REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

12/04/2019 17:40

RNS Number : 1166W
RELX PLC
12 April 2019
 


12 April 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 213,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1652.0451 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,332,873 ordinary shares in treasury, and has 1,956,815,043 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 13,309,853 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


12 April 2019




Number of ordinary shares purchased:


213,000




Volume weighted average price paid per share (p):


1652.0451



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




12-Apr-2019 08:05:42


375


1670.0000


XLON


01002010000001555-E0dcol7lvoMG20190412




12-Apr-2019 08:05:42


611


1670.0000


XLON


01002010000001555-E0dcol7lvoMK20190412




12-Apr-2019 08:08:06


701


1672.0000


XLON


01002010000002426-E0dcol7lvqGd20190412




12-Apr-2019 08:08:06


542


1672.0000


XLON


11002110000002403-E0dcol7lvqGf20190412




12-Apr-2019 08:10:00


500


1673.0000


XLON


01002010000003160-E0dcol7lvrjn20190412




12-Apr-2019 08:10:00


313


1673.0000


XLON


01002010000003160-E0dcol7lvrjl20190412




12-Apr-2019 08:11:43


975


1673.0000


XLON


11002110000003733-E0dcol7lvtGZ20190412




12-Apr-2019 08:13:35


571


1673.5000


XLON


11002110000004412-E0dcol7lvuZQ20190412




12-Apr-2019 08:13:35


400


1673.5000


XLON


11002110000004412-E0dcol7lvuZO20190412




12-Apr-2019 08:15:24


905


1672.5000


XLON


11002110000005232-E0dcol7lvw7o20190412




12-Apr-2019 08:15:24


200


1672.0000


XLON


01002010000005246-E0dcol7lvw9j20190412




12-Apr-2019 08:15:41


1211


1672.0000


XLON


01002010000005246-E0dcol7lvwVm20190412




12-Apr-2019 08:16:15


500


1671.5000


XLON


01002010000005617-E0dcol7lvxBo20190412




12-Apr-2019 08:18:05


454


1672.5000


XLON


11002110000005936-E0dcol7lvyXP20190412




12-Apr-2019 08:19:21


500


1670.5000


XLON


01002010000006385-E0dcol7lvzgo20190412




12-Apr-2019 08:19:21


875


1670.5000


XLON


01002010000006385-E0dcol7lvzgm20190412




12-Apr-2019 08:19:59


940


1669.0000


XLON


11002110000006388-E0dcol7lw0Dx20190412




12-Apr-2019 08:22:15


449


1668.0000


XLON


11002110000006625-E0dcol7lw1nN20190412




12-Apr-2019 08:23:59


658


1670.0000


XLON


01002010000008174-E0dcol7lw31w20190412




12-Apr-2019 08:24:15


540


1670.0000


XLON


11002110000008237-E0dcol7lw39D20190412




12-Apr-2019 08:24:15


200


1670.0000


XLON


11002110000008237-E0dcol7lw39B20190412




12-Apr-2019 08:26:06


150


1669.0000


XLON


11002110000008459-E0dcol7lw4dd20190412




12-Apr-2019 08:26:09


344


1669.0000


XLON


11002110000008459-E0dcol7lw4f220190412




12-Apr-2019 08:27:41


132


1669.0000


XLON


11002110000009181-E0dcol7lw5a020190412




12-Apr-2019 08:27:41


420


1669.0000


XLON


11002110000009181-E0dcol7lw5Zy20190412




12-Apr-2019 08:29:25


300


1669.0000


XLON


11002110000009970-E0dcol7lw6VM20190412




12-Apr-2019 08:29:25


1465


1669.0000


XLON


11002110000009970-E0dcol7lw6VO20190412




12-Apr-2019 08:29:25


421


1669.0000


XLON


11002110000009970-E0dcol7lw6VH20190412




12-Apr-2019 08:33:32


494


1668.0000


XLON


11002110000010774-E0dcol7lw9J820190412




12-Apr-2019 08:35:17


981


1668.5000


XLON


11002110000011746-E0dcol7lwAmK20190412




12-Apr-2019 08:35:19


94


1668.0000


XLON


01002010000011549-E0dcol7lwAnQ20190412




12-Apr-2019 08:38:11


492


1668.5000


XLON


11002110000012526-E0dcol7lwD1420190412




12-Apr-2019 08:38:11


925


1669.0000


XLON


01002010000012786-E0dcol7lwD0n20190412




12-Apr-2019 08:39:25


494


1669.0000


XLON


11002110000013219-E0dcol7lwDnN20190412




12-Apr-2019 08:41:01


88


1669.0000


XLON


11002110000013905-E0dcol7lwEz020190412




12-Apr-2019 08:41:01


201


1669.0000


XLON


11002110000013905-E0dcol7lwEz220190412




12-Apr-2019 08:41:36


494


1668.5000


XLON


11002110000013147-E0dcol7lwFIf20190412




12-Apr-2019 08:43:22


706


1669.5000


XLON


01002010000014426-E0dcol7lwGNI20190412




12-Apr-2019 08:44:53


62


1669.0000


XLON


01002010000014467-E0dcol7lwHJq20190412




12-Apr-2019 08:44:53


509


1669.0000


XLON


11002110000014451-E0dcol7lwHJs20190412




12-Apr-2019 08:46:20


699


1669.5000


XLON


01002010000015033-E0dcol7lwI6c20190412




12-Apr-2019 08:46:20


45


1669.5000


XLON


01002010000015033-E0dcol7lwI6f20190412




12-Apr-2019 08:46:47


620


1669.0000


XLON


01002010000014962-E0dcol7lwIHx20190412




12-Apr-2019 08:51:05


57


1669.5000


XLON


01002010000016012-E0dcol7lwL1M20190412




12-Apr-2019 08:51:05


527


1669.5000


XLON


01002010000016012-E0dcol7lwL1g20190412




12-Apr-2019 08:52:49


754


1669.5000


XLON


11002110000016259-E0dcol7lwLsX20190412




12-Apr-2019 08:53:45


816


1669.0000


XLON


01002010000016289-E0dcol7lwMfk20190412




12-Apr-2019 08:55:15


500


1669.5000


XLON


01002010000016773-E0dcol7lwNdC20190412




12-Apr-2019 08:55:15


500


1669.5000


XLON


01002010000016773-E0dcol7lwNdA20190412




12-Apr-2019 08:55:15


412


1669.5000


XLON


01002010000016773-E0dcol7lwNdE20190412




12-Apr-2019 08:55:25


1205


1669.0000


XLON


01002010000016580-E0dcol7lwNoX20190412




12-Apr-2019 08:58:07


450


1669.5000


XLON


01002010000016975-E0dcol7lwP2220190412




12-Apr-2019 09:01:48


500


1670.0000


XLON


01002010000019250-E0dcol7lwSJG20190412




12-Apr-2019 09:01:48


158


1670.0000


XLON


01002010000019250-E0dcol7lwSJI20190412




12-Apr-2019 09:02:55


724


1670.0000


XLON


01002010000019805-E0dcol7lwU2g20190412




12-Apr-2019 09:02:55


365


1670.0000


XLON


01002010000019805-E0dcol7lwU2e20190412




12-Apr-2019 09:03:49


726


1669.5000


XLON


11002110000019797-E0dcol7lwVS820190412




12-Apr-2019 09:06:45


506


1669.0000


XLON


01002010000018951-E0dcol7lwYYi20190412




12-Apr-2019 09:07:54


858


1669.0000


XLON


11002110000022015-E0dcol7lwZXT20190412




12-Apr-2019 09:09:40


233


1668.0000


XLON


01002010000019806-E0dcol7lwbD120190412




12-Apr-2019 09:09:40


310


1668.0000


XLON


01002010000019806-E0dcol7lwbCw20190412




12-Apr-2019 09:13:14


1325


1668.0000


XLON


01002010000024774-E0dcol7lwdzx20190412




12-Apr-2019 09:13:58


13


1667.5000


XLON


11002110000024684-E0dcol7lwexD20190412




12-Apr-2019 09:13:58


738


1667.5000


XLON


11002110000024684-E0dcol7lwexA20190412




12-Apr-2019 09:13:58


620


1667.5000


XLON


11002110000024684-E0dcol7lwex820190412




12-Apr-2019 09:19:23


910


1668.0000


XLON


01002010000027333-E0dcol7lwjnb20190412




12-Apr-2019 09:19:30


915


1667.5000


XLON


11002110000026852-E0dcol7lwjsu20190412




12-Apr-2019 09:24:09


629


1667.5000


XLON


01002010000029056-E0dcol7lwnMo20190412




12-Apr-2019 09:25:03


4


1667.0000


XLON


01002010000028198-E0dcol7lwo7W20190412




12-Apr-2019 09:25:53


487


1667.0000


XLON


01002010000028198-E0dcol7lwoeX20190412




12-Apr-2019 09:26:20


157


1667.5000


XLON


11002110000029844-E0dcol7lwotO20190412




12-Apr-2019 09:26:20


500


1667.5000


XLON


11002110000029844-E0dcol7lwotQ20190412




12-Apr-2019 09:30:26


151


1668.0000


XLON


01002010000031428-E0dcol7lwrMP20190412




12-Apr-2019 09:30:26


757


1668.0000


XLON


11002110000031379-E0dcol7lwrML20190412




12-Apr-2019 09:30:26


568


1668.0000


XLON


11002110000031575-E0dcol7lwrMT20190412




12-Apr-2019 09:33:19


51


1669.0000


XLON


11002110000032525-E0dcol7lwuUV20190412




12-Apr-2019 09:33:19


399


1669.0000


XLON


11002110000032525-E0dcol7lwuUT20190412




12-Apr-2019 09:36:07


494


1669.0000


XLON


11002110000033470-E0dcol7lwx7h20190412




12-Apr-2019 09:36:31


584


1668.5000


XLON


01002010000033503-E0dcol7lwxVJ20190412




12-Apr-2019 09:38:43


747


1668.5000


XLON


01002010000034232-E0dcol7lwzKP20190412




12-Apr-2019 09:39:26


928


1668.5000


XLON


01002010000034372-E0dcol7lwzw420190412




12-Apr-2019 09:39:38


747


1668.0000


XLON


11002110000034178-E0dcol7lx02Q20190412




12-Apr-2019 09:41:39


394


1667.5000


XLON


01002010000034823-E0dcol7lx1c220190412




12-Apr-2019 09:42:22


199


1667.5000


XLON


01002010000034823-E0dcol7lx2ZM20190412




12-Apr-2019 09:43:55


378


1667.5000


XLON


01002010000035484-E0dcol7lx3kj20190412




12-Apr-2019 09:44:39


289


1666.5000


XLON


01002010000035363-E0dcol7lx4EX20190412




12-Apr-2019 09:44:39


340


1666.5000


XLON


01002010000035363-E0dcol7lx4EZ20190412




12-Apr-2019 09:46:00


1217


1666.0000


XLON


01002010000035824-E0dcol7lx5Bw20190412




12-Apr-2019 09:52:34


879


1667.0000


XLON


01002010000038190-E0dcol7lxAZ620190412




12-Apr-2019 09:53:31


674


1667.5000


XLON


11002110000038345-E0dcol7lxB1G20190412




12-Apr-2019 09:59:47


500


1668.0000


XLON


01002010000040794-E0dcol7lxEi120190412




12-Apr-2019 09:59:47


367


1668.0000


XLON


01002010000040794-E0dcol7lxEi320190412




12-Apr-2019 09:59:47


500


1668.0000


XLON


01002010000040794-E0dcol7lxEhz20190412




12-Apr-2019 09:59:53


683


1667.5000


XLON


11002110000040776-E0dcol7lxEmp20190412




12-Apr-2019 10:01:39


450


1669.0000


XLON


01002010000041227-E0dcol7lxG0220190412




12-Apr-2019 10:03:28


494


1669.5000


XLON


11002110000041761-E0dcol7lxH3120190412




12-Apr-2019 10:08:58


938


1671.0000


XLON


01002010000043443-E0dcol7lxKeh20190412




12-Apr-2019 10:08:58


1


1671.0000


XLON


01002010000043443-E0dcol7lxKef20190412




12-Apr-2019 10:08:58


577


1671.0000


XLON


11002110000043438-E0dcol7lxKej20190412




12-Apr-2019 10:09:24


318


1671.0000


XLON


11002110000043521-E0dcol7lxKwi20190412




12-Apr-2019 10:09:24


100


1671.0000


XLON


11002110000043521-E0dcol7lxKvT20190412




12-Apr-2019 10:09:24


600


1671.0000


XLON


11002110000043521-E0dcol7lxKvY20190412




12-Apr-2019 10:11:29


276


1671.5000


XLON


01002010000043895-E0dcol7lxMW520190412




12-Apr-2019 10:11:29


195


1671.5000


XLON


01002010000043895-E0dcol7lxMW220190412




12-Apr-2019 10:12:43


867


1670.0000


XLON


11002110000044595-E0dcol7lxNCj20190412




12-Apr-2019 10:12:46


281


1670.0000


XLON


11002110000044595-E0dcol7lxNDj20190412




12-Apr-2019 10:13:09


1253


1669.5000


XLON


01002010000044597-E0dcol7lxNQf20190412




12-Apr-2019 10:22:57


500


1668.0000


XLON


11002110000047946-E0dcol7lxV8y20190412




12-Apr-2019 10:22:57


423


1668.0000


XLON


11002110000047946-E0dcol7lxV8w20190412




12-Apr-2019 10:22:57


260


1668.0000


XLON


11002110000047946-E0dcol7lxV9020190412




12-Apr-2019 10:24:11


789


1668.0000


XLON


01002010000048108-E0dcol7lxWOl20190412




12-Apr-2019 10:24:42


851


1667.5000


XLON


01002010000048772-E0dcol7lxWgZ20190412




12-Apr-2019 10:28:30


507


1667.0000


XLON


11002110000049772-E0dcol7lxYxf20190412




12-Apr-2019 10:30:42


844


1667.0000


XLON


11002110000051179-E0dcol7lxaSI20190412




12-Apr-2019 10:31:50


462


1667.5000


XLON


01002010000052023-E0dcol7lxb9720190412




12-Apr-2019 10:33:05


905


1667.0000


XLON


01002010000051941-E0dcol7lxc3r20190412




12-Apr-2019 10:34:59


988


1666.0000


XLON


01002010000052488-E0dcol7lxdJd20190412




12-Apr-2019 10:36:59


378


1664.0000


XLON


01002010000053582-E0dcol7lxeTs20190412




12-Apr-2019 10:37:31


634


1664.0000


XLON


01002010000053582-E0dcol7lxejV20190412




12-Apr-2019 10:39:24


628


1663.5000


XLON


11002110000054074-E0dcol7lxflX20190412




12-Apr-2019 10:44:23


468


1664.5000


XLON


11002110000055928-E0dcol7lxiz620190412




12-Apr-2019 10:48:10


500


1665.5000


XLON


11002110000056918-E0dcol7lxkYk20190412




12-Apr-2019 10:50:45


458


1666.0000


XLON


11002110000058273-E0dcol7lxmqq20190412




12-Apr-2019 10:50:45


479


1666.0000


XLON


11002110000058273-E0dcol7lxmqm20190412




12-Apr-2019 10:50:45


174


1666.0000


XLON


11002110000058273-E0dcol7lxmqo20190412




12-Apr-2019 10:51:17


538


1666.0000


XLON


11002110000058412-E0dcol7lxnIC20190412




12-Apr-2019 10:51:17


500


1666.0000


XLON


11002110000058412-E0dcol7lxnIE20190412




12-Apr-2019 10:52:14


245


1665.5000


XLON


11002110000058193-E0dcol7lxnzm20190412




12-Apr-2019 10:52:14


262


1665.5000


XLON


01002010000058328-E0dcol7lxnzq20190412




12-Apr-2019 10:52:14


101


1665.5000


XLON


01002010000058293-E0dcol7lxnzo20190412




12-Apr-2019 10:52:14


141


1665.5000


XLON


11002110000058193-E0dcol7lxnzk20190412




12-Apr-2019 10:52:14


449


1665.5000


XLON


11002110000058093-E0dcol7lxnzi20190412




12-Apr-2019 10:55:03


576


1664.5000


XLON


01002010000059050-E0dcol7lxrOa20190412




12-Apr-2019 10:58:12


451


1663.0000


XLON


11002110000059057-E0dcol7lxuY820190412




12-Apr-2019 10:58:12


736


1663.0000


XLON


01002010000059348-E0dcol7lxuYA20190412




12-Apr-2019 11:02:52


1371


1662.5000


XLON


11002110000060865-E0dcol7lxzCz20190412




12-Apr-2019 11:03:19


999


1661.5000


XLON


11002110000061192-E0dcol7lxzuO20190412




12-Apr-2019 11:07:16


494


1662.5000


XLON


11002110000062615-E0dcol7ly3JI20190412




12-Apr-2019 11:11:34


494


1661.0000


XLON


01002010000063428-E0dcol7ly66620190412




12-Apr-2019 11:11:34


505


1661.0000


XLON


01002010000064718-E0dcol7ly66F20190412




12-Apr-2019 11:11:34


83


1661.0000


XLON


01002010000064718-E0dcol7ly66C20190412




12-Apr-2019 11:14:47


500


1662.0000


XLON


11002110000065817-E0dcol7ly81o20190412




12-Apr-2019 11:14:59


449


1661.5000


XLON


01002010000065817-E0dcol7ly88920190412




12-Apr-2019 11:20:32


65


1662.5000


XLON


01002010000067248-E0dcol7lyBHr20190412




12-Apr-2019 11:20:32


660


1662.5000


XLON


01002010000067248-E0dcol7lyBHt20190412




12-Apr-2019 11:20:32


500


1662.5000


XLON


01002010000067248-E0dcol7lyBHv20190412




12-Apr-2019 11:20:32


58


1662.5000


XLON


01002010000067248-E0dcol7lyBHx20190412




12-Apr-2019 11:20:57


280


1662.0000


XLON


11002110000067166-E0dcol7lyBdL20190412




12-Apr-2019 11:20:57


400


1662.0000


XLON


11002110000067166-E0dcol7lyBdI20190412




12-Apr-2019 11:22:52


485


1661.0000


XLON


11002110000067283-E0dcol7lyCp820190412




12-Apr-2019 11:25:10


499


1660.5000


XLON


01002010000067353-E0dcol7lyEH220190412




12-Apr-2019 11:26:03


180


1660.5000


XLON


01002010000068539-E0dcol7lyEdA20190412




12-Apr-2019 11:26:03


633


1660.5000


XLON


01002010000068539-E0dcol7lyEd820190412




12-Apr-2019 11:26:54


542


1660.0000


XLON


11002110000067936-E0dcol7lyF0O20190412




12-Apr-2019 11:26:54


536


1660.0000


XLON


11002110000067637-E0dcol7lyF0M20190412




12-Apr-2019 11:31:10


654


1660.0000


XLON


01002010000069445-E0dcol7lyI3w20190412




12-Apr-2019 11:36:08


273


1659.0000


XLON


11002110000070775-E0dcol7lyKdZ20190412




12-Apr-2019 11:36:08


489


1659.0000


XLON


11002110000070775-E0dcol7lyKdX20190412




12-Apr-2019 11:38:48


671


1659.5000


XLON


01002010000071830-E0dcol7lyM0K20190412




12-Apr-2019 11:39:56


451


1659.0000


XLON


01002010000071808-E0dcol7lyMdq20190412




12-Apr-2019 11:39:56


426


1659.0000


XLON


01002010000071808-E0dcol7lyMdo20190412




12-Apr-2019 11:42:56


592


1659.5000


XLON


11002110000073120-E0dcol7lyOfj20190412




12-Apr-2019 11:45:37


785


1659.5000


XLON


01002010000073656-E0dcol7lyQlb20190412




12-Apr-2019 11:48:28


584


1659.0000


XLON


11002110000074469-E0dcol7lySxI20190412




12-Apr-2019 11:49:03


494


1658.5000


XLON


01002010000072596-E0dcol7lyTUV20190412




12-Apr-2019 11:49:22


914


1658.0000


XLON


11002110000074661-E0dcol7lyTi020190412




12-Apr-2019 11:50:39


603


1657.5000


XLON


01002010000075399-E0dcol7lyUTt20190412




12-Apr-2019 11:55:36


712


1658.0000


XLON


11002110000076549-E0dcol7lyY0X20190412




12-Apr-2019 11:58:40


339


1657.5000


XLON


11002110000078144-E0dcol7lyaEM20190412




12-Apr-2019 11:59:10


316


1657.5000


XLON


11002110000078144-E0dcol7lyaXU20190412




12-Apr-2019 11:59:53


563


1657.0000


XLON


01002010000077943-E0dcol7lyazZ20190412




12-Apr-2019 12:02:45


663


1656.5000


XLON


01002010000079827-E0dcol7lydJ620190412




12-Apr-2019 12:02:45


512


1656.5000


XLON


01002010000079827-E0dcol7lydJ420190412




12-Apr-2019 12:04:02


1273


1656.0000


XLON


01002010000079644-E0dcol7lye2o20190412




12-Apr-2019 12:04:23


491


1654.5000


XLON


01002010000080494-E0dcol7lyeFI20190412




12-Apr-2019 12:07:42


451


1654.0000


XLON


01002010000081045-E0dcol7lygHI20190412




12-Apr-2019 12:09:23


578


1652.5000


XLON


01002010000081843-E0dcol7lyhJ620190412




12-Apr-2019 12:17:46


594


1653.5000


XLON


11002110000083907-E0dcol7lymOz20190412




12-Apr-2019 12:21:47


869


1652.7500


XLON


11002110000084968-E0dcol7lyout20190412




12-Apr-2019 12:22:35


600


1653.0000


XLON


11002110000085164-E0dcol7lypTV20190412




12-Apr-2019 12:22:35


51


1653.0000


XLON


11002110000085164-E0dcol7lypTf20190412




12-Apr-2019 12:23:53


449


1652.5000


XLON


01002010000085257-E0dcol7lyqD920190412




12-Apr-2019 12:23:57


449


1652.0000


XLON


11002110000085137-E0dcol7lyqI920190412




12-Apr-2019 12:25:37


252


1651.5000


XLON


01002010000085579-E0dcol7lyrB120190412




12-Apr-2019 12:25:37


629


1651.5000


XLON


01002010000085579-E0dcol7lyrAx20190412




12-Apr-2019 12:30:28


587


1650.0000


XLON


11002110000085766-E0dcol7lytX520190412




12-Apr-2019 12:32:55


177


1650.0000


XLON


01002010000087511-E0dcol7lyuu120190412




12-Apr-2019 12:32:55


592


1650.0000


XLON


11002110000087380-E0dcol7lyuu320190412




12-Apr-2019 12:32:55


829


1650.0000


XLON


11002110000087364-E0dcol7lyutz20190412




12-Apr-2019 12:32:55


592


1650.0000


XLON


01002010000087498-E0dcol7lyutx20190412




12-Apr-2019 12:35:34


449


1649.0000


XLON


01002010000087686-E0dcol7lywUV20190412




12-Apr-2019 12:45:20


939


1648.5000


XLON


11002110000088904-E0dcol7lz0wX20190412




12-Apr-2019 12:45:41


939


1648.0000


XLON


01002010000089026-E0dcol7lz1FB20190412




12-Apr-2019 12:48:49


494


1647.5000


XLON


01002010000087905-E0dcol7lz3Jm20190412




12-Apr-2019 12:49:56


277


1647.0000


XLON


11002110000087764-E0dcol7lz3oU20190412




12-Apr-2019 12:49:56


352


1647.0000


XLON


11002110000087764-E0dcol7lz3oR20190412




12-Apr-2019 12:54:26


1252


1647.0000


XLON


11002110000091126-E0dcol7lz5de20190412




12-Apr-2019 12:54:37


701


1646.0000


XLON


01002010000090190-E0dcol7lz5km20190412




12-Apr-2019 12:58:38


450


1646.0000


XLON


11002110000092082-E0dcol7lz7kn20190412




12-Apr-2019 13:02:12


494


1646.0000


XLON


11002110000092463-E0dcol7lz9gX20190412




12-Apr-2019 13:04:40


451


1645.0000


XLON


11002110000092716-E0dcol7lzBWI20190412




12-Apr-2019 13:05:30


683


1645.5000


XLON


01002010000093689-E0dcol7lzC3X20190412




12-Apr-2019 13:10:14


227


1645.5000


XLON


01002010000094627-E0dcol7lzERC20190412




12-Apr-2019 13:10:14


599


1645.5000


XLON


01002010000094627-E0dcol7lzERE20190412




12-Apr-2019 13:10:44


521


1645.0000


XLON


11002110000094495-E0dcol7lzEdu20190412




12-Apr-2019 13:13:34


285


1644.0000


XLON


01002010000094946-E0dcol7lzGeH20190412




12-Apr-2019 13:13:34


344


1644.0000


XLON


01002010000094946-E0dcol7lzGeF20190412




12-Apr-2019 13:14:50


942


1644.5000


XLON


11002110000095666-E0dcol7lzHld20190412




12-Apr-2019 13:18:34


31


1645.5000


XLON


11002110000096588-E0dcol7lzKPZ20190412




12-Apr-2019 13:18:34


419


1645.5000


XLON


11002110000096588-E0dcol7lzKPX20190412




12-Apr-2019 13:19:07


57


1645.5000


XLON


11002110000096683-E0dcol7lzKi720190412




12-Apr-2019 13:19:07


783


1645.5000


XLON


11002110000096683-E0dcol7lzKi520190412




12-Apr-2019 13:23:18


199


1645.5000


XLON


11002110000097101-E0dcol7lzMZm20190412




12-Apr-2019 13:23:18


385


1645.5000


XLON


11002110000097101-E0dcol7lzMZo20190412




12-Apr-2019 13:23:52


674


1645.0000


XLON


01002010000097224-E0dcol7lzMr020190412




12-Apr-2019 13:25:42


500


1645.0000


XLON


01002010000097604-E0dcol7lzNgs20190412




12-Apr-2019 13:25:42


360


1645.0000


XLON


01002010000097604-E0dcol7lzNgu20190412




12-Apr-2019 13:26:27


614


1644.5000


XLON


01002010000097579-E0dcol7lzO8820190412




12-Apr-2019 13:30:25


675


1644.0000


XLON


11002110000097301-E0dcol7lzQFi20190412




12-Apr-2019 13:31:00


46


1644.0000


XLON


11002110000098000-E0dcol7lzQhV20190412




12-Apr-2019 13:31:00


710


1644.0000


XLON


11002110000098000-E0dcol7lzQhX20190412




12-Apr-2019 13:31:00


487


1644.0000


XLON


11002110000098000-E0dcol7lzQhZ20190412




12-Apr-2019 13:34:09


888


1643.5000


XLON


01002010000098102-E0dcol7lzSNB20190412




12-Apr-2019 13:37:12


382


1643.5000


XLON


01002010000099242-E0dcol7lzTby20190412




12-Apr-2019 13:37:12


71


1643.5000


XLON


01002010000099242-E0dcol7lzTbw20190412




12-Apr-2019 13:37:12


538


1643.5000


XLON


01002010000099242-E0dcol7lzTc020190412




12-Apr-2019 13:38:52


708


1643.0000


XLON


01002010000099062-E0dcol7lzUrO20190412




12-Apr-2019 13:42:05


296


1644.5000


XLON


01002010000100352-E0dcol7lzWl120190412




12-Apr-2019 13:42:05


243


1644.5000


XLON


01002010000100352-E0dcol7lzWl320190412




12-Apr-2019 13:44:53


449


1645.0000


XLON


01002010000101095-E0dcol7lzYSu20190412




12-Apr-2019 13:45:30


449


1644.5000


XLON


01002010000100866-E0dcol7lzYhg20190412




12-Apr-2019 13:47:11


494


1644.5000


XLON


11002110000101377-E0dcol7lzZgs20190412




12-Apr-2019 13:47:11


518


1644.0000


XLON


01002010000101543-E0dcol7lzZhY20190412




12-Apr-2019 13:47:57


604


1644.5000


XLON


11002110000102152-E0dcol7lza2M20190412




12-Apr-2019 13:47:57


196


1644.5000


XLON


11002110000102152-E0dcol7lza2O20190412




12-Apr-2019 13:49:34


682


1644.5000


XLON


01002010000102922-E0dcol7lzafg20190412




12-Apr-2019 13:49:34


146


1644.5000


XLON


01002010000102922-E0dcol7lzafe20190412




12-Apr-2019 13:49:34


279


1644.5000


XLON


01002010000102922-E0dcol7lzafi20190412




12-Apr-2019 13:55:24


1120


1644.0000


XLON


01002010000102223-E0dcol7lzdnl20190412




12-Apr-2019 13:56:42


338


1643.0000


XLON


01002010000104433-E0dcol7lzeYM20190412




12-Apr-2019 13:56:42


191


1643.0000


XLON


01002010000104433-E0dcol7lzeYZ20190412




12-Apr-2019 13:56:47


47


1643.0000


XLON


01002010000104433-E0dcol7lzec120190412




12-Apr-2019 13:57:30


378


1643.5000


XLON


01002010000105347-E0dcol7lzfH220190412




12-Apr-2019 13:58:18


953


1643.5000


XLON


01002010000105347-E0dcol7lzfkk20190412




12-Apr-2019 14:01:55


451


1644.5000


XLON


11002110000106482-E0dcol7lzi1d20190412




12-Apr-2019 14:06:17


928


1646.5000


XLON


01002010000108522-E0dcol7lzktm20190412




12-Apr-2019 14:08:32


451


1647.0000


XLON


11002110000109239-E0dcol7lzmg820190412




12-Apr-2019 14:08:32


275


1647.0000


XLON


01002010000109357-E0dcol7lzmg220190412




12-Apr-2019 14:08:32


640


1647.0000


XLON


01002010000109371-E0dcol7lzmg620190412




12-Apr-2019 14:08:32


282


1647.0000


XLON


01002010000109346-E0dcol7lzmg020190412




12-Apr-2019 14:08:32


607


1647.0000


XLON


01002010000109346-E0dcol7lzmfy20190412




12-Apr-2019 14:08:32


902


1647.0000


XLON


11002110000109231-E0dcol7lzmg420190412




12-Apr-2019 14:08:32


288


1647.0000


XLON


01002010000109398-E0dcol7lzmgA20190412




12-Apr-2019 14:12:11


674


1645.0000


XLON


01002010000110014-E0dcol7lzopo20190412




12-Apr-2019 14:14:32


510


1645.5000


XLON


01002010000111340-E0dcol7lzqMM20190412




12-Apr-2019 14:14:56


582


1645.5000


XLON


01002010000111692-E0dcol7lzr0L20190412




12-Apr-2019 14:16:05


347


1644.5000


XLON


01002010000112135-E0dcol7lzry920190412




12-Apr-2019 14:16:05


308


1644.5000


XLON


01002010000112135-E0dcol7lzryE20190412




12-Apr-2019 14:16:36


721


1644.0000


XLON


01002010000112098-E0dcol7lzsIt20190412




12-Apr-2019 14:18:24


590


1642.5000


XLON


11002110000112436-E0dcol7lztDB20190412




12-Apr-2019 14:18:24


462


1642.5000


XLON


11002110000112784-E0dcol7lztDD20190412




12-Apr-2019 14:20:03


455


1640.5000


XLON


11002110000113231-E0dcol7lzuHE20190412




12-Apr-2019 14:20:05


161


1640.5000


XLON


11002110000113231-E0dcol7lzuIy20190412




12-Apr-2019 14:24:34


415


1639.5000


XLON


01002010000115144-E0dcol7lzx0A20190412




12-Apr-2019 14:24:36


725


1639.5000


XLON


01002010000115144-E0dcol7lzx2u20190412




12-Apr-2019 14:25:00


754


1639.0000


XLON


01002010000113984-E0dcol7lzxG820190412




12-Apr-2019 14:25:05


218


1639.0000


XLON


01002010000113984-E0dcol7lzxHl20190412




12-Apr-2019 14:25:59


626


1638.5000


XLON


01002010000115355-E0dcol7lzxng20190412




12-Apr-2019 14:25:59


228


1638.5000


XLON


01002010000115355-E0dcol7lzxni20190412




12-Apr-2019 14:30:27


1121


1639.0000


XLON


01002010000117612-E0dcol7m01F620190412




12-Apr-2019 14:30:56


145


1639.0000


XLON


01002010000117864-E0dcol7m01m920190412




12-Apr-2019 14:30:56


349


1639.0000


XLON


01002010000117864-E0dcol7m01mB20190412




12-Apr-2019 14:31:03


201


1638.5000


XLON


01002010000117519-E0dcol7m01tM20190412




12-Apr-2019 14:31:46


707


1638.5000


XLON


01002010000117519-E0dcol7m02jB20190412




12-Apr-2019 14:31:46


26


1638.5000


XLON


01002010000117519-E0dcol7m02jD20190412




12-Apr-2019 14:34:29


634


1636.5000


XLON


01002010000118801-E0dcol7m05HL20190412




12-Apr-2019 14:34:32


581


1636.0000


XLON


11002110000118693-E0dcol7m05ON20190412




12-Apr-2019 14:36:34


815


1634.5000


XLON


01002010000119744-E0dcol7m07Uv20190412




12-Apr-2019 14:38:44


1116


1634.0000


XLON


11002110000120155-E0dcol7m09sL20190412




12-Apr-2019 14:38:44


798


1635.0000


XLON


11002110000120940-E0dcol7m09r620190412




12-Apr-2019 14:38:47


663


1634.0000


XLON


01002010000121249-E0dcol7m09wY20190412




12-Apr-2019 14:40:22


584


1633.0000


XLON


11002110000121760-E0dcol7m0Bck20190412




12-Apr-2019 14:44:06


693


1634.5000


XLON


01002010000123968-E0dcol7m0F9R20190412




12-Apr-2019 14:44:51


494


1634.5000


XLON


11002110000123908-E0dcol7m0FYI20190412




12-Apr-2019 14:47:08


382


1635.5000


XLON


01002010000125425-E0dcol7m0Gy220190412




12-Apr-2019 14:47:08


5


1635.5000


XLON


01002010000125425-E0dcol7m0Gy020190412




12-Apr-2019 14:47:08


63


1635.5000


XLON


01002010000125425-E0dcol7m0Gxy20190412




12-Apr-2019 14:47:29


500


1635.0000


XLON


01002010000125591-E0dcol7m0HPf20190412




12-Apr-2019 14:47:29


174


1635.0000


XLON


01002010000125591-E0dcol7m0HPh20190412




12-Apr-2019 14:48:43


6


1634.5000


XLON


11002110000125523-E0dcol7m0ISb20190412




12-Apr-2019 14:48:43


443


1634.5000


XLON


11002110000125523-E0dcol7m0ISZ20190412




12-Apr-2019 14:49:09


449


1634.5000


XLON


11002110000126641-E0dcol7m0IiC20190412




12-Apr-2019 14:50:46


449


1634.0000


XLON


01002010000126716-E0dcol7m0KIc20190412




12-Apr-2019 14:50:50


724


1633.5000


XLON


01002010000127780-E0dcol7m0KOk20190412




12-Apr-2019 14:51:08


506


1633.0000


XLON


11002110000127694-E0dcol7m0KcM20190412




12-Apr-2019 14:51:37


414


1633.0000


XLON


11002110000127694-E0dcol7m0Kph20190412




12-Apr-2019 14:53:04


1229


1633.0000


XLON


11002110000128828-E0dcol7m0Lgf20190412




12-Apr-2019 14:53:24


486


1632.5000


XLON


01002010000128919-E0dcol7m0M8F20190412




12-Apr-2019 14:55:34


436


1633.0000


XLON


11002110000130286-E0dcol7m0OTD20190412




12-Apr-2019 14:55:34


120


1633.0000


XLON


11002110000130286-E0dcol7m0OTF20190412




12-Apr-2019 14:57:06


449


1632.5000


XLON


11002110000132019-E0dcol7m0Q5120190412




12-Apr-2019 14:57:21


263


1632.0000


XLON


11002110000129993-E0dcol7m0QHR20190412




12-Apr-2019 14:57:21


479


1632.0000


XLON


11002110000129993-E0dcol7m0QHT20190412




12-Apr-2019 14:59:10


767


1632.0000


XLON


11002110000133249-E0dcol7m0RNO20190412




12-Apr-2019 15:01:02


638


1634.0000


XLON


11002110000134230-E0dcol7m0TNX20190412




12-Apr-2019 15:05:24


1077


1634.0000


XLON


11002110000136283-E0dcol7m0Wg720190412




12-Apr-2019 15:06:54


500


1635.5000


XLON


11002110000136772-E0dcol7m0Xwc20190412




12-Apr-2019 15:07:11


239


1637.5000


XLON


01002010000136981-E0dcol7m0YUx20190412




12-Apr-2019 15:08:31


711


1638.0000


XLON


11002110000137143-E0dcol7m0Zwt20190412




12-Apr-2019 15:09:32


500


1639.0000


XLON


11002110000137780-E0dcol7m0ah620190412




12-Apr-2019 15:10:01


706


1639.0000


XLON


11002110000138072-E0dcol7m0bKD20190412




12-Apr-2019 15:11:13


713


1638.0000


XLON


11002110000138478-E0dcol7m0cJE20190412




12-Apr-2019 15:12:48


651


1636.5000


XLON


11002110000138922-E0dcol7m0dnl20190412




12-Apr-2019 15:12:48


575


1636.5000


XLON


11002110000138930-E0dcol7m0dnr20190412




12-Apr-2019 15:12:48


932


1636.5000


XLON


01002010000139074-E0dcol7m0dnp20190412




12-Apr-2019 15:12:48


638


1636.5000


XLON


11002110000138925-E0dcol7m0dnn20190412




12-Apr-2019 15:12:48


648


1636.5000


XLON


01002010000139075-E0dcol7m0dnt20190412




12-Apr-2019 15:14:42


232


1635.0000


XLON


11002110000139413-E0dcol7m0fcx20190412




12-Apr-2019 15:14:42


224


1635.0000


XLON


11002110000139413-E0dcol7m0fcv20190412




12-Apr-2019 15:15:26


362


1635.5000


XLON


11002110000139518-E0dcol7m0g8q20190412




12-Apr-2019 15:15:26


306


1635.5000


XLON


11002110000139518-E0dcol7m0g8x20190412




12-Apr-2019 15:16:39


500


1636.5000


XLON


01002010000140171-E0dcol7m0hRv20190412




12-Apr-2019 15:17:53


132


1636.5000


XLON


11002110000140363-E0dcol7m0iBY20190412




12-Apr-2019 15:17:53


422


1636.5000


XLON


11002110000140363-E0dcol7m0iBd20190412




12-Apr-2019 15:21:50


2


1637.5000


XLON


11002110000141896-E0dcol7m0l9q20190412




12-Apr-2019 15:23:55


36


1639.0000


XLON


01002010000142990-E0dcol7m0msr20190412




12-Apr-2019 15:23:55


491


1639.0000


XLON


11002110000142841-E0dcol7m0msp20190412




12-Apr-2019 15:23:55


463


1639.0000


XLON


01002010000142989-E0dcol7m0msn20190412




12-Apr-2019 15:23:55


577


1639.0000


XLON


11002110000142840-E0dcol7m0msl20190412




12-Apr-2019 15:23:58


421


1639.0000


XLON


01002010000142990-E0dcol7m0mue20190412




12-Apr-2019 15:25:09


696


1638.5000


XLON


11002110000143286-E0dcol7m0nvt20190412




12-Apr-2019 15:26:18


232


1639.0000


XLON


01002010000143874-E0dcol7m0ok420190412




12-Apr-2019 15:26:18


500


1639.0000


XLON


01002010000143874-E0dcol7m0ok220190412




12-Apr-2019 15:26:18


28


1639.0000


XLON


01002010000143874-E0dcol7m0ok020190412




12-Apr-2019 15:27:30


263


1639.5000


XLON


11002110000144318-E0dcol7m0pdh20190412




12-Apr-2019 15:28:00


449


1639.5000


XLON


11002110000144505-E0dcol7m0puu20190412




12-Apr-2019 15:29:33


891


1639.0000


XLON


01002010000145253-E0dcol7m0rCS20190412




12-Apr-2019 15:29:33


22


1639.0000


XLON


11002110000145115-E0dcol7m0rCc20190412




12-Apr-2019 15:29:33


677


1639.0000


XLON


11002110000145115-E0dcol7m0rCg20190412




12-Apr-2019 15:29:33


912


1639.0000


XLON


11002110000145110-E0dcol7m0rCW20190412




12-Apr-2019 15:29:33


260


1639.0000


XLON


11002110000145110-E0dcol7m0rCY20190412




12-Apr-2019 15:29:33


718


1639.0000


XLON


01002010000145264-E0dcol7m0rCa20190412




12-Apr-2019 15:29:33


733


1639.0000


XLON


01002010000145259-E0dcol7m0rCU20190412




12-Apr-2019 15:31:27


164


1636.5000


XLON


01002010000145968-E0dcol7m0tQN20190412




12-Apr-2019 15:32:06


728


1636.5000


XLON


11002110000145934-E0dcol7m0twG20190412




12-Apr-2019 15:32:50


769


1636.5000


XLON


01002010000146442-E0dcol7m0uiA20190412




12-Apr-2019 15:34:11


500


1636.5000


XLON


01002010000147070-E0dcol7m0wG120190412




12-Apr-2019 15:34:11


376


1636.5000


XLON


01002010000147070-E0dcol7m0wG320190412




12-Apr-2019 15:34:41


426


1636.0000


XLON


01002010000145857-E0dcol7m0x1k20190412




12-Apr-2019 15:35:43


238


1636.0000


XLON


01002010000147596-E0dcol7m0xtR20190412




12-Apr-2019 15:35:43


256


1636.0000


XLON


01002010000147596-E0dcol7m0xtO20190412




12-Apr-2019 15:38:03


494


1638.0000


XLON


11002110000148604-E0dcol7m10XT20190412




12-Apr-2019 15:39:14


546


1637.5000


XLON


01002010000149158-E0dcol7m11od20190412




12-Apr-2019 15:39:20


539


1637.0000


XLON


11002110000148707-E0dcol7m11vK20190412




12-Apr-2019 15:42:18


624


1638.0000


XLON


11002110000150362-E0dcol7m14Md20190412




12-Apr-2019 15:42:18


498


1638.0000


XLON


11002110000150499-E0dcol7m14Mj20190412




12-Apr-2019 15:42:18


110


1638.0000


XLON


01002010000150624-E0dcol7m14Mh20190412




12-Apr-2019 15:43:36


494


1639.5000


XLON


01002010000151204-E0dcol7m15JB20190412




12-Apr-2019 15:48:14


169


1642.0000


XLON


11002110000153799-E0dcol7m19ap20190412




12-Apr-2019 15:48:14


287


1642.0000


XLON


01002010000153904-E0dcol7m19b420190412




12-Apr-2019 15:48:14


169


1642.0000


XLON


01002010000153904-E0dcol7m19az20190412




12-Apr-2019 15:48:14


500


1642.0000


XLON


11002110000153799-E0dcol7m19an20190412




12-Apr-2019 15:48:33


500


1643.0000


XLON


11002110000153970-E0dcol7m1A1o20190412




12-Apr-2019 15:48:33


19


1643.0000


XLON


11002110000153970-E0dcol7m1A1s20190412




12-Apr-2019 15:48:33


392


1643.0000


XLON


11002110000153970-E0dcol7m1A1q20190412




12-Apr-2019 15:49:28


668


1643.5000


XLON


11002110000154572-E0dcol7m1Atn20190412




12-Apr-2019 15:50:55


672


1643.0000


XLON


01002010000155081-E0dcol7m1C0a20190412




12-Apr-2019 15:51:39


504


1642.0000


XLON


11002110000155147-E0dcol7m1Ccu20190412




12-Apr-2019 15:52:13


493


1642.0000


XLON


01002010000155371-E0dcol7m1DAp20190412




12-Apr-2019 15:52:13


500


1642.0000


XLON


01002010000155371-E0dcol7m1DAn20190412




12-Apr-2019 15:53:42


434


1641.5000


XLON


01002010000155605-E0dcol7m1EFk20190412




12-Apr-2019 15:53:42


500


1641.5000


XLON


01002010000155605-E0dcol7m1EFi20190412




12-Apr-2019 15:55:04


638


1642.0000


XLON


11002110000155621-E0dcol7m1FJa20190412




12-Apr-2019 15:55:04


23


1642.0000


XLON


11002110000155621-E0dcol7m1FJt20190412




12-Apr-2019 15:57:07


651


1642.0000


XLON


01002010000156038-E0dcol7m1Gun20190412




12-Apr-2019 15:57:07


12


1642.0000


XLON


01002010000156040-E0dcol7m1Gur20190412




12-Apr-2019 15:57:07


767


1642.0000


XLON


11002110000155923-E0dcol7m1Gup20190412




12-Apr-2019 15:57:07


22


1642.0000


XLON


11002110000155919-E0dcol7m1Guj20190412




12-Apr-2019 15:57:07


24


1642.0000


XLON


01002010000156037-E0dcol7m1Gul20190412




12-Apr-2019 15:57:07


699


1642.0000


XLON


11002110000155916-E0dcol7m1Guh20190412




12-Apr-2019 15:57:07


59


1642.0000


XLON


01002010000156025-E0dcol7m1Guf20190412




12-Apr-2019 15:57:07


690


1642.0000


XLON


11002110000155905-E0dcol7m1Gua20190412




12-Apr-2019 15:57:07


24


1642.0000


XLON


11002110000155924-E0dcol7m1Gut20190412




12-Apr-2019 15:57:07


493


1642.0000


XLON


01002010000156025-E0dcol7m1Guc20190412




12-Apr-2019 15:57:07


22


1642.0000


XLON


11002110000155901-E0dcol7m1GuY20190412




12-Apr-2019 15:57:07


761


1642.0000


XLON


01002010000156011-E0dcol7m1GuW20190412




12-Apr-2019 15:59:02


2


1642.0000


XLON


01002010000156310-E0dcol7m1Igc20190412




12-Apr-2019 15:59:02


4


1642.0000


XLON


01002010000156287-E0dcol7m1IgY20190412




12-Apr-2019 15:59:02


1018


1642.0000


XLON


01002010000156287-E0dcol7m1IgW20190412




12-Apr-2019 15:59:02


863


1642.0000


XLON


01002010000156297-E0dcol7m1Iga20190412




12-Apr-2019 16:00:22


550


1641.0000


XLON


11002110000156206-E0dcol7m1K4i20190412




12-Apr-2019 16:02:20


487


1640.5000


XLON


01002010000156753-E0dcol7m1M0Q20190412




12-Apr-2019 16:02:20


929


1640.5000


XLON


11002110000156656-E0dcol7m1M0S20190412




12-Apr-2019 16:04:11


158


1641.0000


XLON


11002110000157042-E0dcol7m1NNV20190412




12-Apr-2019 16:04:11


586


1641.0000


XLON


11002110000157042-E0dcol7m1NNY20190412




12-Apr-2019 16:04:17


988


1641.0000


XLON


11002110000157105-E0dcol7m1NZX20190412




12-Apr-2019 16:04:18


55


1640.5000


XLON


01002010000157054-E0dcol7m1Nce20190412




12-Apr-2019 16:04:20


519


1640.5000


XLON


01002010000157054-E0dcol7m1Nfo20190412




12-Apr-2019 16:06:30


30


1641.0000


XLON


11002110000157471-E0dcol7m1PgD20190412




12-Apr-2019 16:06:30


509


1641.0000


XLON


11002110000157471-E0dcol7m1PgF20190412




12-Apr-2019 16:08:00


125


1640.5000


XLON


01002010000157972-E0dcol7m1Qjm20190412




12-Apr-2019 16:08:00


369


1640.5000


XLON


01002010000157972-E0dcol7m1Qjr20190412




12-Apr-2019 16:08:03


449


1640.0000


XLON


11002110000157768-E0dcol7m1Qo420190412




12-Apr-2019 16:10:18


1003


1639.0000


XLON


01002010000158231-E0dcol7m1SuA20190412




12-Apr-2019 16:10:27


1204


1638.5000


XLON


11002110000158021-E0dcol7m1T6C20190412




12-Apr-2019 16:11:15


394


1638.5000


XLON


11002110000158374-E0dcol7m1TjX20190412




12-Apr-2019 16:11:15


411


1638.5000


XLON


11002110000158374-E0dcol7m1Tjd20190412




12-Apr-2019 16:11:15


136


1638.5000


XLON


11002110000158374-E0dcol7m1Tjb20190412




12-Apr-2019 16:11:15


100


1638.5000


XLON


11002110000158374-E0dcol7m1TjZ20190412




12-Apr-2019 16:13:04


908


1638.0000


XLON


01002010000158450-E0dcol7m1V7b20190412




12-Apr-2019 16:14:15


498


1637.5000


XLON


11002110000158320-E0dcol7m1Vo820190412




12-Apr-2019 16:14:15


537


1637.5000


XLON


11002110000158607-E0dcol7m1VoA20190412




12-Apr-2019 16:16:10


203


1638.5000


XLON


11002110000159314-E0dcol7m1XdF20190412




12-Apr-2019 16:17:29


617


1638.5000


XLON


11002110000159314-E0dcol7m1YOU20190412




12-Apr-2019 16:17:38


156


1638.5000


XLON


01002010000159614-E0dcol7m1YWJ20190412




12-Apr-2019 16:17:38


549


1638.5000


XLON


01002010000159614-E0dcol7m1YWH20190412




12-Apr-2019 16:17:52


859


1637.5000


XLON


01002010000159675-E0dcol7m1Yn920190412




12-Apr-2019 16:20:02


819


1637.5000


XLON


01002010000159910-E0dcol7m1aIa20190412




12-Apr-2019 16:21:07


1229


1637.0000


XLON


11002110000159776-E0dcol7m1bPw20190412




12-Apr-2019 16:22:40


123


1636.5000


XLON


01002010000160423-E0dcol7m1cu020190412




12-Apr-2019 16:23:05


169


1637.0000


XLON


01002010000160514-E0dcol7m1dIT20190412




12-Apr-2019 16:23:05


377


1637.0000


XLON


01002010000160514-E0dcol7m1dIV20190412




12-Apr-2019 16:25:02


42


1637.0000


XLON


11002110000160676-E0dcol7m1fDo20190412




12-Apr-2019 16:25:02


450


1637.0000


XLON


01002010000160777-E0dcol7m1fDm20190412




12-Apr-2019 16:25:02


674


1637.0000


XLON


01002010000160676-E0dcol7m1fDY20190412




12-Apr-2019 16:25:02


539


1637.0000


XLON


01002010000160703-E0dcol7m1fDa20190412




12-Apr-2019 16:25:55


516


1637.0000


XLON


01002010000160934-E0dcol7m1g6r20190412



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFIFMEFUSEDL