REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

15/04/2019 17:45

RNS Number : 2625W
RELX PLC
15 April 2019
 


15 April 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 213,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1646.4628 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,546,373 ordinary shares in treasury, and has 1,956,601,543 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 13,523,353 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


15 April 2019




Number of ordinary shares purchased:


213,500




Volume weighted average price paid per share (p):


1646.4628



 
Disaggregated information
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




15-Apr-2019 08:05:44


235


1646.0000


XLON


11002110000002544-E0dezdZYV2I520190415




15-Apr-2019 08:05:44


500


1646.0000


XLON


11002110000002544-E0dezdZYV2I320190415




15-Apr-2019 08:05:44


262


1646.0000


XLON


11002110000002544-E0dezdZYV2I720190415




15-Apr-2019 08:06:01


90


1646.0000


XLON


11002110000002643-E0dezdZYV2Wk20190415




15-Apr-2019 08:06:08


1410


1646.5000


XLON


11002110000002682-E0dezdZYV2cO20190415




15-Apr-2019 08:06:08


18


1646.5000


XLON


11002110000002682-E0dezdZYV2cQ20190415




15-Apr-2019 08:11:01


200


1651.0000


XLON


11002110000004689-E0dezdZYV7Wm20190415




15-Apr-2019 08:11:03


792


1651.0000


XLON


11002110000004689-E0dezdZYV7Zs20190415




15-Apr-2019 08:12:27


984


1651.5000


XLON


11002110000005017-E0dezdZYV8bb20190415




15-Apr-2019 08:14:07


500


1651.0000


XLON


11002110000005402-E0dezdZYV9rE20190415




15-Apr-2019 08:14:07


107


1651.0000


XLON


11002110000005402-E0dezdZYV9rG20190415




15-Apr-2019 08:14:21


473


1651.0000


XLON


01002010000005481-E0dezdZYVABA20190415




15-Apr-2019 08:14:26


902


1650.0000


XLON


01002010000005408-E0dezdZYVAIo20190415




15-Apr-2019 08:15:47


500


1649.0000


XLON


01002010000005829-E0dezdZYVCAe20190415




15-Apr-2019 08:15:50


368


1649.0000


XLON


01002010000005841-E0dezdZYVCFg20190415




15-Apr-2019 08:15:54


461


1649.0000


XLON


01002010000005841-E0dezdZYVCME20190415




15-Apr-2019 08:16:22


1155


1649.5000


XLON


01002010000005902-E0dezdZYVCtm20190415




15-Apr-2019 08:16:22


1038


1650.0000


XLON


01002010000005929-E0dezdZYVCtP20190415




15-Apr-2019 08:16:44


743


1649.0000


XLON


01002010000005877-E0dezdZYVDLQ20190415




15-Apr-2019 08:16:44


86


1649.0000


XLON


01002010000005877-E0dezdZYVDLV20190415




15-Apr-2019 08:20:32


656


1648.5000


XLON


11002110000007270-E0dezdZYVHJz20190415




15-Apr-2019 08:22:49


823


1647.5000


XLON


01002010000007574-E0dezdZYVJI720190415




15-Apr-2019 08:24:44


200


1646.5000


XLON


11002110000007570-E0dezdZYVKfb20190415




15-Apr-2019 08:24:44


441


1646.5000


XLON


11002110000007570-E0dezdZYVKfe20190415




15-Apr-2019 08:25:04


100


1645.5000


XLON


01002010000008577-E0dezdZYVL1B20190415




15-Apr-2019 08:25:08


416


1645.5000


XLON


01002010000008577-E0dezdZYVL3v20190415




15-Apr-2019 08:26:41


605


1642.5000


XLON


01002010000008748-E0dezdZYVMIt20190415




15-Apr-2019 08:28:11


250


1642.5000


XLON


11002110000009533-E0dezdZYVNYx20190415




15-Apr-2019 08:28:11


509


1642.5000


XLON


11002110000009533-E0dezdZYVNZ120190415




15-Apr-2019 08:31:47


512


1642.0000


XLON


01002010000010135-E0dezdZYVQOv20190415




15-Apr-2019 08:31:47


224


1642.0000


XLON


01002010000010135-E0dezdZYVQOf20190415




15-Apr-2019 08:32:44


123


1645.5000


XLON


01002010000011194-E0dezdZYVQzq20190415




15-Apr-2019 08:32:44


346


1645.5000


XLON


01002010000011194-E0dezdZYVQzo20190415




15-Apr-2019 08:38:44


451


1643.0000


XLON


11002110000012909-E0dezdZYVUcs20190415




15-Apr-2019 08:38:44


500


1643.0000


XLON


11002110000012909-E0dezdZYVUcu20190415




15-Apr-2019 08:38:51


620


1642.5000


XLON


01002010000012709-E0dezdZYVUht20190415




15-Apr-2019 08:38:51


1250


1642.5000


XLON


01002010000012709-E0dezdZYVUhv20190415




15-Apr-2019 08:41:28


729


1641.5000


XLON


01002010000013354-E0dezdZYVWKM20190415




15-Apr-2019 08:42:42


347


1641.5000


XLON


11002110000013434-E0dezdZYVX3Q20190415




15-Apr-2019 08:42:42


566


1641.5000


XLON


11002110000013512-E0dezdZYVX3S20190415




15-Apr-2019 08:42:42


806


1641.5000


XLON


11002110000013425-E0dezdZYVX3O20190415




15-Apr-2019 08:48:03


417


1640.5000


XLON


11002110000015616-E0dezdZYVaAT20190415




15-Apr-2019 08:48:03


10


1640.5000


XLON


11002110000015616-E0dezdZYVaAV20190415




15-Apr-2019 08:49:49


18


1641.0000


XLON


01002010000016046-E0dezdZYVb1L20190415




15-Apr-2019 08:50:41


1


1641.5000


XLON


11002110000016151-E0dezdZYVbXe20190415




15-Apr-2019 08:51:26


204


1642.0000


XLON


01002010000016492-E0dezdZYVblD20190415




15-Apr-2019 08:51:28


237


1642.0000


XLON


01002010000016498-E0dezdZYVbmP20190415




15-Apr-2019 08:51:28


809


1642.0000


XLON


01002010000016498-E0dezdZYVbmT20190415




15-Apr-2019 08:53:11


469


1643.5000


XLON


11002110000016978-E0dezdZYVcbH20190415




15-Apr-2019 08:54:58


204


1644.0000


XLON


01002010000017616-E0dezdZYVdcr20190415




15-Apr-2019 08:54:59


411


1644.0000


XLON


01002010000017616-E0dezdZYVdcv20190415




15-Apr-2019 08:54:59


336


1644.0000


XLON


01002010000017616-E0dezdZYVdct20190415




15-Apr-2019 08:58:17


455


1645.0000


XLON


01002010000018614-E0dezdZYVfbo20190415




15-Apr-2019 08:58:17


442


1645.0000


XLON


01002010000018614-E0dezdZYVfbm20190415




15-Apr-2019 08:58:17


431


1645.0000


XLON


01002010000018614-E0dezdZYVfbs20190415




15-Apr-2019 08:58:17


401


1645.0000


XLON


01002010000018614-E0dezdZYVfbq20190415




15-Apr-2019 09:01:12


195


1643.5000


XLON


01002010000019477-E0dezdZYVguM20190415




15-Apr-2019 09:01:12


750


1643.5000


XLON


01002010000019477-E0dezdZYVguK20190415




15-Apr-2019 09:03:31


340


1643.5000


XLON


01002010000020386-E0dezdZYViBn20190415




15-Apr-2019 09:03:45


642


1643.5000


XLON


11002110000020514-E0dezdZYViIK20190415




15-Apr-2019 09:03:55


1057


1643.0000


XLON


11002110000020403-E0dezdZYViTP20190415




15-Apr-2019 09:03:55


303


1643.0000


XLON


01002010000020362-E0dezdZYViTR20190415




15-Apr-2019 09:07:26


131


1644.5000


XLON


01002010000021671-E0dezdZYVkDH20190415




15-Apr-2019 09:07:26


567


1644.5000


XLON


11002110000021756-E0dezdZYVkDL20190415




15-Apr-2019 09:07:26


188


1644.5000


XLON


01002010000021729-E0dezdZYVkDJ20190415




15-Apr-2019 09:07:26


620


1644.5000


XLON


01002010000021671-E0dezdZYVkD720190415




15-Apr-2019 09:07:26


103


1644.5000


XLON


11002110000021834-E0dezdZYVkDN20190415




15-Apr-2019 09:09:33


444


1644.0000


XLON


01002010000022365-E0dezdZYVl8u20190415




15-Apr-2019 09:11:01


500


1644.0000


XLON


11002110000022953-E0dezdZYVmRj20190415




15-Apr-2019 09:13:21


229


1644.5000


XLON


11002110000023774-E0dezdZYVnmj20190415




15-Apr-2019 09:14:02


1024


1644.5000


XLON


01002010000023834-E0dezdZYVo4920190415




15-Apr-2019 09:14:02


539


1644.5000


XLON


01002010000023887-E0dezdZYVo4B20190415




15-Apr-2019 09:18:00


780


1643.5000


XLON


11002110000025154-E0dezdZYVpml20190415




15-Apr-2019 09:18:01


60


1643.0000


XLON


01002010000025134-E0dezdZYVpo620190415




15-Apr-2019 09:18:01


460


1643.0000


XLON


01002010000025134-E0dezdZYVpo820190415




15-Apr-2019 09:19:42


1185


1642.5000


XLON


11002110000025781-E0dezdZYVqbp20190415




15-Apr-2019 09:20:43


1616


1642.0000


XLON


01002010000025735-E0dezdZYVrF720190415




15-Apr-2019 09:20:43


538


1641.5000


XLON


01002010000025755-E0dezdZYVrGU20190415




15-Apr-2019 09:22:56


404


1641.5000


XLON


11002110000026558-E0dezdZYVsSS20190415




15-Apr-2019 09:23:06


48


1641.5000


XLON


11002110000026558-E0dezdZYVsaG20190415




15-Apr-2019 09:26:46


239


1639.5000


XLON


11002110000028228-E0dezdZYVuL820190415




15-Apr-2019 09:26:46


281


1639.5000


XLON


11002110000028228-E0dezdZYVuL620190415




15-Apr-2019 09:28:25


469


1638.5000


XLON


01002010000027553-E0dezdZYVvDy20190415




15-Apr-2019 09:33:41


1075


1640.5000


XLON


01002010000031329-E0dezdZYVy7P20190415




15-Apr-2019 09:33:41


1100


1640.5000


XLON


01002010000031257-E0dezdZYVy7J20190415




15-Apr-2019 09:42:57


500


1642.5000


XLON


11002110000035008-E0dezdZYW2nw20190415




15-Apr-2019 09:42:57


500


1642.5000


XLON


11002110000035008-E0dezdZYW2nu20190415




15-Apr-2019 09:44:31


447


1643.0000


XLON


01002010000035550-E0dezdZYW3ZW20190415




15-Apr-2019 09:44:31


468


1643.0000


XLON


01002010000035550-E0dezdZYW3ZY20190415




15-Apr-2019 09:51:02


716


1644.0000


XLON


01002010000037588-E0dezdZYW6o720190415




15-Apr-2019 09:51:02


430


1644.0000


XLON


11002110000037928-E0dezdZYW6oF20190415




15-Apr-2019 09:51:02


436


1644.0000


XLON


11002110000037608-E0dezdZYW6o920190415




15-Apr-2019 09:51:02


430


1644.0000


XLON


01002010000037589-E0dezdZYW6oB20190415




15-Apr-2019 09:51:02


443


1644.0000


XLON


11002110000037607-E0dezdZYW6o520190415




15-Apr-2019 09:54:00


910


1645.5000


XLON


11002110000038728-E0dezdZYW98320190415




15-Apr-2019 09:55:41


430


1645.0000


XLON


01002010000039421-E0dezdZYWACF20190415




15-Apr-2019 09:56:44


52


1646.0000


XLON


01002010000039713-E0dezdZYWApb20190415




15-Apr-2019 09:56:44


545


1646.0000


XLON


01002010000039713-E0dezdZYWAot20190415




15-Apr-2019 09:56:47


427


1645.5000


XLON


01002010000039559-E0dezdZYWArZ20190415




15-Apr-2019 09:56:56


52


1645.5000


XLON


11002110000039654-E0dezdZYWAwj20190415




15-Apr-2019 09:58:12


85


1645.5000


XLON


01002010000040216-E0dezdZYWBkT20190415




15-Apr-2019 09:58:12


300


1645.5000


XLON


01002010000040216-E0dezdZYWBkR20190415




15-Apr-2019 09:59:49


500


1645.5000


XLON


11002110000040820-E0dezdZYWCbz20190415




15-Apr-2019 10:01:30


836


1646.0000


XLON


01002010000041501-E0dezdZYWDiw20190415




15-Apr-2019 10:01:30


24


1646.0000


XLON


01002010000041501-E0dezdZYWDiu20190415




15-Apr-2019 10:01:30


58


1646.0000


XLON


01002010000041501-E0dezdZYWDis20190415




15-Apr-2019 10:01:31


734


1645.5000


XLON


11002110000041466-E0dezdZYWDl520190415




15-Apr-2019 10:03:08


93


1646.0000


XLON


01002010000041943-E0dezdZYWEiO20190415




15-Apr-2019 10:03:08


482


1646.0000


XLON


01002010000041943-E0dezdZYWEiK20190415




15-Apr-2019 10:03:08


64


1646.0000


XLON


01002010000041943-E0dezdZYWEiM20190415




15-Apr-2019 10:04:03


51


1645.5000


XLON


11002110000041976-E0dezdZYWF7q20190415




15-Apr-2019 10:04:06


545


1645.5000


XLON


11002110000041976-E0dezdZYWFAi20190415




15-Apr-2019 10:06:35


144


1644.0000


XLON


01002010000042478-E0dezdZYWGkL20190415




15-Apr-2019 10:06:35


533


1644.0000


XLON


01002010000042478-E0dezdZYWGkJ20190415




15-Apr-2019 10:08:35


738


1643.5000


XLON


11002110000042529-E0dezdZYWHpW20190415




15-Apr-2019 10:08:59


455


1643.5000


XLON


01002010000044298-E0dezdZYWHwW20190415




15-Apr-2019 10:16:57


448


1644.0000


XLON


11002110000048480-E0dezdZYWLo620190415




15-Apr-2019 10:16:57


427


1644.0000


XLON


01002010000047439-E0dezdZYWLnz20190415




15-Apr-2019 10:16:57


427


1644.0000


XLON


01002010000048361-E0dezdZYWLo420190415




15-Apr-2019 10:18:37


73


1644.0000


XLON


11002110000049157-E0dezdZYWMl620190415




15-Apr-2019 10:18:40


663


1644.0000


XLON


11002110000049175-E0dezdZYWMly20190415




15-Apr-2019 10:18:40


238


1644.0000


XLON


11002110000049175-E0dezdZYWMm020190415




15-Apr-2019 10:21:00


590


1645.5000


XLON


11002110000050089-E0dezdZYWO5u20190415




15-Apr-2019 10:21:01


426


1645.5000


XLON


11002110000050093-E0dezdZYWO6o20190415




15-Apr-2019 10:21:42


124


1645.0000


XLON


01002010000049659-E0dezdZYWOPb20190415




15-Apr-2019 10:21:42


660


1645.0000


XLON


01002010000049659-E0dezdZYWOPd20190415




15-Apr-2019 10:24:05


404


1645.5000


XLON


11002110000050917-E0dezdZYWPbJ20190415




15-Apr-2019 10:24:05


43


1645.5000


XLON


11002110000050917-E0dezdZYWPbH20190415




15-Apr-2019 10:26:48


500


1647.0000


XLON


11002110000052001-E0dezdZYWRS220190415




15-Apr-2019 10:26:48


11


1647.0000


XLON


11002110000052001-E0dezdZYWRS420190415




15-Apr-2019 10:31:23


500


1649.0000


XLON


11002110000053500-E0dezdZYWTlN20190415




15-Apr-2019 10:31:23


348


1649.0000


XLON


11002110000053500-E0dezdZYWTlP20190415




15-Apr-2019 10:31:23


250


1649.0000


XLON


11002110000053500-E0dezdZYWTlL20190415




15-Apr-2019 10:33:03


796


1647.5000


XLON


01002010000054022-E0dezdZYWUmS20190415




15-Apr-2019 10:33:45


511


1647.5000


XLON


01002010000054038-E0dezdZYWVBu20190415




15-Apr-2019 10:35:26


297


1648.5000


XLON


01002010000055043-E0dezdZYWWer20190415




15-Apr-2019 10:35:26


952


1648.5000


XLON


01002010000055043-E0dezdZYWWep20190415




15-Apr-2019 10:39:10


55


1649.0000


XLON


01002010000056194-E0dezdZYWYER20190415




15-Apr-2019 10:40:19


40


1649.5000


XLON


01002010000056543-E0dezdZYWYjY20190415




15-Apr-2019 10:43:11


173


1650.5000


XLON


11002110000057144-E0dezdZYWa5A20190415




15-Apr-2019 10:43:11


254


1650.5000


XLON


11002110000057144-E0dezdZYWa5C20190415




15-Apr-2019 10:43:11


427


1650.5000


XLON


01002010000057004-E0dezdZYWa5820190415




15-Apr-2019 10:46:29


428


1651.0000


XLON


01002010000057854-E0dezdZYWbGb20190415




15-Apr-2019 10:46:29


877


1651.0000


XLON


11002110000057999-E0dezdZYWbGZ20190415




15-Apr-2019 10:48:54


459


1651.5000


XLON


11002110000058536-E0dezdZYWcAf20190415




15-Apr-2019 10:48:54


456


1651.5000


XLON


01002010000058404-E0dezdZYWcAh20190415




15-Apr-2019 10:51:07


170


1652.0000


XLON


11002110000059034-E0dezdZYWdAL20190415




15-Apr-2019 10:51:07


251


1652.0000


XLON


11002110000059034-E0dezdZYWdAP20190415




15-Apr-2019 10:51:07


168


1652.0000


XLON


11002110000059034-E0dezdZYWdAN20190415




15-Apr-2019 10:53:22


832


1654.0000


XLON


11002110000059516-E0dezdZYWeJG20190415




15-Apr-2019 10:53:22


42


1654.0000


XLON


11002110000059516-E0dezdZYWeJD20190415




15-Apr-2019 10:55:35


68


1655.0000


XLON


11002110000060303-E0dezdZYWfEs20190415




15-Apr-2019 10:55:49


125


1655.0000


XLON


11002110000060333-E0dezdZYWfM320190415




15-Apr-2019 10:55:49


17


1655.0000


XLON


01002010000060190-E0dezdZYWfM720190415




15-Apr-2019 10:55:49


730


1655.0000


XLON


11002110000060333-E0dezdZYWfM520190415




15-Apr-2019 10:57:57


401


1655.0000


XLON


11002110000061242-E0dezdZYWgTq20190415




15-Apr-2019 10:57:57


48


1655.0000


XLON


11002110000061242-E0dezdZYWgTs20190415




15-Apr-2019 10:59:35


434


1655.0000


XLON


11002110000061704-E0dezdZYWhFM20190415




15-Apr-2019 10:59:35


255


1655.0000


XLON


11002110000061704-E0dezdZYWhFO20190415




15-Apr-2019 11:00:39


795


1654.5000


XLON


11002110000061721-E0dezdZYWhm620190415




15-Apr-2019 11:00:42


651


1654.0000


XLON


11002110000062081-E0dezdZYWhno20190415




15-Apr-2019 11:00:42


125


1654.0000


XLON


11002110000062081-E0dezdZYWhnr20190415




15-Apr-2019 11:03:15


200


1654.0000


XLON


11002110000062992-E0dezdZYWj2m20190415




15-Apr-2019 11:03:15


934


1654.0000


XLON


11002110000062992-E0dezdZYWj2u20190415




15-Apr-2019 11:03:32


620


1653.5000


XLON


01002010000062126-E0dezdZYWjHs20190415




15-Apr-2019 11:03:32


545


1653.5000


XLON


01002010000062126-E0dezdZYWjHw20190415




15-Apr-2019 11:10:17


426


1653.5000


XLON


11002110000065206-E0dezdZYWm8920190415




15-Apr-2019 11:11:11


639


1654.0000


XLON


01002010000065285-E0dezdZYWmQG20190415




15-Apr-2019 11:12:44


504


1654.0000


XLON


11002110000065982-E0dezdZYWmq820190415




15-Apr-2019 11:14:37


426


1653.5000


XLON


11002110000065381-E0dezdZYWndA20190415




15-Apr-2019 11:14:37


128


1653.5000


XLON


11002110000065381-E0dezdZYWnd820190415




15-Apr-2019 11:17:00


582


1654.5000


XLON


11002110000067155-E0dezdZYWotU20190415




15-Apr-2019 11:17:50


1114


1654.5000


XLON


11002110000067772-E0dezdZYWpLO20190415




15-Apr-2019 11:17:59


796


1654.0000


XLON


01002010000067645-E0dezdZYWpPg20190415




15-Apr-2019 11:17:59


876


1654.0000


XLON


11002110000067758-E0dezdZYWpPi20190415




15-Apr-2019 11:32:07


14


1658.5000


XLON


01002010000074599-E0dezdZYWxuF20190415




15-Apr-2019 11:32:14


1282


1658.5000


XLON


11002110000074656-E0dezdZYWxy620190415




15-Apr-2019 11:32:14


4


1658.5000


XLON


01002010000074644-E0dezdZYWxyG20190415




15-Apr-2019 11:32:14


207


1658.5000


XLON


01002010000074624-E0dezdZYWxyC20190415




15-Apr-2019 11:32:14


6


1658.5000


XLON


01002010000074636-E0dezdZYWxyE20190415




15-Apr-2019 11:32:14


367


1658.5000


XLON


01002010000074624-E0dezdZYWxyA20190415




15-Apr-2019 11:32:15


5


1658.5000


XLON


11002110000074707-E0dezdZYWy0G20190415




15-Apr-2019 11:32:15


528


1658.5000


XLON


01002010000074644-E0dezdZYWy0720190415




15-Apr-2019 11:32:15


13


1658.5000


XLON


11002110000074702-E0dezdZYWy0C20190415




15-Apr-2019 11:32:15


572


1658.5000


XLON


11002110000074702-E0dezdZYWy0920190415




15-Apr-2019 11:32:15


6


1658.5000


XLON


01002010000074654-E0dezdZYWy0E20190415




15-Apr-2019 11:35:16


317


1655.5000


XLON


01002010000075415-E0dezdZYWzI620190415




15-Apr-2019 11:37:55


300


1655.5000


XLON


01002010000075415-E0dezdZYX0hj20190415




15-Apr-2019 11:37:55


48


1655.5000


XLON


01002010000075415-E0dezdZYX0hl20190415




15-Apr-2019 11:38:21


838


1654.5000


XLON


01002010000076865-E0dezdZYX10o20190415




15-Apr-2019 11:40:29


451


1653.5000


XLON


01002010000077057-E0dezdZYX1un20190415




15-Apr-2019 11:40:29


196


1653.5000


XLON


01002010000077057-E0dezdZYX1up20190415




15-Apr-2019 11:40:29


35


1653.5000


XLON


01002010000077057-E0dezdZYX1ut20190415




15-Apr-2019 11:42:11


793


1653.5000


XLON


01002010000078160-E0dezdZYX2rP20190415




15-Apr-2019 11:47:24


5


1654.5000


XLON


11002110000079934-E0dezdZYX5UY20190415




15-Apr-2019 11:47:24


252


1654.5000


XLON


11002110000079934-E0dezdZYX5Ua20190415




15-Apr-2019 11:47:24


212


1654.5000


XLON


11002110000079934-E0dezdZYX5Uc20190415




15-Apr-2019 11:50:24


427


1655.0000


XLON


01002010000080606-E0dezdZYX6ze20190415




15-Apr-2019 11:53:29


5


1655.0000


XLON


01002010000081668-E0dezdZYX8L320190415




15-Apr-2019 11:53:29


651


1655.0000


XLON


01002010000081668-E0dezdZYX8L520190415




15-Apr-2019 11:53:49


711


1654.5000


XLON


11002110000081669-E0dezdZYX8Q520190415




15-Apr-2019 11:54:40


633


1654.5000


XLON


11002110000081911-E0dezdZYX8mS20190415




15-Apr-2019 11:56:35


484


1654.5000


XLON


11002110000082218-E0dezdZYX9kh20190415




15-Apr-2019 11:56:35


300


1654.5000


XLON


11002110000082218-E0dezdZYX9ke20190415




15-Apr-2019 12:02:24


400


1656.0000


XLON


01002010000084637-E0dezdZYXD1320190415




15-Apr-2019 12:02:24


57


1656.0000


XLON


01002010000084637-E0dezdZYXD1B20190415




15-Apr-2019 12:03:59


136


1654.5000


XLON


11002110000085236-E0dezdZYXDs920190415




15-Apr-2019 12:03:59


730


1654.5000


XLON


11002110000085236-E0dezdZYXDsB20190415




15-Apr-2019 12:03:59


203


1654.5000


XLON


11002110000085236-E0dezdZYXDsD20190415




15-Apr-2019 12:04:13


1063


1654.0000


XLON


01002010000085198-E0dezdZYXE5U20190415




15-Apr-2019 12:08:16


1449


1653.5000


XLON


11002110000085237-E0dezdZYXFqy20190415




15-Apr-2019 12:12:52


870


1652.5000


XLON


11002110000086492-E0dezdZYXIWL20190415




15-Apr-2019 12:16:11


597


1653.0000


XLON


01002010000089206-E0dezdZYXKSt20190415




15-Apr-2019 12:16:16


471


1652.5000


XLON


11002110000089237-E0dezdZYXKUo20190415




15-Apr-2019 12:19:12


917


1651.0000


XLON


01002010000089614-E0dezdZYXMBN20190415




15-Apr-2019 12:21:46


322


1649.5000


XLON


11002110000090363-E0dezdZYXNEW20190415




15-Apr-2019 12:22:13


368


1649.5000


XLON


11002110000090363-E0dezdZYXNNU20190415




15-Apr-2019 12:26:53


565


1650.0000


XLON


11002110000092246-E0dezdZYXPay20190415




15-Apr-2019 12:26:53


316


1650.0000


XLON


11002110000092246-E0dezdZYXPaw20190415




15-Apr-2019 12:29:58


469


1649.5000


XLON


11002110000093689-E0dezdZYXR9L20190415




15-Apr-2019 12:29:58


5


1649.5000


XLON


11002110000093689-E0dezdZYXR9O20190415




15-Apr-2019 12:31:07


1002


1650.0000


XLON


01002010000094108-E0dezdZYXRa920190415




15-Apr-2019 12:32:26


1082


1649.0000


XLON


01002010000090581-E0dezdZYXS0y20190415




15-Apr-2019 12:37:31


225


1649.0000


XLON


01002010000094965-E0dezdZYXTVz20190415




15-Apr-2019 12:37:33


216


1649.0000


XLON


01002010000094965-E0dezdZYXTWA20190415




15-Apr-2019 12:40:15


575


1648.5000


XLON


11002110000096374-E0dezdZYXUWS20190415




15-Apr-2019 12:43:30


856


1648.0000


XLON


11002110000097478-E0dezdZYXVs120190415




15-Apr-2019 12:46:39


250


1648.5000


XLON


01002010000098532-E0dezdZYXXG220190415




15-Apr-2019 12:48:25


219


1649.0000


XLON


01002010000099043-E0dezdZYXY4820190415




15-Apr-2019 12:48:25


250


1649.0000


XLON


01002010000099043-E0dezdZYXY4620190415




15-Apr-2019 12:54:50


593


1649.5000


XLON


11002110000100712-E0dezdZYXaIe20190415




15-Apr-2019 12:54:50


592


1649.5000


XLON


11002110000100715-E0dezdZYXaIk20190415




15-Apr-2019 12:56:47


337


1649.0000


XLON


11002110000101692-E0dezdZYXb9e20190415




15-Apr-2019 12:57:23


250


1649.0000


XLON


11002110000102057-E0dezdZYXbOC20190415




15-Apr-2019 12:57:23


151


1649.0000


XLON


11002110000102057-E0dezdZYXbOG20190415




15-Apr-2019 12:57:23


331


1649.0000


XLON


11002110000102057-E0dezdZYXbOE20190415




15-Apr-2019 12:57:55


511


1648.5000


XLON


01002010000101542-E0dezdZYXbXC20190415




15-Apr-2019 13:00:06


620


1648.5000


XLON


11002110000102679-E0dezdZYXcJA20190415




15-Apr-2019 13:00:06


599


1648.5000


XLON


11002110000102679-E0dezdZYXcJD20190415




15-Apr-2019 13:08:13


426


1650.0000


XLON


01002010000105319-E0dezdZYXfWL20190415




15-Apr-2019 13:08:13


489


1650.0000


XLON


11002110000105329-E0dezdZYXfWJ20190415




15-Apr-2019 13:09:56


250


1649.5000


XLON


11002110000105964-E0dezdZYXgIK20190415




15-Apr-2019 13:09:56


262


1649.5000


XLON


11002110000105964-E0dezdZYXgIM20190415




15-Apr-2019 13:12:01


1456


1648.5000


XLON


11002110000106532-E0dezdZYXh2T20190415




15-Apr-2019 13:13:11


427


1649.0000


XLON


01002010000106830-E0dezdZYXhZy20190415




15-Apr-2019 13:13:46


30


1648.5000


XLON


01002010000106832-E0dezdZYXhmu20190415




15-Apr-2019 13:13:46


250


1648.5000


XLON


01002010000106832-E0dezdZYXhmo20190415




15-Apr-2019 13:13:46


274


1648.5000


XLON


01002010000106832-E0dezdZYXhmi20190415




15-Apr-2019 13:14:40


23


1648.0000


XLON


11002110000107228-E0dezdZYXiHF20190415




15-Apr-2019 13:14:47


272


1648.0000


XLON


11002110000107228-E0dezdZYXiJu20190415




15-Apr-2019 13:14:47


620


1648.0000


XLON


11002110000107228-E0dezdZYXiJr20190415




15-Apr-2019 13:17:47


534


1647.5000


XLON


01002010000107747-E0dezdZYXjLZ20190415




15-Apr-2019 13:17:47


20


1647.5000


XLON


01002010000107747-E0dezdZYXjLb20190415




15-Apr-2019 13:18:35


458


1646.5000


XLON


11002110000107404-E0dezdZYXjjR20190415




15-Apr-2019 13:21:05


542


1645.5000


XLON


01002010000109359-E0dezdZYXkvq20190415




15-Apr-2019 13:23:43


359


1645.5000


XLON


11002110000110335-E0dezdZYXluy20190415




15-Apr-2019 13:23:43


584


1645.5000


XLON


11002110000110335-E0dezdZYXlv020190415




15-Apr-2019 13:30:09


500


1645.5000


XLON


01002010000112769-E0dezdZYXori20190415




15-Apr-2019 13:30:09


610


1645.5000


XLON


01002010000112769-E0dezdZYXork20190415




15-Apr-2019 13:32:24


1031


1645.5000


XLON


11002110000113767-E0dezdZYXqIU20190415




15-Apr-2019 13:32:24


1386


1645.5000


XLON


11002110000113741-E0dezdZYXqIS20190415




15-Apr-2019 13:35:12


116


1643.0000


XLON


11002110000114289-E0dezdZYXrXe20190415




15-Apr-2019 13:35:12


941


1643.0000


XLON


11002110000114289-E0dezdZYXrXn20190415




15-Apr-2019 13:39:28


89


1643.5000


XLON


01002010000116176-E0dezdZYXucY20190415




15-Apr-2019 13:40:19


533


1643.5000


XLON


11002110000116264-E0dezdZYXv6C20190415




15-Apr-2019 13:40:19


196


1643.5000


XLON


11002110000116264-E0dezdZYXv6L20190415




15-Apr-2019 13:40:19


319


1643.5000


XLON


01002010000116470-E0dezdZYXv6N20190415




15-Apr-2019 13:41:14


427


1643.0000


XLON


01002010000116597-E0dezdZYXvap20190415




15-Apr-2019 13:43:06


9


1643.5000


XLON


01002010000117328-E0dezdZYXwRw20190415




15-Apr-2019 13:43:06


460


1643.5000


XLON


11002110000117365-E0dezdZYXwRu20190415




15-Apr-2019 13:44:49


137


1643.0000


XLON


01002010000117411-E0dezdZYXxFz20190415




15-Apr-2019 13:44:49


552


1643.5000


XLON


11002110000117909-E0dezdZYXxFZ20190415




15-Apr-2019 13:46:14


242


1644.0000


XLON


11002110000118549-E0dezdZYXxt720190415




15-Apr-2019 13:46:37


515


1644.0000


XLON


11002110000118586-E0dezdZYXxzb20190415




15-Apr-2019 13:54:03


832


1644.5000


XLON


11002110000120112-E0dezdZYY1Bm20190415




15-Apr-2019 13:54:03


430


1644.5000


XLON


11002110000120364-E0dezdZYY1Bw20190415




15-Apr-2019 13:55:27


219


1645.5000


XLON


01002010000120939-E0dezdZYY1nJ20190415




15-Apr-2019 13:55:58


705


1645.5000


XLON


01002010000120948-E0dezdZYY23J20190415




15-Apr-2019 13:57:31


657


1645.5000


XLON


11002110000121654-E0dezdZYY2oS20190415




15-Apr-2019 13:59:14


250


1645.0000


XLON


11002110000122122-E0dezdZYY3oF20190415




15-Apr-2019 13:59:14


219


1645.0000


XLON


11002110000122122-E0dezdZYY3oH20190415




15-Apr-2019 14:00:30


469


1645.0000


XLON


11002110000122603-E0dezdZYY4f420190415




15-Apr-2019 14:00:43


191


1645.0000


XLON


01002010000122612-E0dezdZYY4l520190415




15-Apr-2019 14:00:43


275


1645.0000


XLON


01002010000122612-E0dezdZYY4l720190415




15-Apr-2019 14:03:52


31


1645.0000


XLON


01002010000123695-E0dezdZYY67W20190415




15-Apr-2019 14:03:52


630


1645.0000


XLON


01002010000123695-E0dezdZYY67Y20190415




15-Apr-2019 14:03:52


340


1645.0000


XLON


01002010000123695-E0dezdZYY67a20190415




15-Apr-2019 14:06:33


430


1644.5000


XLON


01002010000124659-E0dezdZYY7aa20190415




15-Apr-2019 14:06:33


4


1644.5000


XLON


11002110000124556-E0dezdZYY7aH20190415




15-Apr-2019 14:06:33


1


1644.5000


XLON


11002110000124556-E0dezdZYY7aY20190415




15-Apr-2019 14:06:33


421


1644.5000


XLON


11002110000124556-E0dezdZYY7aK20190415




15-Apr-2019 14:07:36


459


1644.5000


XLON


11002110000125075-E0dezdZYY7yt20190415




15-Apr-2019 14:09:05


640


1645.0000


XLON


11002110000125797-E0dezdZYY8iN20190415




15-Apr-2019 14:09:05


500


1645.0000


XLON


11002110000125797-E0dezdZYY8iL20190415




15-Apr-2019 14:11:21


551


1645.5000


XLON


11002110000126508-E0dezdZYY9et20190415




15-Apr-2019 14:11:21


157


1645.5000


XLON


11002110000126508-E0dezdZYY9er20190415




15-Apr-2019 14:11:21


90


1645.5000


XLON


11002110000126508-E0dezdZYY9ev20190415




15-Apr-2019 14:14:47


833


1646.5000


XLON


11002110000127501-E0dezdZYYAzd20190415




15-Apr-2019 14:14:47


457


1646.5000


XLON


11002110000127501-E0dezdZYYAzb20190415




15-Apr-2019 14:16:27


1034


1645.0000


XLON


01002010000127903-E0dezdZYYBvv20190415




15-Apr-2019 14:16:27


353


1645.0000


XLON


01002010000127903-E0dezdZYYBvx20190415




15-Apr-2019 14:19:44


200


1645.0000


XLON


11002110000128901-E0dezdZYYDVJ20190415




15-Apr-2019 14:19:44


500


1645.0000


XLON


11002110000128901-E0dezdZYYDVH20190415




15-Apr-2019 14:21:01


500


1644.5000


XLON


11002110000127997-E0dezdZYYECx20190415




15-Apr-2019 14:21:01


1000


1644.5000


XLON


11002110000127997-E0dezdZYYED220190415




15-Apr-2019 14:21:03


13


1644.5000


XLON


11002110000127997-E0dezdZYYEEv20190415




15-Apr-2019 14:21:51


39


1644.5000


XLON


01002010000129346-E0dezdZYYEh420190415




15-Apr-2019 14:21:53


831


1644.5000


XLON


01002010000129346-E0dezdZYYEhS20190415




15-Apr-2019 14:22:27


453


1644.5000


XLON


01002010000129346-E0dezdZYYEqX20190415




15-Apr-2019 14:22:27


494


1644.5000


XLON


01002010000129424-E0dezdZYYEqf20190415




15-Apr-2019 14:22:27


102


1644.5000


XLON


01002010000129424-E0dezdZYYEqi20190415




15-Apr-2019 14:22:54


305


1644.0000


XLON


11002110000129429-E0dezdZYYF0E20190415




15-Apr-2019 14:22:54


1018


1644.0000


XLON


11002110000129415-E0dezdZYYF0C20190415




15-Apr-2019 14:26:12


427


1643.0000


XLON


01002010000130049-E0dezdZYYGaT20190415




15-Apr-2019 14:28:33


191


1644.0000


XLON


11002110000131258-E0dezdZYYHqF20190415




15-Apr-2019 14:28:33


401


1644.0000


XLON


11002110000131258-E0dezdZYYHqJ20190415




15-Apr-2019 14:28:33


152


1644.0000


XLON


11002110000131258-E0dezdZYYHqD20190415




15-Apr-2019 14:28:33


262


1644.0000


XLON


11002110000131258-E0dezdZYYHqH20190415




15-Apr-2019 14:29:26


192


1643.5000


XLON


01002010000131074-E0dezdZYYIZ220190415




15-Apr-2019 14:29:26


737


1643.5000


XLON


01002010000131074-E0dezdZYYIZ420190415




15-Apr-2019 14:33:29


432


1643.0000


XLON


01002010000133263-E0dezdZYYM8320190415




15-Apr-2019 14:33:29


632


1643.0000


XLON


01002010000133159-E0dezdZYYM7z20190415




15-Apr-2019 14:33:40


486


1642.5000


XLON


11002110000133179-E0dezdZYYMAy20190415




15-Apr-2019 14:34:32


540


1643.5000


XLON


01002010000134268-E0dezdZYYMyH20190415




15-Apr-2019 14:36:10


469


1646.0000


XLON


01002010000135090-E0dezdZYYOUO20190415




15-Apr-2019 14:41:52


582


1646.0000


XLON


01002010000137943-E0dezdZYYSne20190415




15-Apr-2019 14:41:52


869


1646.0000


XLON


01002010000137943-E0dezdZYYSng20190415




15-Apr-2019 14:43:14


228


1646.5000


XLON


11002110000138640-E0dezdZYYTy520190415




15-Apr-2019 14:43:14


980


1646.5000


XLON


11002110000138640-E0dezdZYYTy820190415




15-Apr-2019 14:44:00


449


1646.5000


XLON


01002010000139046-E0dezdZYYUed20190415




15-Apr-2019 14:45:46


193


1646.0000


XLON


01002010000139838-E0dezdZYYW5i20190415




15-Apr-2019 14:46:25


511


1645.5000


XLON


01002010000139858-E0dezdZYYWcu20190415




15-Apr-2019 14:47:41


820


1646.0000


XLON


11002110000141015-E0dezdZYYXY320190415




15-Apr-2019 14:47:41


177


1646.0000


XLON


01002010000140954-E0dezdZYYXY720190415




15-Apr-2019 14:47:41


492


1646.0000


XLON


11002110000141073-E0dezdZYYXY520190415




15-Apr-2019 14:49:06


244


1645.5000


XLON


01002010000140968-E0dezdZYYYZW20190415




15-Apr-2019 14:49:06


254


1645.5000


XLON


01002010000140968-E0dezdZYYYZO20190415




15-Apr-2019 14:50:31


2


1645.5000


XLON


01002010000140968-E0dezdZYYZrf20190415




15-Apr-2019 14:50:31


9


1645.5000


XLON


01002010000141861-E0dezdZYYZrl20190415




15-Apr-2019 14:50:43


254


1645.5000


XLON


01002010000141861-E0dezdZYYaCH20190415




15-Apr-2019 14:51:39


427


1646.0000


XLON


01002010000142753-E0dezdZYYaq820190415




15-Apr-2019 14:52:14


150


1646.0000


XLON


01002010000143238-E0dezdZYYb5m20190415




15-Apr-2019 14:52:14


43


1646.0000


XLON


01002010000143238-E0dezdZYYb5q20190415




15-Apr-2019 14:52:14


484


1646.0000


XLON


01002010000143238-E0dezdZYYb5s20190415




15-Apr-2019 14:52:14


58


1646.0000


XLON


01002010000143238-E0dezdZYYb5o20190415




15-Apr-2019 14:53:55


480


1645.5000


XLON


11002110000144241-E0dezdZYYcY520190415




15-Apr-2019 14:53:55


456


1645.5000


XLON


11002110000144241-E0dezdZYYcY720190415




15-Apr-2019 14:54:21


777


1645.0000


XLON


11002110000144392-E0dezdZYYcvY20190415




15-Apr-2019 14:56:30


595


1645.0000


XLON


11002110000145479-E0dezdZYYeXD20190415




15-Apr-2019 14:56:30


106


1645.0000


XLON


01002010000144885-E0dezdZYYeX520190415




15-Apr-2019 14:56:30


144


1645.0000


XLON


01002010000145339-E0dezdZYYeXH20190415




15-Apr-2019 14:56:30


383


1645.0000


XLON


11002110000145490-E0dezdZYYeXJ20190415




15-Apr-2019 14:56:30


1381


1645.0000


XLON


01002010000144885-E0dezdZYYeX720190415




15-Apr-2019 14:58:16


1370


1644.5000


XLON


11002110000146315-E0dezdZYYfnm20190415




15-Apr-2019 14:58:55


54


1644.0000


XLON


11002110000145873-E0dezdZYYgDI20190415




15-Apr-2019 14:58:55


1000


1644.0000


XLON


11002110000145873-E0dezdZYYgDK20190415




15-Apr-2019 14:59:07


1054


1643.5000


XLON


01002010000146181-E0dezdZYYgM320190415




15-Apr-2019 15:01:51


560


1642.5000


XLON


01002010000147912-E0dezdZYYiQR20190415




15-Apr-2019 15:05:14


638


1643.5000


XLON


01002010000148791-E0dezdZYYkMp20190415




15-Apr-2019 15:05:14


700


1643.5000


XLON


01002010000148791-E0dezdZYYkMm20190415




15-Apr-2019 15:07:42


554


1643.5000


XLON


01002010000149832-E0dezdZYYlu020190415




15-Apr-2019 15:09:40


511


1643.0000


XLON


11002110000149986-E0dezdZYYmmp20190415




15-Apr-2019 15:10:46


451


1642.5000


XLON


11002110000150575-E0dezdZYYnQY20190415




15-Apr-2019 15:10:57


61


1642.5000


XLON


11002110000150575-E0dezdZYYnVX20190415




15-Apr-2019 15:11:12


500


1643.0000


XLON


11002110000151414-E0dezdZYYngn20190415




15-Apr-2019 15:11:22


449


1643.0000


XLON


01002010000151278-E0dezdZYYnig20190415




15-Apr-2019 15:11:32


903


1642.5000


XLON


11002110000151182-E0dezdZYYnoi20190415




15-Apr-2019 15:12:53


696


1643.0000


XLON


01002010000151749-E0dezdZYYoYT20190415




15-Apr-2019 15:12:53


804


1643.0000


XLON


01002010000151749-E0dezdZYYoYR20190415




15-Apr-2019 15:13:11


914


1642.5000


XLON


01002010000151781-E0dezdZYYojk20190415




15-Apr-2019 15:16:51


558


1643.0000


XLON


11002110000153422-E0dezdZYYqvW20190415




15-Apr-2019 15:17:39


473


1642.5000


XLON


11002110000152526-E0dezdZYYrWp20190415




15-Apr-2019 15:17:39


734


1642.5000


XLON


11002110000153609-E0dezdZYYrWz20190415




15-Apr-2019 15:18:45


88


1641.5000


XLON


01002010000153471-E0dezdZYYsPe20190415




15-Apr-2019 15:19:22


620


1642.5000


XLON


01002010000154435-E0dezdZYYt3E20190415




15-Apr-2019 15:19:25


473


1642.5000


XLON


01002010000154435-E0dezdZYYt5120190415




15-Apr-2019 15:22:12


1108


1642.5000


XLON


11002110000155497-E0dezdZYYvI520190415




15-Apr-2019 15:22:20


500


1642.5000


XLON


11002110000155741-E0dezdZYYvMB20190415




15-Apr-2019 15:22:20


248


1642.5000


XLON


11002110000155741-E0dezdZYYvMD20190415




15-Apr-2019 15:25:57


441


1643.5000


XLON


11002110000157262-E0dezdZYYxgP20190415




15-Apr-2019 15:29:53


428


1643.5000


XLON


11002110000158829-E0dezdZYZ0Rs20190415




15-Apr-2019 15:29:53


464


1643.5000


XLON


11002110000158536-E0dezdZYZ0Rh20190415




15-Apr-2019 15:29:53


124


1643.5000


XLON


11002110000158536-E0dezdZYZ0Rk20190415




15-Apr-2019 15:29:53


451


1643.5000


XLON


01002010000158423-E0dezdZYZ0Rm20190415




15-Apr-2019 15:31:24


432


1644.0000


XLON


11002110000159672-E0dezdZYZ1go20190415




15-Apr-2019 15:31:24


105


1644.0000


XLON


01002010000159580-E0dezdZYZ1gq20190415




15-Apr-2019 15:31:24


190


1644.0000


XLON


11002110000159663-E0dezdZYZ1gm20190415




15-Apr-2019 15:31:24


727


1644.0000


XLON


11002110000159663-E0dezdZYZ1gi20190415




15-Apr-2019 15:31:26


430


1644.0000


XLON


01002010000159580-E0dezdZYZ1jJ20190415




15-Apr-2019 15:35:05


463


1644.5000


XLON


01002010000161527-E0dezdZYZ4M320190415




15-Apr-2019 15:35:05


446


1644.5000


XLON


11002110000161445-E0dezdZYZ4La20190415




15-Apr-2019 15:35:05


186


1644.5000


XLON


01002010000161050-E0dezdZYZ4LU20190415




15-Apr-2019 15:35:05


240


1644.5000


XLON


01002010000161050-E0dezdZYZ4LW20190415




15-Apr-2019 15:36:16


823


1644.5000


XLON


11002110000162046-E0dezdZYZ5B020190415




15-Apr-2019 15:36:35


755


1643.5000


XLON


11002110000162047-E0dezdZYZ5XP20190415




15-Apr-2019 15:36:35


755


1644.0000


XLON


01002010000161927-E0dezdZYZ5Vl20190415




15-Apr-2019 15:37:27


1206


1643.5000


XLON


11002110000162538-E0dezdZYZ60W20190415




15-Apr-2019 15:39:00


587


1643.0000


XLON


01002010000162398-E0dezdZYZ77920190415




15-Apr-2019 15:39:00


162


1643.0000


XLON


01002010000162398-E0dezdZYZ76z20190415




15-Apr-2019 15:39:00


162


1643.5000


XLON


01002010000163065-E0dezdZYZ75a20190415




15-Apr-2019 15:39:00


296


1643.0000


XLON


01002010000162398-E0dezdZYZ76x20190415




15-Apr-2019 15:39:00


995


1643.5000


XLON


01002010000163065-E0dezdZYZ75Y20190415




15-Apr-2019 15:41:39


846


1643.5000


XLON


01002010000164528-E0dezdZYZ8wS20190415




15-Apr-2019 15:42:58


143


1643.5000


XLON


01002010000165213-E0dezdZYZ9uV20190415




15-Apr-2019 15:43:32


604


1643.0000


XLON


11002110000164337-E0dezdZYZASr20190415




15-Apr-2019 15:44:00


578


1643.0000


XLON


01002010000165769-E0dezdZYZAxS20190415




15-Apr-2019 15:44:00


228


1643.0000


XLON


01002010000165769-E0dezdZYZAxU20190415




15-Apr-2019 15:44:42


452


1642.5000


XLON


11002110000165354-E0dezdZYZBZ120190415




15-Apr-2019 15:46:03


781


1642.0000


XLON


01002010000166590-E0dezdZYZCs920190415




15-Apr-2019 15:46:03


35


1642.0000


XLON


01002010000166590-E0dezdZYZCs720190415




15-Apr-2019 15:48:07


561


1642.5000


XLON


11002110000167724-E0dezdZYZESB20190415




15-Apr-2019 15:48:42


497


1642.5000


XLON


01002010000167645-E0dezdZYZF1M20190415




15-Apr-2019 15:49:14


683


1642.5000


XLON


01002010000168195-E0dezdZYZFLM20190415




15-Apr-2019 15:51:08


1195


1642.5000


XLON


01002010000168576-E0dezdZYZGY220190415




15-Apr-2019 15:51:08


6


1642.5000


XLON


01002010000168576-E0dezdZYZGY620190415




15-Apr-2019 15:52:23


469


1643.5000


XLON


11002110000168910-E0dezdZYZHPr20190415




15-Apr-2019 15:54:15


427


1644.5000


XLON


01002010000169089-E0dezdZYZIf120190415




15-Apr-2019 15:56:30


393


1644.5000


XLON


11002110000169551-E0dezdZYZKBJ20190415




15-Apr-2019 15:56:30


34


1644.5000


XLON


11002110000169551-E0dezdZYZKBH20190415




15-Apr-2019 15:57:10


239


1644.5000


XLON


01002010000169546-E0dezdZYZKdE20190415




15-Apr-2019 15:57:10


500


1644.5000


XLON


01002010000169546-E0dezdZYZKdC20190415




15-Apr-2019 15:57:22


903


1644.5000


XLON


01002010000169574-E0dezdZYZKnK20190415




15-Apr-2019 15:57:22


246


1644.5000


XLON


01002010000169574-E0dezdZYZKnI20190415




15-Apr-2019 15:57:52


806


1644.0000


XLON


11002110000169685-E0dezdZYZL2i20190415




15-Apr-2019 15:59:00


313


1644.0000


XLON


11002110000169913-E0dezdZYZLoX20190415




15-Apr-2019 15:59:00


500


1644.0000


XLON


11002110000169913-E0dezdZYZLoV20190415




15-Apr-2019 16:00:46


932


1644.5000


XLON


01002010000170038-E0dezdZYZNk120190415




15-Apr-2019 16:00:46


500


1644.5000


XLON


01002010000170038-E0dezdZYZNjz20190415




15-Apr-2019 16:00:59


741


1644.0000


XLON


01002010000169893-E0dezdZYZNzo20190415




15-Apr-2019 16:00:59


1551


1644.0000


XLON


11002110000170164-E0dezdZYZO0020190415




15-Apr-2019 16:02:43


73


1644.0000


XLON


11002110000170400-E0dezdZYZPJm20190415




15-Apr-2019 16:02:43


445


1644.0000


XLON


11002110000170400-E0dezdZYZPJk20190415




15-Apr-2019 16:02:43


777


1644.0000


XLON


11002110000170363-E0dezdZYZPJc20190415




15-Apr-2019 16:04:21


440


1645.0000


XLON


01002010000170452-E0dezdZYZQd420190415




15-Apr-2019 16:06:32


427


1646.0000


XLON


01002010000170695-E0dezdZYZS6n20190415




15-Apr-2019 16:09:07


211


1646.0000


XLON


11002110000171170-E0dezdZYZUEK20190415




15-Apr-2019 16:09:09


190


1646.0000


XLON


11002110000171170-E0dezdZYZUFD20190415




15-Apr-2019 16:09:09


40


1646.0000


XLON


01002010000171054-E0dezdZYZUFF20190415




15-Apr-2019 16:09:09


195


1646.0000


XLON


11002110000171170-E0dezdZYZUFB20190415




15-Apr-2019 16:09:09


441


1646.0000


XLON


01002010000171054-E0dezdZYZUFN20190415




15-Apr-2019 16:09:11


111


1646.0000


XLON


01002010000171054-E0dezdZYZUFj20190415




15-Apr-2019 16:10:40


432


1646.5000


XLON


01002010000171296-E0dezdZYZVBR20190415




15-Apr-2019 16:12:27


169


1646.5000


XLON


11002110000171714-E0dezdZYZWHc20190415




15-Apr-2019 16:12:27


500


1646.5000


XLON


11002110000171714-E0dezdZYZWHa20190415




15-Apr-2019 16:13:30


180


1646.5000


XLON


11002110000171884-E0dezdZYZWyx20190415




15-Apr-2019 16:13:45


201


1646.5000


XLON


11002110000171889-E0dezdZYZX9v20190415




15-Apr-2019 16:13:54


191


1646.5000


XLON


11002110000171889-E0dezdZYZXDw20190415




15-Apr-2019 16:14:01


44


1646.5000


XLON


01002010000171880-E0dezdZYZXKo20190415




15-Apr-2019 16:14:01


576


1646.5000


XLON


11002110000172001-E0dezdZYZXKq20190415




15-Apr-2019 16:14:01


426


1646.5000


XLON


11002110000171982-E0dezdZYZXKg20190415




15-Apr-2019 16:14:01


551


1646.5000


XLON


11002110000171990-E0dezdZYZXKi20190415




15-Apr-2019 16:14:01


57


1646.5000


XLON


11002110000171889-E0dezdZYZXKX20190415




15-Apr-2019 16:14:01


411


1646.5000


XLON


01002010000171880-E0dezdZYZXKk20190415




15-Apr-2019 16:15:47


264


1646.0000


XLON


01002010000172147-E0dezdZYZYRA20190415




15-Apr-2019 16:16:20


352


1647.0000


XLON


01002010000172253-E0dezdZYZYwq20190415




15-Apr-2019 16:16:20


28


1646.5000


XLON


01002010000172203-E0dezdZYZYwk20190415




15-Apr-2019 16:16:20


500


1647.0000


XLON


01002010000172253-E0dezdZYZYwm20190415




15-Apr-2019 16:16:20


500


1647.0000


XLON


01002010000172253-E0dezdZYZYwo20190415




15-Apr-2019 16:16:23


823


1646.5000


XLON


11002110000172369-E0dezdZYZYyW20190415




15-Apr-2019 16:16:42


519


1646.0000


XLON


11002110000172399-E0dezdZYZZCM20190415




15-Apr-2019 16:17:35


941


1646.0000


XLON


01002010000172481-E0dezdZYZZkc20190415




15-Apr-2019 16:19:42


787


1647.0000


XLON


01002010000172900-E0dezdZYZbBl20190415




15-Apr-2019 16:19:42


81


1647.0000


XLON


01002010000172900-E0dezdZYZbBj20190415




15-Apr-2019 16:20:50


121


1646.5000


XLON


11002110000173042-E0dezdZYZbuL20190415




15-Apr-2019 16:20:58


220


1646.5000


XLON


11002110000173042-E0dezdZYZc3G20190415




15-Apr-2019 16:21:02


152


1646.5000


XLON


11002110000173042-E0dezdZYZc4X20190415




15-Apr-2019 16:22:20


467


1648.0000


XLON


11002110000173406-E0dezdZYZdAe20190415




15-Apr-2019 16:23:27


191


1649.5000


XLON


11002110000173572-E0dezdZYZdzL20190415




15-Apr-2019 16:23:27


447


1649.5000


XLON


11002110000173572-E0dezdZYZdzN20190415




15-Apr-2019 16:24:29


479


1649.0000


XLON


11002110000173743-E0dezdZYZer020190415




15-Apr-2019 16:24:50


636


1649.0000


XLON


11002110000173818-E0dezdZYZf8t20190415




15-Apr-2019 16:25:49


162


1648.5000


XLON


01002010000173856-E0dezdZYZfuX20190415




15-Apr-2019 16:25:55


700


1649.0000


XLON


11002110000173979-E0dezdZYZfyb20190415




15-Apr-2019 16:25:55


226


1649.0000


XLON


11002110000173979-E0dezdZYZfyd20190415




15-Apr-2019 16:25:55


847


1649.0000


XLON


11002110000173979-E0dezdZYZfyf20190415



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFUFMIFUSEDL