apr-2019 13:11:01


119


1661.5000


XLON


11002110000053271-E0dc5ndqSGqO20190411




11-Apr-2019 13:11:01


374


1661.5000


XLON


11002110000053271-E0dc5ndqSGqQ20190411




11-Apr-2019 13:13:10


538


1661.0000


XLON


01002010000053110-E0dc5ndqSHlN20190411




11-Apr-2019 13:14:37


448


1660.5000


XLON


01002010000053583-E0dc5ndqSIOF20190411




11-Apr-2019 13:16:21


538


1660.0000


XLON


11002110000053672-E0dc5ndqSJJb20190411




11-Apr-2019 13:18:04


65


1660.5000


XLON


01002010000054145-E0dc5ndqSJwf20190411




11-Apr-2019 13:18:17


142


1661.0000


XLON


11002110000054269-E0dc5ndqSK2T20190411




11-Apr-2019 13:18:17


724


1661.0000


XLON


11002110000054269-E0dc5ndqSK2R20190411




11-Apr-2019 13:18:48


250


1661.0000


XLON


01002010000054245-E0dc5ndqSKIi20190411




11-Apr-2019 13:20:28


21


1661.5000


XLON


11002110000054563-E0dc5ndqSKww20190411




11-Apr-2019 13:20:28


517


1661.5000


XLON


11002110000054563-E0dc5ndqSKwy20190411




11-Apr-2019 13:26:07


760


1663.5000


XLON


11002110000055434-E0dc5ndqSNXm20190411




11-Apr-2019 13:27:22


417


1663.5000


XLON


01002010000055550-E0dc5ndqSO1620190411




11-Apr-2019 13:27:22


500


1663.5000


XLON


01002010000055550-E0dc5ndqSO1420190411




11-Apr-2019 13:30:00


611


1664.0000


XLON


01002010000055889-E0dc5ndqSP3V20190411




11-Apr-2019 13:30:32


704


1664.0000


XLON


01002010000055974-E0dc5ndqSPPH20190411




11-Apr-2019 13:32:38


538


1664.0000


XLON


01002010000056312-E0dc5ndqSQPr20190411




11-Apr-2019 13:33:07


672


1663.5000


XLON


01002010000055827-E0dc5ndqSQZz20190411




11-Apr-2019 13:33:54


601


1664.0000


XLON


11002110000056499-E0dc5ndqSQtk20190411




11-Apr-2019 13:35:28


223


1664.0000


XLON


01002010000056605-E0dc5ndqSRnN20190411




11-Apr-2019 13:35:28


486


1664.0000


XLON


01002010000056605-E0dc5ndqSRnP20190411




11-Apr-2019 13:36:11


683


1663.5000


XLON


11002110000056492-E0dc5ndqSSRW20190411




11-Apr-2019 13:39:08


477


1663.0000


XLON


11002110000057066-E0dc5ndqSTyb20190411




11-Apr-2019 13:40:33


870


1663.0000


XLON


11002110000057236-E0dc5ndqSUd220190411




11-Apr-2019 13:41:18


578


1662.5000


XLON


01002010000056429-E0dc5ndqSVAv20190411




11-Apr-2019 13:44:30


493


1664.5000


XLON


01002010000057630-E0dc5ndqSXEK20190411




11-Apr-2019 13:45:46


538


1665.0000


XLON


01002010000057813-E0dc5ndqSXyb20190411




11-Apr-2019 13:47:46


1182


1663.5000


XLON


01002010000058038-E0dc5ndqSZK420190411




11-Apr-2019 13:50:22


262


1663.5000


XLON


01002010000058569-E0dc5ndqSaX120190411




11-Apr-2019 13:50:41


370


1664.0000


XLON


11002110000058712-E0dc5ndqSamt20190411




11-Apr-2019 13:50:41


500


1664.0000


XLON


11002110000058712-E0dc5ndqSamr20190411




11-Apr-2019 13:50:41


193


1664.0000


XLON


11002110000058712-E0dc5ndqSamp20190411




11-Apr-2019 13:51:13


1196


1663.5000


XLON


11002110000058675-E0dc5ndqSb9U20190411




11-Apr-2019 13:52:34


448


1664.5000


XLON


01002010000058874-E0dc5ndqSc2y20190411




11-Apr-2019 13:57:23


254


1663.5000


XLON


11002110000059215-E0dc5ndqSeJ320190411




11-Apr-2019 13:57:23


194


1663.5000


XLON


11002110000059215-E0dc5ndqSeJ020190411




11-Apr-2019 13:59:11


874


1663.5000


XLON


01002010000059823-E0dc5ndqSfAU20190411




11-Apr-2019 14:02:34


120


1663.5000


XLON


11002110000060372-E0dc5ndqShVe20190411




11-Apr-2019 14:02:34


719


1663.5000


XLON


11002110000060372-E0dc5ndqShVg20190411




11-Apr-2019 14:05:17


505


1663.5000


XLON


01002010000060548-E0dc5ndqSj7U20190411




11-Apr-2019 14:09:34


551


1664.5000


XLON


11002110000061773-E0dc5ndqSlMq20190411




11-Apr-2019 14:09:37


297


1664.5000


XLON


01002010000061636-E0dc5ndqSlPO20190411




11-Apr-2019 14:09:37


331


1664.5000


XLON


01002010000061636-E0dc5ndqSlPG20190411




11-Apr-2019 14:11:00


680


1663.5000


XLON


01002010000061628-E0dc5ndqSmAy20190411




11-Apr-2019 14:12:40


382


1663.5000


XLON


01002010000062088-E0dc5ndqSmpx20190411




11-Apr-2019 14:12:40


230


1663.5000


XLON


01002010000062088-E0dc5ndqSmpz20190411




11-Apr-2019 14:13:48


500


1663.5000


XLON


11002110000062394-E0dc5ndqSnGc20190411




11-Apr-2019 14:15:56


30


1664.5000


XLON


01002010000062530-E0dc5ndqSoN520190411




11-Apr-2019 14:15:56


296


1664.5000


XLON


01002010000062530-E0dc5ndqSoN120190411




11-Apr-2019 14:15:56


582


1664.5000


XLON


01002010000062530-E0dc5ndqSoN320190411




11-Apr-2019 14:16:52


178


1664.0000


XLON


01002010000062586-E0dc5ndqSohm20190411




11-Apr-2019 14:16:52


993


1664.0000


XLON


01002010000062586-E0dc5ndqSohp20190411




11-Apr-2019 14:17:18


507


1663.5000


XLON


01002010000062680-E0dc5ndqSowr20190411




11-Apr-2019 14:18:48


491


1663.5000


XLON


01002010000062962-E0dc5ndqSpn020190411




11-Apr-2019 14:18:48


370


1663.5000


XLON


01002010000062962-E0dc5ndqSpmy20190411




11-Apr-2019 14:20:43


145


1665.0000


XLON


01002010000063354-E0dc5ndqSqia20190411




11-Apr-2019 14:20:59


400


1665.0000


XLON


11002110000063555-E0dc5ndqSqrq20190411




11-Apr-2019 14:21:18


483


1665.0000


XLON


01002010000063462-E0dc5ndqSqzZ20190411




11-Apr-2019 14:21:28


954


1664.5000


XLON


11002110000063561-E0dc5ndqSr9Z20190411




11-Apr-2019 14:24:46


583


1664.0000


XLON


01002010000063994-E0dc5ndqSsy520190411




11-Apr-2019 14:25:29


193


1663.5000


XLON


11002110000064121-E0dc5ndqStO820190411




11-Apr-2019 14:25:29


72


1663.5000


XLON


11002110000064121-E0dc5ndqStO420190411




11-Apr-2019 14:25:29


273


1663.5000


XLON


11002110000064121-E0dc5ndqStO120190411




11-Apr-2019 14:28:00


620


1664.5000


XLON


11002110000064648-E0dc5ndqSud720190411




11-Apr-2019 14:28:00


137


1664.5000


XLON


11002110000064648-E0dc5ndqSudD20190411




11-Apr-2019 14:28:00


289


1664.5000


XLON


11002110000064648-E0dc5ndqSud420190411




11-Apr-2019 14:29:11


200


1665.5000


XLON


01002010000064745-E0dc5ndqSvKS20190411




11-Apr-2019 14:29:11


249


1665.5000


XLON


01002010000064745-E0dc5ndqSvKV20190411




11-Apr-2019 14:30:52


493


1666.0000


XLON


01002010000065085-E0dc5ndqSx1k20190411




11-Apr-2019 14:36:06


155


1667.0000


XLON


11002110000065906-E0dc5ndqT21w20190411




11-Apr-2019 14:36:09


200


1667.0000


XLON


11002110000065906-E0dc5ndqT24120190411




11-Apr-2019 14:36:30


449


1667.5000


XLON


11002110000066174-E0dc5ndqT2Mw20190411




11-Apr-2019 14:36:30


189


1667.5000


XLON


11002110000066175-E0dc5ndqT2N220190411




11-Apr-2019 14:36:30


452


1667.5000


XLON


01002010000065990-E0dc5ndqT2Mu20190411




11-Apr-2019 14:36:30


99


1667.5000


XLON


01002010000065991-E0dc5ndqT2My20190411




11-Apr-2019 14:36:30


349


1667.5000


XLON


01002010000065991-E0dc5ndqT2N020190411




11-Apr-2019 14:37:08


365


1666.5000


XLON


01002010000066148-E0dc5ndqT2xp20190411




11-Apr-2019 14:37:08


127


1666.5000


XLON


01002010000066148-E0dc5ndqT2xn20190411




11-Apr-2019 14:38:38


120


1666.5000


XLON


01002010000066394-E0dc5ndqT4Ca20190411




11-Apr-2019 14:38:38


611


1666.5000


XLON


01002010000066394-E0dc5ndqT4Ch20190411




11-Apr-2019 14:40:01


1028


1666.0000


XLON


11002110000066755-E0dc5ndqT5cN20190411




11-Apr-2019 14:40:01


954


1666.0000


XLON


01002010000066567-E0dc5ndqT5cP20190411




11-Apr-2019 14:41:41


695


1666.0000


XLON


11002110000067002-E0dc5ndqT6xt20190411




11-Apr-2019 14:42:14


470


1666.5000


XLON


11002110000067081-E0dc5ndqT7Rq20190411




11-Apr-2019 14:44:38


731


1667.0000


XLON


01002010000067239-E0dc5ndqTA2R20190411




11-Apr-2019 14:44:38


212


1667.0000


XLON


01002010000067239-E0dc5ndqTA3b20190411




11-Apr-2019 14:45:00


1242


1666.5000


XLON


11002110000067487-E0dc5ndqTAM820190411




11-Apr-2019 14:45:45


493


1666.5000


XLON


11002110000067665-E0dc5ndqTBHj20190411




11-Apr-2019 14:47:39


676


1666.5000


XLON


11002110000067825-E0dc5ndqTCz620190411




11-Apr-2019 14:48:10


278


1666.0000


XLON


01002010000067467-E0dc5ndqTDRg20190411




11-Apr-2019 14:49:11


100


1665.5000


XLON


01002010000067621-E0dc5ndqTEK320190411




11-Apr-2019 14:50:03


356


1666.0000


XLON


01002010000068052-E0dc5ndqTF2p20190411




11-Apr-2019 14:50:03


325


1666.0000


XLON


01002010000068052-E0dc5ndqTF2m20190411




11-Apr-2019 14:50:28


86


1666.0000


XLON


11002110000068480-E0dc5ndqTFNr20190411




11-Apr-2019 14:50:45


557


1666.5000


XLON


11002110000068548-E0dc5ndqTFdP20190411




11-Apr-2019 14:50:45


112


1666.5000


XLON


11002110000068548-E0dc5ndqTFdN20190411




11-Apr-2019 14:51:03


736


1666.0000


XLON


11002110000068538-E0dc5ndqTFw520190411




11-Apr-2019 14:51:13


885


1665.5000


XLON


01002010000067994-E0dc5ndqTG4t20190411




11-Apr-2019 14:54:59


600


1664.0000


XLON


11002110000069246-E0dc5ndqTJpV20190411




11-Apr-2019 14:54:59


620


1664.0000


XLON


11002110000069246-E0dc5ndqTJpY20190411




11-Apr-2019 14:54:59


80


1664.0000


XLON


11002110000069246-E0dc5ndqTJpa20190411




11-Apr-2019 14:55:05


1000


1663.5000


XLON


11002110000069192-E0dc5ndqTK4g20190411




11-Apr-2019 14:58:17


298


1664.0000


XLON


01002010000069462-E0dc5ndqTMyh20190411




11-Apr-2019 14:58:17


39


1664.0000


XLON


01002010000069462-E0dc5ndqTMyj20190411




11-Apr-2019 14:58:17


112


1664.0000


XLON


01002010000069462-E0dc5ndqTMyf20190411




11-Apr-2019 14:58:36


493


1663.5000


XLON


01002010000069454-E0dc5ndqTNB120190411




11-Apr-2019 14:58:48


23


1663.5000


XLON


01002010000069514-E0dc5ndqTNI320190411




11-Apr-2019 14:58:48


173


1663.5000


XLON


01002010000069514-E0dc5ndqTNI120190411




11-Apr-2019 14:58:48


411


1663.5000


XLON


01002010000069514-E0dc5ndqTNI520190411




11-Apr-2019 14:58:48


370


1663.5000


XLON


01002010000069514-E0dc5ndqTNI720190411




11-Apr-2019 15:00:36


500


1663.5000


XLON


01002010000069752-E0dc5ndqTPeX20190411




11-Apr-2019 15:00:36


69


1663.5000


XLON


01002010000069752-E0dc5ndqTPeZ20190411




11-Apr-2019 15:02:12


127


1664.0000


XLON


01002010000069912-E0dc5ndqTQg420190411




11-Apr-2019 15:02:12


500


1664.0000


XLON


01002010000069912-E0dc5ndqTQg220190411




11-Apr-2019 15:10:00


666


1665.0000


XLON


01002010000070762-E0dc5ndqTVw620190411




11-Apr-2019 15:10:15


84


1665.0000


XLON


11002110000071013-E0dc5ndqTW5W20190411




11-Apr-2019 15:10:31


78


1665.5000


XLON


11002110000071150-E0dc5ndqTWR320190411




11-Apr-2019 15:10:31


884


1665.5000


XLON


01002010000070950-E0dc5ndqTWQv20190411




11-Apr-2019 15:10:31


652


1665.5000


XLON


11002110000071149-E0dc5ndqTWQp20190411




11-Apr-2019 15:10:31


100


1665.5000


XLON


11002110000071150-E0dc5ndqTWR520190411




11-Apr-2019 15:10:31


200


1665.5000


XLON


11002110000071150-E0dc5ndqTWR720190411




11-Apr-2019 15:10:43


135


1665.5000


XLON


01002010000070951-E0dc5ndqTWYP20190411




11-Apr-2019 15:10:43


229


1665.5000


XLON


01002010000070951-E0dc5ndqTWYM20190411




11-Apr-2019 15:10:43


71


1665.5000


XLON


11002110000071150-E0dc5ndqTWYK20190411




11-Apr-2019 15:12:11


662


1665.0000


XLON


01002010000071120-E0dc5ndqTXOE20190411




11-Apr-2019 15:13:34


213


1665.0000


XLON


01002010000071347-E0dc5ndqTYjp20190411




11-Apr-2019 15:13:34


161


1665.0000


XLON


01002010000071347-E0dc5ndqTYjr20190411




11-Apr-2019 15:13:46


100


1665.0000


XLON


11002110000071546-E0dc5ndqTYzy20190411




11-Apr-2019 15:15:14


75


1666.0000


XLON


01002010000071629-E0dc5ndqTa3f20190411




11-Apr-2019 15:15:14


720


1666.0000


XLON


01002010000071629-E0dc5ndqTa3d20190411




11-Apr-2019 15:15:14


564


1666.0000


XLON


01002010000071629-E0dc5ndqTa3b20190411




11-Apr-2019 15:16:25


338


1665.0000


XLON


11002110000071926-E0dc5ndqTb1x20190411




11-Apr-2019 15:16:25


500


1665.0000


XLON


11002110000071926-E0dc5ndqTb1v20190411




11-Apr-2019 15:17:43


1617


1665.0000


XLON


11002110000072056-E0dc5ndqTbud20190411




11-Apr-2019 15:18:40


94


1665.5000


XLON


01002010000071924-E0dc5ndqTcWa20190411




11-Apr-2019 15:18:40


620


1665.5000


XLON


01002010000071924-E0dc5ndqTcWX20190411




11-Apr-2019 15:18:40


70


1665.5000


XLON


01002010000071924-E0dc5ndqTcWc20190411




11-Apr-2019 15:19:05


476


1665.5000


XLON


01002010000072024-E0dc5ndqTcmO20190411




11-Apr-2019 15:19:58


619


1665.0000


XLON


11002110000072171-E0dc5ndqTdF320190411




11-Apr-2019 15:21:07


268


1665.0000


XLON


11002110000072412-E0dc5ndqTdx420190411




11-Apr-2019 15:21:07


17


1665.0000


XLON


11002110000072412-E0dc5ndqTdx820190411




11-Apr-2019 15:21:07


500


1665.0000


XLON


11002110000072412-E0dc5ndqTdx620190411




11-Apr-2019 15:21:23


864


1664.5000


XLON


01002010000072172-E0dc5ndqTe9T20190411




11-Apr-2019 15:25:00


400


1665.0000


XLON


11002110000072938-E0dc5ndqTgQ220190411




11-Apr-2019 15:25:00


225


1665.0000


XLON


11002110000072938-E0dc5ndqTgPv20190411




11-Apr-2019 15:25:00


300


1665.0000


XLON


11002110000072938-E0dc5ndqTgQC20190411




11-Apr-2019 15:25:02


200


1665.0000


XLON


11002110000072938-E0dc5ndqTgQf20190411




11-Apr-2019 15:25:02


300


1665.0000


XLON


11002110000072938-E0dc5ndqTgQa20190411




11-Apr-2019 15:25:03


35


1665.0000


XLON


11002110000072938-E0dc5ndqTgRW20190411




11-Apr-2019 15:29:54


235


1666.0000


XLON


01002010000073680-E0dc5ndqTjXF20190411




11-Apr-2019 15:29:54


608


1666.0000


XLON


01002010000073741-E0dc5ndqTjXJ20190411




11-Apr-2019 15:29:54


231


1666.0000


XLON


01002010000073677-E0dc5ndqTjXD20190411




11-Apr-2019 15:29:54


125


1666.0000


XLON


01002010000073755-E0dc5ndqTjXL20190411




11-Apr-2019 15:29:54


129


1666.0000


XLON


01002010000073672-E0dc5ndqTjXB20190411




11-Apr-2019 15:29:54


734


1666.0000


XLON


11002110000073850-E0dc5ndqTjXH20190411




11-Apr-2019 15:29:54


634


1666.0000


XLON


11002110000073622-E0dc5ndqTjWt20190411




11-Apr-2019 15:29:54


435


1666.0000


XLON


01002010000073666-E0dc5ndqTjX920190411




11-Apr-2019 15:29:54


738


1666.0000


XLON


01002010000073760-E0dc5ndqTjXP20190411




11-Apr-2019 15:32:43


346


1665.0000


XLON


11002110000074224-E0dc5ndqTlgC20190411




11-Apr-2019 15:32:43


1000


1665.0000


XLON


11002110000074224-E0dc5ndqTlgA20190411




11-Apr-2019 15:34:19


1256


1664.5000


XLON


01002010000074086-E0dc5ndqTml820190411




11-Apr-2019 15:35:58


661


1664.5000


XLON


11002110000074707-E0dc5ndqTnim20190411




11-Apr-2019 15:38:02


321


1665.0000


XLON


11002110000075065-E0dc5ndqTpbs20190411




11-Apr-2019 15:38:02


64


1665.0000


XLON


11002110000075065-E0dc5ndqTpbq20190411




11-Apr-2019 15:38:02


205


1665.0000


XLON


11002110000075065-E0dc5ndqTpbk20190411




11-Apr-2019 15:38:02


138


1665.0000


XLON


11002110000075065-E0dc5ndqTpbm20190411




11-Apr-2019 15:38:02


352


1665.0000


XLON


11002110000075065-E0dc5ndqTpbo20190411




11-Apr-2019 15:39:30


124


1664.5000


XLON


01002010000074957-E0dc5ndqTqYf20190411




11-Apr-2019 15:39:30


872


1664.5000


XLON


11002110000075190-E0dc5ndqTqYs20190411




11-Apr-2019 15:40:46


41


1665.5000


XLON


11002110000075550-E0dc5ndqTriX20190411




11-Apr-2019 15:40:46


682


1665.5000


XLON


11002110000075550-E0dc5ndqTriZ20190411




11-Apr-2019 15:42:41


643


1666.0000


XLON


01002010000075719-E0dc5ndqTtEm20190411




11-Apr-2019 15:43:49


178


1666.0000


XLON


01002010000076004-E0dc5ndqTu7a20190411




11-Apr-2019 15:45:00


643


1665.5000


XLON


11002110000075791-E0dc5ndqTuud20190411




11-Apr-2019 15:46:08


583


1666.0000


XLON


01002010000076696-E0dc5ndqTw2y20190411




11-Apr-2019 15:47:12


448


1665.5000


XLON


11002110000076594-E0dc5ndqTwja20190411




11-Apr-2019 15:48:23


448


1666.0000


XLON


11002110000077420-E0dc5ndqTxkT20190411




11-Apr-2019 15:48:49


452


1665.5000


XLON


01002010000077441-E0dc5ndqTy6S20190411




11-Apr-2019 15:48:49


303


1665.5000


XLON


01002010000077441-E0dc5ndqTy6W20190411




11-Apr-2019 15:50:29


416


1666.5000


XLON


01002010000077810-E0dc5ndqTzKg20190411




11-Apr-2019 15:50:29


167


1666.5000


XLON


01002010000077810-E0dc5ndqTzKe20190411




11-Apr-2019 15:51:02


528


1666.0000


XLON


01002010000077726-E0dc5ndqTznb20190411




11-Apr-2019 15:52:31


45


1665.5000


XLON


01002010000078039-E0dc5ndqU0iu20190411




11-Apr-2019 15:52:31


117


1665.5000


XLON


01002010000078039-E0dc5ndqU0ir20190411




11-Apr-2019 15:52:31


762


1665.5000


XLON


01002010000078047-E0dc5ndqU0j220190411




11-Apr-2019 15:52:31


820


1665.5000


XLON


11002110000078149-E0dc5ndqU0iw20190411




11-Apr-2019 15:52:31


127


1665.5000


XLON


11002110000078150-E0dc5ndqU0iy20190411




11-Apr-2019 15:52:31


767


1665.5000


XLON


11002110000078143-E0dc5ndqU0ip20190411




11-Apr-2019 15:54:43


1019


1665.0000


XLON


01002010000078263-E0dc5ndqU2Jj20190411




11-Apr-2019 15:54:43


115


1665.0000


XLON


01002010000078263-E0dc5ndqU2Jl20190411




11-Apr-2019 15:55:06


1081


1664.5000


XLON


11002110000078349-E0dc5ndqU2nF20190411




11-Apr-2019 15:55:06


620


1664.5000


XLON


11002110000078349-E0dc5ndqU2nC20190411




11-Apr-2019 15:55:52


59


1664.5000


XLON


01002010000078453-E0dc5ndqU3JN20190411




11-Apr-2019 15:56:03


421


1664.5000


XLON


01002010000078453-E0dc5ndqU3TV20190411




11-Apr-2019 15:56:03


534


1664.5000


XLON


01002010000078453-E0dc5ndqU3TS20190411




11-Apr-2019 15:59:34


306


1665.5000


XLON


01002010000078864-E0dc5ndqU6QK20190411




11-Apr-2019 15:59:34


503


1665.5000


XLON


01002010000078864-E0dc5ndqU6QN20190411




11-Apr-2019 16:00:36


505


1665.0000


XLON


11002110000078901-E0dc5ndqU7c520190411




11-Apr-2019 16:02:16


638


1665.5000


XLON


01002010000079276-E0dc5ndqU96v20190411




11-Apr-2019 16:03:53


289


1666.0000


XLON


11002110000079645-E0dc5ndqUAhp20190411




11-Apr-2019 16:03:53


505


1666.0000


XLON


11002110000079645-E0dc5ndqUAhn20190411




11-Apr-2019 16:03:53


505


1666.0000


XLON


11002110000079645-E0dc5ndqUAhl20190411




11-Apr-2019 16:05:33


470


1666.5000


XLON


11002110000079853-E0dc5ndqUC7020190411




11-Apr-2019 16:05:33


614


1666.5000


XLON


11002110000079853-E0dc5ndqUC6y20190411




11-Apr-2019 16:07:09


201


1667.5000


XLON


11002110000079995-E0dc5ndqUDfl20190411




11-Apr-2019 16:07:09


248


1667.5000


XLON


11002110000079995-E0dc5ndqUDfn20190411




11-Apr-2019 16:08:34


459


1668.0000


XLON


11002110000080118-E0dc5ndqUEtM20190411




11-Apr-2019 16:08:34


181


1668.0000


XLON


11002110000080118-E0dc5ndqUEtO20190411




11-Apr-2019 16:09:15


109


1668.0000


XLON


01002010000080056-E0dc5ndqUFOl20190411




11-Apr-2019 16:09:18


35


1668.0000


XLON


01002010000080068-E0dc5ndqUFRb20190411




11-Apr-2019 16:09:18


500


1668.0000


XLON


01002010000080068-E0dc5ndqUFRZ20190411




11-Apr-2019 16:10:07


636


1667.5000


XLON


01002010000080185-E0dc5ndqUGB820190411




11-Apr-2019 16:10:57


266


1667.0000


XLON


01002010000080282-E0dc5ndqUGnt20190411




11-Apr-2019 16:10:57


301


1667.0000


XLON


01002010000080282-E0dc5ndqUGnp20190411




11-Apr-2019 16:10:57


200


1667.0000


XLON


01002010000080282-E0dc5ndqUGnr20190411




11-Apr-2019 16:11:58


53


1667.0000


XLON


11002110000080596-E0dc5ndqUHI220190411




11-Apr-2019 16:11:58


292


1667.0000


XLON


11002110000080596-E0dc5ndqUHI420190411




11-Apr-2019 16:11:58


149


1667.0000


XLON


11002110000080596-E0dc5ndqUHI020190411




11-Apr-2019 16:11:58


212


1667.0000


XLON


11002110000080596-E0dc5ndqUHHy20190411




11-Apr-2019 16:12:09


500


1667.0000


XLON


01002010000080442-E0dc5ndqUHOP20190411




11-Apr-2019 16:12:09


359


1667.0000


XLON


01002010000080442-E0dc5ndqUHON20190411




11-Apr-2019 16:13:39


639


1666.5000


XLON


11002110000080454-E0dc5ndqUIVR20190411




11-Apr-2019 16:13:39


236


1666.0000


XLON


01002010000080283-E0dc5ndqUIWK20190411




11-Apr-2019 16:15:03


225


1667.5000


XLON


11002110000081067-E0dc5ndqUJfa20190411




11-Apr-2019 16:15:03


107


1667.5000


XLON


11002110000081067-E0dc5ndqUJfe20190411




11-Apr-2019 16:15:03


763


1667.5000


XLON


11002110000081067-E0dc5ndqUJfc20190411




11-Apr-2019 16:15:30


369


1667.5000


XLON


01002010000080950-E0dc5ndqUJwS20190411




11-Apr-2019 16:15:30


180


1667.5000


XLON


01002010000080950-E0dc5ndqUJwU20190411




11-Apr-2019 16:15:52


1096


1667.0000


XLON


11002110000081133-E0dc5ndqUKAY20190411




11-Apr-2019 16:17:17


600


1667.0000


XLON


11002110000081312-E0dc5ndqUKyV20190411




11-Apr-2019 16:17:27


620


1667.0000


XLON


11002110000081312-E0dc5ndqUL6L20190411




11-Apr-2019 16:17:27


46


1667.0000


XLON


11002110000081312-E0dc5ndqUL6O20190411




11-Apr-2019 16:19:22


458


1667.5000


XLON


11002110000081653-E0dc5ndqUMwG20190411




11-Apr-2019 16:19:22


67


1667.5000


XLON


11002110000081653-E0dc5ndqUMwE20190411




11-Apr-2019 16:20:30


364


1667.5000


XLON


01002010000081694-E0dc5ndqUNqy20190411




11-Apr-2019 16:20:30


146


1667.5000


XLON


01002010000081694-E0dc5ndqUNqw20190411




11-Apr-2019 16:20:30


104


1667.5000


XLON


01002010000081694-E0dc5ndqUNqu20190411




11-Apr-2019 16:20:30


419


1667.5000


XLON


01002010000081694-E0dc5ndqUNr020190411




11-Apr-2019 16:20:46


1221


1667.0000


XLON


11002110000081890-E0dc5ndqUO6520190411




11-Apr-2019 16:22:03


563


1666.5000


XLON


11002110000081903-E0dc5ndqUP9A20190411




11-Apr-2019 16:22:13


819


1666.0000


XLON


01002010000082006-E0dc5ndqUPK620190411




11-Apr-2019 16:22:51


702


1665.5000


XLON


11002110000082212-E0dc5ndqUPnm20190411




11-Apr-2019 16:23:50


245


1666.0000


XLON


01002010000082241-E0dc5ndqUQtv20190411




11-Apr-2019 16:23:50


24


1666.0000


XLON


01002010000082241-E0dc5ndqUQtp20190411




11-Apr-2019 16:23:50


149


1666.0000


XLON


01002010000082241-E0dc5ndqUQtr20190411




11-Apr-2019 16:23:50


30


1666.0000


XLON


01002010000082241-E0dc5ndqUQtt20190411




11-Apr-2019 16:25:15


538


1665.5000


XLON


11002110000082441-E0dc5ndqUSR920190411




11-Apr-2019 16:25:30


367


1665.5000


XLON


01002010000082619-E0dc5ndqUSdE20190411




11-Apr-2019 16:25:30


12


1665.5000


XLON


01002010000082619-E0dc5ndqUSdA20190411




11-Apr-2019 16:25:30


42


1665.5000


XLON


01002010000082619-E0dc5ndqUSdC20190411



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFSFMFFUSEEL