REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

16/04/2019 17:45

RNS Number : 4077W
RELX PLC
16 April 2019
 


16 April 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 265,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1660.3908 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,811,373 ordinary shares in treasury, and has 1,956,358,044 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 13,788,353 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


16 April 2019




Number of ordinary shares purchased:


265,000




Volume weighted average price paid per share (p):


1660.3908



 
Disaggregated information
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




16-Apr-2019 08:02:23


890


1651.0000


XLON


01002010000001013-E0dfib3U1PAy20190416




16-Apr-2019 08:02:30


469


1650.5000


XLON


11002110000001069-E0dfib3U1PFw20190416




16-Apr-2019 08:03:35


459


1649.5000


XLON


11002110000001176-E0dfib3U1PkV20190416




16-Apr-2019 08:03:35


10


1649.5000


XLON


11002110000001176-E0dfib3U1PkQ20190416




16-Apr-2019 08:04:53


1034


1649.5000


XLON


01002010000001299-E0dfib3U1QS620190416




16-Apr-2019 08:04:53


512


1649.5000


XLON


01002010000001510-E0dfib3U1QS820190416




16-Apr-2019 08:06:20


426


1649.0000


XLON


01002010000002081-E0dfib3U1RaN20190416




16-Apr-2019 08:09:37


24


1650.0000


XLON


01002010000003107-E0dfib3U1Uig20190416




16-Apr-2019 08:09:37


366


1650.0000


XLON


01002010000003107-E0dfib3U1UiT20190416




16-Apr-2019 08:09:37


24


1650.0000


XLON


01002010000003107-E0dfib3U1UiR20190416




16-Apr-2019 08:09:37


55


1650.0000


XLON


01002010000003107-E0dfib3U1UiP20190416




16-Apr-2019 08:11:09


1210


1648.5000


XLON


11002110000003676-E0dfib3U1Wwi20190416




16-Apr-2019 08:11:30


174


1647.5000


XLON


01002010000003748-E0dfib3U1XpC20190416




16-Apr-2019 08:11:30


635


1647.5000


XLON


01002010000003748-E0dfib3U1XpE20190416




16-Apr-2019 08:12:43


1563


1647.0000


XLON


11002110000004599-E0dfib3U1ZNm20190416




16-Apr-2019 08:15:06


538


1651.5000


XLON


01002010000005278-E0dfib3U1cDj20190416




16-Apr-2019 08:15:06


1075


1651.5000


XLON


11002110000005259-E0dfib3U1cDh20190416




16-Apr-2019 08:17:28


36


1654.0000


XLON


11002110000006289-E0dfib3U1fDV20190416




16-Apr-2019 08:17:28


232


1654.0000


XLON


11002110000006289-E0dfib3U1fDZ20190416




16-Apr-2019 08:17:28


126


1654.0000


XLON


11002110000006289-E0dfib3U1fDX20190416




16-Apr-2019 08:22:05


847


1653.5000


XLON


11002110000007846-E0dfib3U1kdU20190416




16-Apr-2019 08:22:05


10


1653.5000


XLON


01002010000007937-E0dfib3U1kda20190416




16-Apr-2019 08:22:05


10


1653.5000


XLON


11002110000007912-E0dfib3U1kdg20190416




16-Apr-2019 08:22:05


10


1653.5000


XLON


11002110000007903-E0dfib3U1kdc20190416




16-Apr-2019 08:22:05


576


1653.5000


XLON


11002110000007846-E0dfib3U1kdS20190416




16-Apr-2019 08:22:05


285


1653.5000


XLON


01002010000007909-E0dfib3U1kdW20190416




16-Apr-2019 08:22:05


1333


1653.5000


XLON


11002110000007880-E0dfib3U1kdY20190416




16-Apr-2019 08:22:05


146


1653.5000


XLON


11002110000007926-E0dfib3U1kdk20190416




16-Apr-2019 08:24:38


469


1652.5000


XLON


11002110000008844-E0dfib3U1nZY20190416




16-Apr-2019 08:26:20


670


1654.5000


XLON


11002110000009738-E0dfib3U1qM920190416




16-Apr-2019 08:26:30


100


1654.0000


XLON


01002010000009742-E0dfib3U1qbT20190416




16-Apr-2019 08:27:33


621


1654.0000


XLON


01002010000009742-E0dfib3U1sHc20190416




16-Apr-2019 08:27:46


276


1654.0000


XLON


01002010000010364-E0dfib3U1sRw20190416




16-Apr-2019 08:27:46


18


1654.0000


XLON


01002010000010364-E0dfib3U1sRu20190416




16-Apr-2019 08:27:52


500


1654.0000


XLON


11002110000010325-E0dfib3U1sZ820190416




16-Apr-2019 08:27:52


10


1654.0000


XLON


11002110000010325-E0dfib3U1sZ620190416




16-Apr-2019 08:29:25


463


1653.5000


XLON


01002010000011255-E0dfib3U1uSM20190416




16-Apr-2019 08:31:02


9


1654.0000


XLON


01002010000011838-E0dfib3U1w6A20190416




16-Apr-2019 08:31:15


9


1654.0000


XLON


11002110000011908-E0dfib3U1wSY20190416




16-Apr-2019 08:31:15


183


1654.0000


XLON


11002110000011908-E0dfib3U1wSa20190416




16-Apr-2019 08:31:15


350


1654.0000


XLON


11002110000011908-E0dfib3U1wSc20190416




16-Apr-2019 08:33:14


1164


1654.5000


XLON


11002110000012537-E0dfib3U1yPL20190416




16-Apr-2019 08:33:57


620


1654.0000


XLON


01002010000012625-E0dfib3U1yyc20190416




16-Apr-2019 08:33:57


474


1654.0000


XLON


01002010000012625-E0dfib3U1yyf20190416




16-Apr-2019 08:34:55


111


1654.0000


XLON


11002110000012968-E0dfib3U1ziC20190416




16-Apr-2019 08:34:55


442


1654.0000


XLON


11002110000012968-E0dfib3U1ziE20190416




16-Apr-2019 08:36:20


110


1654.5000


XLON


11002110000013402-E0dfib3U20h120190416




16-Apr-2019 08:36:20


282


1654.5000


XLON


11002110000013402-E0dfib3U20gz20190416




16-Apr-2019 08:36:20


45


1654.5000


XLON


11002110000013402-E0dfib3U20gx20190416




16-Apr-2019 08:37:42


596


1654.5000


XLON


01002010000013920-E0dfib3U21n020190416




16-Apr-2019 08:38:00


427


1654.0000


XLON


01002010000013497-E0dfib3U224120190416




16-Apr-2019 08:39:54


494


1654.0000


XLON


01002010000014919-E0dfib3U23lo20190416




16-Apr-2019 08:39:54


189


1654.0000


XLON


01002010000014919-E0dfib3U23lq20190416




16-Apr-2019 08:40:06


25


1653.5000


XLON


11002110000014679-E0dfib3U248n20190416




16-Apr-2019 08:40:06


1599


1653.5000


XLON


11002110000014679-E0dfib3U248k20190416




16-Apr-2019 08:41:02


157


1653.5000


XLON


11002110000015243-E0dfib3U24x520190416




16-Apr-2019 08:41:02


494


1653.5000


XLON


11002110000015243-E0dfib3U24x320190416




16-Apr-2019 08:41:28


842


1653.5000


XLON


01002010000015421-E0dfib3U25Jt20190416




16-Apr-2019 08:43:02


412


1654.5000


XLON


11002110000015762-E0dfib3U26Ys20190416




16-Apr-2019 08:43:02


90


1654.5000


XLON


11002110000015762-E0dfib3U26Yo20190416




16-Apr-2019 08:43:02


271


1654.5000


XLON


11002110000015762-E0dfib3U26Yq20190416




16-Apr-2019 08:43:30


434


1654.5000


XLON


11002110000015799-E0dfib3U26rK20190416




16-Apr-2019 08:49:45


292


1656.0000


XLON


11002110000017381-E0dfib3U2Bge20190416




16-Apr-2019 08:49:45


672


1656.0000


XLON


11002110000017381-E0dfib3U2Bgc20190416




16-Apr-2019 08:51:02


9


1656.0000


XLON


11002110000017786-E0dfib3U2D1A20190416




16-Apr-2019 08:51:18


463


1655.5000


XLON


01002010000017910-E0dfib3U2DHA20190416




16-Apr-2019 08:51:18


268


1655.5000


XLON


01002010000017910-E0dfib3U2DHC20190416




16-Apr-2019 08:51:18


964


1655.0000


XLON


01002010000017429-E0dfib3U2DHZ20190416




16-Apr-2019 08:52:42


500


1654.5000


XLON


01002010000018199-E0dfib3U2EEk20190416




16-Apr-2019 08:52:42


521


1654.5000


XLON


01002010000018199-E0dfib3U2EEm20190416




16-Apr-2019 08:52:42


492


1654.5000


XLON


01002010000018199-E0dfib3U2EEi20190416




16-Apr-2019 08:55:57


492


1655.0000


XLON


11002110000018869-E0dfib3U2GSx20190416




16-Apr-2019 08:55:57


116


1655.0000


XLON


11002110000018974-E0dfib3U2GSz20190416




16-Apr-2019 08:55:57


1285


1655.0000


XLON


11002110000018597-E0dfib3U2GSr20190416




16-Apr-2019 08:55:57


665


1655.0000


XLON


11002110000018811-E0dfib3U2GSv20190416




16-Apr-2019 08:56:51


558


1654.0000


XLON


11002110000019160-E0dfib3U2HQb20190416




16-Apr-2019 08:57:18


1007


1653.0000


XLON


01002010000019058-E0dfib3U2Hs220190416




16-Apr-2019 09:01:31


533


1653.0000


XLON


01002010000020593-E0dfib3U2LPV20190416




16-Apr-2019 09:01:31


469


1653.0000


XLON


01002010000019859-E0dfib3U2LPR20190416




16-Apr-2019 09:03:19


137


1652.5000


XLON


11002110000021338-E0dfib3U2MgC20190416




16-Apr-2019 09:03:19


500


1652.5000


XLON


11002110000021338-E0dfib3U2MgA20190416




16-Apr-2019 09:04:38


321


1653.0000


XLON


01002010000021778-E0dfib3U2NOU20190416




16-Apr-2019 09:04:38


399


1653.0000


XLON


01002010000021778-E0dfib3U2NOS20190416




16-Apr-2019 09:05:03


792


1652.5000


XLON


01002010000021716-E0dfib3U2Nhy20190416




16-Apr-2019 09:07:42


214


1652.5000


XLON


11002110000022754-E0dfib3U2PUD20190416




16-Apr-2019 09:07:42


500


1652.5000


XLON


11002110000022754-E0dfib3U2PU920190416




16-Apr-2019 09:07:42


562


1652.5000


XLON


11002110000022754-E0dfib3U2PUB20190416




16-Apr-2019 09:09:22


500


1652.5000


XLON


01002010000023292-E0dfib3U2QRJ20190416




16-Apr-2019 09:09:56


257


1652.5000


XLON


11002110000023516-E0dfib3U2Qt320190416




16-Apr-2019 09:09:56


164


1652.5000


XLON


11002110000023516-E0dfib3U2Qsx20190416




16-Apr-2019 09:09:56


108


1652.5000


XLON


11002110000023516-E0dfib3U2Qt020190416




16-Apr-2019 09:11:40


13


1653.5000


XLON


01002010000024114-E0dfib3U2SMA20190416




16-Apr-2019 09:13:00


290


1653.0000


XLON


11002110000024395-E0dfib3U2TAB20190416




16-Apr-2019 09:14:53


668


1653.5000


XLON


01002010000024765-E0dfib3U2ULW20190416




16-Apr-2019 09:15:12


668


1653.0000


XLON


01002010000024701-E0dfib3U2UU920190416




16-Apr-2019 09:16:02


251


1652.5000


XLON


11002110000025118-E0dfib3U2VAD20190416




16-Apr-2019 09:16:02


681


1652.5000


XLON


11002110000025118-E0dfib3U2VAB20190416




16-Apr-2019 09:16:42


1715


1652.0000


XLON


01002010000025114-E0dfib3U2Vdo20190416




16-Apr-2019 09:20:38


584


1653.0000


XLON


11002110000026816-E0dfib3U2Y7C20190416




16-Apr-2019 09:20:38


286


1653.0000


XLON


11002110000026816-E0dfib3U2Y7A20190416




16-Apr-2019 09:26:07


500


1653.0000


XLON


01002010000028493-E0dfib3U2c5v20190416




16-Apr-2019 09:26:07


500


1653.0000


XLON


01002010000028493-E0dfib3U2c5t20190416




16-Apr-2019 09:26:24


854


1652.5000


XLON


11002110000028433-E0dfib3U2cKc20190416




16-Apr-2019 09:26:24


575


1652.5000


XLON


11002110000028433-E0dfib3U2cKV20190416




16-Apr-2019 09:26:24


101


1652.5000


XLON


11002110000028433-E0dfib3U2cKX20190416




16-Apr-2019 09:26:24


120


1652.5000


XLON


11002110000028433-E0dfib3U2cKR20190416




16-Apr-2019 09:26:24


569


1652.5000


XLON


11002110000028433-E0dfib3U2cKT20190416




16-Apr-2019 09:27:47


426


1653.5000


XLON


01002010000028858-E0dfib3U2d7a20190416




16-Apr-2019 09:29:04


469


1654.0000


XLON


11002110000028945-E0dfib3U2dwu20190416




16-Apr-2019 09:33:47


552


1654.0000


XLON


01002010000030293-E0dfib3U2gqJ20190416




16-Apr-2019 09:33:53


552


1654.5000


XLON


01002010000030368-E0dfib3U2gw820190416




16-Apr-2019 09:34:23


500


1654.5000


XLON


11002110000030546-E0dfib3U2hKl20190416




16-Apr-2019 09:34:23


472


1654.5000


XLON


11002110000030546-E0dfib3U2hKn20190416




16-Apr-2019 09:36:19


613


1654.5000


XLON


01002010000031107-E0dfib3U2igI20190416




16-Apr-2019 09:36:19


181


1654.5000


XLON


01002010000031107-E0dfib3U2igM20190416




16-Apr-2019 09:37:43


514


1654.5000


XLON


11002110000031411-E0dfib3U2jUd20190416




16-Apr-2019 09:38:11


313


1654.0000


XLON


01002010000031529-E0dfib3U2jxw20190416




16-Apr-2019 09:38:11


132


1654.0000


XLON


01002010000031529-E0dfib3U2jy220190416




16-Apr-2019 09:38:12


300


1654.0000


XLON


01002010000031529-E0dfib3U2jyA20190416




16-Apr-2019 09:38:14


19


1654.0000


XLON


01002010000031529-E0dfib3U2k0v20190416




16-Apr-2019 09:39:46


935


1653.5000


XLON


11002110000032002-E0dfib3U2lCT20190416




16-Apr-2019 09:39:55


170


1653.0000


XLON


01002010000032052-E0dfib3U2lLU20190416




16-Apr-2019 09:39:55


609


1653.0000


XLON


01002010000032052-E0dfib3U2lLS20190416




16-Apr-2019 09:41:20


620


1653.0000


XLON


11002110000032596-E0dfib3U2mWm20190416




16-Apr-2019 09:41:24


90


1653.0000


XLON


11002110000032596-E0dfib3U2mZF20190416




16-Apr-2019 09:44:48


500


1654.0000


XLON


01002010000033722-E0dfib3U2ok320190416




16-Apr-2019 09:44:50


496


1653.5000


XLON


01002010000033488-E0dfib3U2ooG20190416




16-Apr-2019 09:46:05


458


1653.0000


XLON


11002110000034341-E0dfib3U2pkv20190416




16-Apr-2019 09:48:05


185


1653.0000


XLON


01002010000035395-E0dfib3U2r4220190416




16-Apr-2019 09:48:05


154


1653.0000


XLON


01002010000035395-E0dfib3U2r4020190416




16-Apr-2019 09:50:24


8


1654.0000


XLON


11002110000036421-E0dfib3U2sVf20190416




16-Apr-2019 09:52:03


500


1653.5000


XLON


11002110000036738-E0dfib3U2tXb20190416




16-Apr-2019 09:52:03


578


1653.5000


XLON


11002110000036738-E0dfib3U2tXd20190416




16-Apr-2019 09:52:03


20


1653.5000


XLON


11002110000036738-E0dfib3U2tXf20190416




16-Apr-2019 09:53:43


218


1653.5000


XLON


11002110000036959-E0dfib3U2uIp20190416




16-Apr-2019 09:53:43


21


1653.5000


XLON


11002110000036959-E0dfib3U2uIt20190416




16-Apr-2019 09:53:43


272


1653.5000


XLON


11002110000036959-E0dfib3U2uIr20190416




16-Apr-2019 09:54:24


852


1653.0000


XLON


01002010000036986-E0dfib3U2ulV20190416




16-Apr-2019 09:56:44


905


1653.0000


XLON


11002110000037379-E0dfib3U2wI920190416




16-Apr-2019 09:56:44


300


1653.0000


XLON


11002110000037379-E0dfib3U2wI720190416




16-Apr-2019 10:00:02


909


1654.5000


XLON


01002010000038287-E0dfib3U2y6020190416




16-Apr-2019 10:01:19


20


1654.5000


XLON


11002110000038640-E0dfib3U2z8320190416




16-Apr-2019 10:02:00


500


1654.5000


XLON


01002010000038849-E0dfib3U2zW020190416




16-Apr-2019 10:02:00


409


1654.5000


XLON


01002010000038849-E0dfib3U2zW220190416




16-Apr-2019 10:05:34


297


1656.5000


XLON


01002010000040360-E0dfib3U31Yl20190416




16-Apr-2019 10:05:34


500


1656.5000


XLON


01002010000040360-E0dfib3U31Yj20190416




16-Apr-2019 10:05:34


108


1656.5000


XLON


01002010000040360-E0dfib3U31Yq20190416




16-Apr-2019 10:05:37


432


1656.5000


XLON


01002010000040361-E0dfib3U31c720190416




16-Apr-2019 10:07:06


396


1656.0000


XLON


01002010000040795-E0dfib3U32VM20190416




16-Apr-2019 10:07:06


512


1656.0000


XLON


01002010000040795-E0dfib3U32VJ20190416




16-Apr-2019 10:08:49


426


1656.0000


XLON


01002010000041239-E0dfib3U33Q320190416




16-Apr-2019 10:11:30


274


1657.0000


XLON


01002010000041974-E0dfib3U35GM20190416




16-Apr-2019 10:11:30


558


1657.0000


XLON


01002010000041870-E0dfib3U35GF20190416




16-Apr-2019 10:11:30


167


1657.0000


XLON


01002010000041974-E0dfib3U35GO20190416




16-Apr-2019 10:11:30


545


1657.0000


XLON


01002010000041982-E0dfib3U35GQ20190416




16-Apr-2019 10:13:19


309


1656.5000


XLON


11002110000042761-E0dfib3U36U620190416




16-Apr-2019 10:13:19


100


1656.5000


XLON


11002110000042761-E0dfib3U36U420190416




16-Apr-2019 10:13:19


253


1656.5000


XLON


11002110000042761-E0dfib3U36U820190416




16-Apr-2019 10:13:19


242


1656.5000


XLON


11002110000042761-E0dfib3U36UA20190416




16-Apr-2019 10:13:54


883


1656.0000


XLON


01002010000042679-E0dfib3U372F20190416




16-Apr-2019 10:14:25


621


1655.5000


XLON


11002110000042659-E0dfib3U37U020190416




16-Apr-2019 10:14:25


126


1655.5000


XLON


11002110000042659-E0dfib3U37U220190416




16-Apr-2019 10:15:44


500


1655.5000


XLON


01002010000043871-E0dfib3U39Ht20190416




16-Apr-2019 10:15:53


686


1655.5000


XLON


01002010000043871-E0dfib3U39RA20190416




16-Apr-2019 10:15:53


1286


1655.5000


XLON


11002110000043959-E0dfib3U39RC20190416




16-Apr-2019 10:16:08


178


1655.0000


XLON


01002010000043982-E0dfib3U39gZ20190416




16-Apr-2019 10:16:57


614


1655.0000


XLON


01002010000043982-E0dfib3U3AIo20190416




16-Apr-2019 10:18:22


425


1654.5000


XLON


11002110000044831-E0dfib3U3BdL20190416




16-Apr-2019 10:18:25


1


1654.5000


XLON


11002110000044831-E0dfib3U3Bf920190416




16-Apr-2019 10:21:23


554


1654.0000


XLON


01002010000045395-E0dfib3U3EAv20190416




16-Apr-2019 10:25:28


1685


1654.5000


XLON


11002110000047132-E0dfib3U3GIo20190416




16-Apr-2019 10:25:29


1460


1654.0000


XLON


11002110000047093-E0dfib3U3GKW20190416




16-Apr-2019 10:30:39


465


1653.5000


XLON


01002010000047337-E0dfib3U3Jvr20190416




16-Apr-2019 10:33:59


469


1654.0000


XLON


01002010000049351-E0dfib3U3M9a20190416




16-Apr-2019 10:37:48


469


1654.5000


XLON


01002010000050930-E0dfib3U3PAE20190416




16-Apr-2019 10:39:07


192


1654.5000


XLON


01002010000051319-E0dfib3U3PmM20190416




16-Apr-2019 10:39:23


194


1655.0000


XLON


11002110000051413-E0dfib3U3Q0120190416




16-Apr-2019 10:39:23


500


1655.0000


XLON


11002110000051413-E0dfib3U3Pzz20190416




16-Apr-2019 10:41:04


14


1655.5000


XLON


01002010000051768-E0dfib3U3R6b20190416




16-Apr-2019 10:41:10


100


1655.5000


XLON


01002010000051768-E0dfib3U3R7g20190416




16-Apr-2019 10:42:15


451


1655.5000


XLON


11002110000052180-E0dfib3U3Rhg20190416




16-Apr-2019 10:42:15


14


1655.5000


XLON


11002110000052180-E0dfib3U3Rhi20190416




16-Apr-2019 10:42:15


449


1655.5000


XLON


01002010000051922-E0dfib3U3Rhe20190416




16-Apr-2019 10:43:01


440


1656.5000


XLON


11002110000052529-E0dfib3U3SM220190416




16-Apr-2019 10:44:37


580


1656.5000


XLON


11002110000053090-E0dfib3U3TFw20190416




16-Apr-2019 10:44:37


170


1656.5000


XLON


11002110000053090-E0dfib3U3TFy20190416




16-Apr-2019 10:46:45


81


1657.0000


XLON


01002010000053594-E0dfib3U3Usi20190416




16-Apr-2019 10:46:50


900


1657.0000


XLON


11002110000053659-E0dfib3U3Uyn20190416




16-Apr-2019 10:46:58


31


1657.0000


XLON


11002110000053659-E0dfib3U3V4Y20190416




16-Apr-2019 10:46:58


33


1657.0000


XLON


11002110000053659-E0dfib3U3V4W20190416




16-Apr-2019 10:48:34


51


1657.0000


XLON


01002010000053981-E0dfib3U3Vq420190416




16-Apr-2019 10:48:34


260


1657.0000


XLON


01002010000053981-E0dfib3U3Vq220190416




16-Apr-2019 10:48:34


115


1657.0000


XLON


01002010000053981-E0dfib3U3Vq020190416




16-Apr-2019 10:49:51


500


1657.0000


XLON


01002010000054257-E0dfib3U3WfS20190416




16-Apr-2019 10:49:51


643


1657.0000


XLON


01002010000054257-E0dfib3U3WfU20190416




16-Apr-2019 10:51:04


32


1657.0000


XLON


01002010000054656-E0dfib3U3XD920190416




16-Apr-2019 10:51:20


3


1658.0000


XLON


01002010000054775-E0dfib3U3XTo20190416




16-Apr-2019 10:51:20


500


1658.0000


XLON


01002010000054775-E0dfib3U3XTm20190416




16-Apr-2019 10:52:44


312


1658.0000


XLON


11002110000055264-E0dfib3U3YJW20190416




16-Apr-2019 10:53:46


295


1658.0000


XLON


11002110000055264-E0dfib3U3YzO20190416




16-Apr-2019 10:54:04


170


1658.0000


XLON


11002110000055428-E0dfib3U3Z6x20190416




16-Apr-2019 10:54:04


554


1658.0000


XLON


11002110000055343-E0dfib3U3Z6t20190416




16-Apr-2019 10:54:04


426


1658.0000


XLON


01002010000055316-E0dfib3U3Z6r20190416




16-Apr-2019 10:54:37


371


1658.0000


XLON


11002110000055678-E0dfib3U3ZQ620190416




16-Apr-2019 10:54:37


226


1658.0000


XLON


11002110000055678-E0dfib3U3ZQA20190416




16-Apr-2019 10:55:00


42


1658.0000


XLON


11002110000055678-E0dfib3U3ZhL20190416




16-Apr-2019 10:55:06


205


1657.0000


XLON


11002110000055521-E0dfib3U3Zq720190416




16-Apr-2019 10:57:34


461


1656.5000


XLON


11002110000056377-E0dfib3U3bYU20190416




16-Apr-2019 10:57:34


361


1656.5000


XLON


11002110000056377-E0dfib3U3bYR20190416




16-Apr-2019 10:58:25


941


1657.0000


XLON


01002010000056965-E0dfib3U3c3V20190416




16-Apr-2019 11:00:30


310


1658.0000


XLON


11002110000057564-E0dfib3U3dZB20190416




16-Apr-2019 11:05:13


180


1661.0000


XLON


01002010000059122-E0dfib3U3j3G20190416




16-Apr-2019 11:05:13


685


1661.0000


XLON


01002010000059122-E0dfib3U3j3B20190416




16-Apr-2019 11:05:13


3


1661.0000


XLON


01002010000059122-E0dfib3U3j3820190416




16-Apr-2019 11:07:17


870


1661.0000


XLON


11002110000059754-E0dfib3U3kQW20190416




16-Apr-2019 11:09:05


194


1661.0000


XLON


01002010000060260-E0dfib3U3lJh20190416




16-Apr-2019 11:09:05


275


1661.0000


XLON


01002010000060260-E0dfib3U3lJk20190416




16-Apr-2019 11:11:11


300


1661.0000


XLON


11002110000060766-E0dfib3U3n5V20190416




16-Apr-2019 11:11:11


745


1661.0000


XLON


01002010000060865-E0dfib3U3n5d20190416




16-Apr-2019 11:11:11


569


1661.0000


XLON


11002110000060787-E0dfib3U3n5X20190416




16-Apr-2019 11:11:11


366


1661.0000


XLON


01002010000060871-E0dfib3U3n5f20190416




16-Apr-2019 11:11:11


1163


1661.0000


XLON


11002110000060765-E0dfib3U3n5T20190416




16-Apr-2019 11:11:11


14


1661.0000


XLON


11002110000060791-E0dfib3U3n5Z20190416




16-Apr-2019 11:11:11


460


1661.0000


XLON


01002010000060815-E0dfib3U3n5b20190416




16-Apr-2019 11:15:19


30


1659.0000


XLON


01002010000061386-E0dfib3U3pdr20190416




16-Apr-2019 11:16:35


100


1659.5000


XLON


11002110000062076-E0dfib3U3qOu20190416




16-Apr-2019 11:16:35


947


1659.5000


XLON


11002110000062076-E0dfib3U3qOw20190416




16-Apr-2019 11:17:51


584


1659.0000


XLON


01002010000062228-E0dfib3U3rNN20190416




16-Apr-2019 11:21:35


269


1659.5000


XLON


01002010000063242-E0dfib3U3tfD20190416




16-Apr-2019 11:22:15


300


1659.5000


XLON


01002010000063242-E0dfib3U3u0w20190416




16-Apr-2019 11:22:18


84


1660.0000


XLON


11002110000063649-E0dfib3U3u3P20190416




16-Apr-2019 11:22:18


708


1660.0000


XLON


11002110000063649-E0dfib3U3u3N20190416




16-Apr-2019 11:22:41


783


1659.5000


XLON


01002010000063242-E0dfib3U3uO720190416




16-Apr-2019 11:24:53


852


1659.0000


XLON


01002010000064173-E0dfib3U3vSG20190416




16-Apr-2019 11:26:45


100


1658.5000


XLON


11002110000064750-E0dfib3U3wNG20190416




16-Apr-2019 11:27:05


6


1659.0000


XLON


01002010000064852-E0dfib3U3wVW20190416




16-Apr-2019 11:27:05


800


1659.0000


XLON


01002010000064852-E0dfib3U3wVS20190416




16-Apr-2019 11:28:17


92


1658.5000


XLON


11002110000064750-E0dfib3U3xB920190416




16-Apr-2019 11:28:22


744


1658.5000


XLON


11002110000064750-E0dfib3U3xET20190416




16-Apr-2019 11:32:42


948


1660.5000


XLON


01002010000067271-E0dfib3U40F420190416




16-Apr-2019 11:38:38


1407


1662.0000


XLON


01002010000069097-E0dfib3U43ne20190416




16-Apr-2019 11:40:09


589


1661.0000


XLON


11002110000069126-E0dfib3U44ja20190416




16-Apr-2019 11:40:09


12


1661.0000


XLON


01002010000069086-E0dfib3U44je20190416




16-Apr-2019 11:40:09


14


1661.0000


XLON


11002110000069133-E0dfib3U44jc20190416




16-Apr-2019 11:40:09


582


1661.0000


XLON


11002110000069154-E0dfib3U44ji20190416




16-Apr-2019 11:40:09


1097


1661.0000


XLON


01002010000069092-E0dfib3U44jg20190416




16-Apr-2019 11:41:04


469


1660.5000


XLON


11002110000069727-E0dfib3U45S820190416




16-Apr-2019 11:44:19


639


1660.0000


XLON


01002010000069675-E0dfib3U47OX20190416




16-Apr-2019 11:46:45


38


1660.0000


XLON


01002010000072403-E0dfib3U48mA20190416




16-Apr-2019 11:46:56


34


1660.0000


XLON


01002010000072403-E0dfib3U48rV20190416




16-Apr-2019 11:47:23


49


1660.0000


XLON


01002010000072403-E0dfib3U497P20190416




16-Apr-2019 11:47:35


34


1660.0000


XLON


01002010000072403-E0dfib3U49Ck20190416




16-Apr-2019 11:47:38


418


1660.0000


XLON


01002010000072403-E0dfib3U49FJ20190416




16-Apr-2019 11:47:45


31


1660.0000


XLON


01002010000072403-E0dfib3U49IQ20190416




16-Apr-2019 11:47:45


644


1660.0000


XLON


01002010000072403-E0dfib3U49IV20190416




16-Apr-2019 11:48:05


100


1660.0000


XLON


01002010000072403-E0dfib3U49TX20190416




16-Apr-2019 11:48:23


62


1660.0000


XLON


01002010000072403-E0dfib3U49j020190416




16-Apr-2019 11:51:45


469


1660.5000


XLON


01002010000074290-E0dfib3U4Box20190416




16-Apr-2019 11:52:34


553


1660.0000


XLON


11002110000074283-E0dfib3U4CEl20190416




16-Apr-2019 11:53:15


455


1660.0000


XLON


01002010000075032-E0dfib3U4CXR20190416




16-Apr-2019 11:53:46


558


1660.0000


XLON


01002010000075032-E0dfib3U4CpV20190416




16-Apr-2019 11:56:25


880


1661.0000


XLON


01002010000076235-E0dfib3U4EEB20190416




16-Apr-2019 11:57:16


97


1661.0000


XLON


01002010000076235-E0dfib3U4EX620190416




16-Apr-2019 11:58:21


108


1661.0000


XLON


11002110000076959-E0dfib3U4F4u20190416




16-Apr-2019 11:59:37


469


1661.0000


XLON


01002010000077380-E0dfib3U4Fcx20190416




16-Apr-2019 12:02:56


94


1661.5000


XLON


11002110000078759-E0dfib3U4IIU20190416




16-Apr-2019 12:02:56


739


1661.5000


XLON


11002110000078759-E0dfib3U4IIa20190416




16-Apr-2019 12:02:56


350


1661.5000


XLON


11002110000078759-E0dfib3U4IIc20190416




16-Apr-2019 12:02:56


117


1661.5000


XLON


11002110000078759-E0dfib3U4IIY20190416




16-Apr-2019 12:02:56


580


1661.5000


XLON


11002110000078759-E0dfib3U4IIW20190416




16-Apr-2019 12:04:29


42


1661.5000


XLON


11002110000079137-E0dfib3U4JKh20190416




16-Apr-2019 12:04:29


591


1661.5000


XLON


11002110000079169-E0dfib3U4JKj20190416




16-Apr-2019 12:04:55


872


1661.0000


XLON


01002010000079174-E0dfib3U4JhN20190416




16-Apr-2019 12:09:02


469


1662.0000


XLON


01002010000080696-E0dfib3U4MCs20190416




16-Apr-2019 12:09:28


426


1661.5000


XLON


01002010000080714-E0dfib3U4MPP20190416




16-Apr-2019 12:10:39


476


1661.0000


XLON


11002110000080671-E0dfib3U4MzP20190416




16-Apr-2019 12:11:20


170


1660.5000


XLON


01002010000081309-E0dfib3U4NGJ20190416




16-Apr-2019 12:11:20


1057


1661.0000


XLON


11002110000081254-E0dfib3U4NFK20190416




16-Apr-2019 12:13:56


134


1660.5000


XLON


01002010000081309-E0dfib3U4Ou220190416




16-Apr-2019 12:14:07


678


1660.5000


XLON


01002010000081309-E0dfib3U4Oxc20190416




16-Apr-2019 12:17:33


946


1661.5000


XLON


01002010000083358-E0dfib3U4R3820190416




16-Apr-2019 12:21:00


300


1663.0000


XLON


11002110000084814-E0dfib3U4SyI20190416




16-Apr-2019 12:21:00


198


1663.0000


XLON


11002110000084814-E0dfib3U4SyM20190416




16-Apr-2019 12:22:38


426


1662.5000


XLON


01002010000084840-E0dfib3U4Tin20190416




16-Apr-2019 12:24:06


500


1662.0000


XLON


01002010000085937-E0dfib3U4UOq20190416




16-Apr-2019 12:25:48


791


1662.0000


XLON


11002110000086426-E0dfib3U4VJP20190416




16-Apr-2019 12:28:04


1442


1662.0000


XLON


01002010000087144-E0dfib3U4WeD20190416




16-Apr-2019 12:29:15


427


1661.5000


XLON


11002110000085919-E0dfib3U4XE220190416




16-Apr-2019 12:29:15


123


1661.5000


XLON


11002110000084827-E0dfib3U4XE020190416




16-Apr-2019 12:30:02


890


1661.0000


XLON


11002110000087617-E0dfib3U4XZk20190416




16-Apr-2019 12:31:14


250


1659.0000


XLON


11002110000088255-E0dfib3U4Y4X20190416




16-Apr-2019 12:31:14


52


1659.0000


XLON


11002110000088255-E0dfib3U4Y4Z20190416




16-Apr-2019 12:31:18


622


1659.0000


XLON


11002110000088255-E0dfib3U4Y5T20190416




16-Apr-2019 12:40:31


531


1661.0000


XLON


01002010000091261-E0dfib3U4bsb20190416




16-Apr-2019 12:40:31


543


1661.0000


XLON


01002010000091261-E0dfib3U4bsd20190416




16-Apr-2019 12:43:28


326


1661.5000


XLON


11002110000091904-E0dfib3U4dMg20190416




16-Apr-2019 12:43:28


250


1661.5000


XLON


11002110000091904-E0dfib3U4dMe20190416




16-Apr-2019 12:43:28


468


1661.5000


XLON


01002010000091919-E0dfib3U4dMn20190416




16-Apr-2019 12:45:39


536


1661.5000


XLON


01002010000092261-E0dfib3U4eOL20190416




16-Apr-2019 12:45:39


425


1661.5000


XLON


01002010000092261-E0dfib3U4eOJ20190416




16-Apr-2019 12:46:20


677


1661.0000


XLON


01002010000092395-E0dfib3U4edt20190416




16-Apr-2019 12:47:44


671


1661.0000


XLON


01002010000092395-E0dfib3U4f4A20190416




16-Apr-2019 12:49:50


100


1662.5000


XLON


11002110000093096-E0dfib3U4g5420190416




16-Apr-2019 12:49:50


327


1662.5000


XLON


11002110000093096-E0dfib3U4g5020190416




16-Apr-2019 12:51:22


468


1663.0000


XLON


11002110000093490-E0dfib3U4h1I20190416




16-Apr-2019 12:52:52


442


1662.0000


XLON


01002010000093824-E0dfib3U4hf920190416




16-Apr-2019 12:54:40


442


1661.5000


XLON


01002010000094217-E0dfib3U4iPB20190416




16-Apr-2019 12:54:44


200


1661.5000


XLON


01002010000094217-E0dfib3U4iRq20190416




16-Apr-2019 12:56:22


1203


1662.0000


XLON


01002010000094426-E0dfib3U4jE320190416




16-Apr-2019 12:58:13


426


1662.5000


XLON


01002010000094759-E0dfib3U4k7T20190416




16-Apr-2019 13:00:50


215


1662.0000


XLON


11002110000094949-E0dfib3U4lSu20190416




16-Apr-2019 13:00:50


424


1662.0000


XLON


11002110000094949-E0dfib3U4lSs20190416




16-Apr-2019 13:02:30


272


1662.0000


XLON


11002110000095085-E0dfib3U4lyi20190416




16-Apr-2019 13:02:30


412


1662.0000


XLON


11002110000095085-E0dfib3U4lye20190416




16-Apr-2019 13:02:30


441


1662.0000


XLON


11002110000095085-E0dfib3U4lyg20190416




16-Apr-2019 13:05:09


223


1663.0000


XLON


11002110000095268-E0dfib3U4nRM20190416




16-Apr-2019 13:10:49


544


1664.5000


XLON


01002010000095924-E0dfib3U4pxv20190416




16-Apr-2019 13:10:49


432


1664.5000


XLON


11002110000095841-E0dfib3U4pxx20190416




16-Apr-2019 13:10:49


431


1664.5000


XLON


01002010000095926-E0dfib3U4pxz20190416




16-Apr-2019 13:10:49


431


1664.5000


XLON


11002110000095842-E0dfib3U4py120190416




16-Apr-2019 13:10:49


606


1664.5000


XLON


01002010000095972-E0dfib3U4py720190416




16-Apr-2019 13:13:23


87


1664.5000


XLON


11002110000096514-E0dfib3U4qqj20190416




16-Apr-2019 13:13:23


117


1664.5000


XLON


01002010000096434-E0dfib3U4qqd20190416




16-Apr-2019 13:13:23


698


1664.5000


XLON


01002010000096434-E0dfib3U4qqb20190416




16-Apr-2019 13:13:23


13


1664.5000


XLON


11002110000096514-E0dfib3U4qqh20190416




16-Apr-2019 13:13:23


293


1664.5000


XLON


11002110000096560-E0dfib3U4qqo20190416




16-Apr-2019 13:13:23


327


1664.5000


XLON


11002110000096514-E0dfib3U4qqm20190416




16-Apr-2019 13:13:23


107


1664.5000


XLON


11002110000096560-E0dfib3U4qqq20190416




16-Apr-2019 13:13:23


115


1664.5000


XLON


11002110000096575-E0dfib3U4qqu20190416




16-Apr-2019 13:13:23


29


1664.5000


XLON


11002110000096560-E0dfib3U4qqs20190416




16-Apr-2019 13:15:48


384


1664.5000


XLON


11002110000097023-E0dfib3U4rtW20190416




16-Apr-2019 13:15:48


255


1664.5000


XLON


11002110000097023-E0dfib3U4rtT20190416




16-Apr-2019 13:17:37


1183


1665.0000


XLON


11002110000097543-E0dfib3U4svP20190416




16-Apr-2019 13:20:10


469


1665.0000


XLON


01002010000098258-E0dfib3U4uDI20190416




16-Apr-2019 13:22:07


620


1666.0000


XLON


01002010000098959-E0dfib3U4vIA20190416




16-Apr-2019 13:22:14


609


1666.0000


XLON


01002010000098959-E0dfib3U4vKU20190416




16-Apr-2019 13:23:57


5


1665.5000


XLON


01002010000099157-E0dfib3U4wDC20190416




16-Apr-2019 13:23:57


61


1665.5000


XLON


01002010000099157-E0dfib3U4wDE20190416




16-Apr-2019 13:23:57


436


1665.5000


XLON


01002010000099157-E0dfib3U4wDG20190416




16-Apr-2019 13:25:24


119


1666.5000


XLON


11002110000100096-E0dfib3U4wrm20190416




16-Apr-2019 13:25:24


706


1666.5000


XLON


11002110000100096-E0dfib3U4wro20190416




16-Apr-2019 13:25:24


211


1666.5000


XLON


11002110000100096-E0dfib3U4wrj20190416




16-Apr-2019 13:27:54


469


1667.0000


XLON


01002010000100858-E0dfib3U4yJp20190416




16-Apr-2019 13:31:29


816


1667.5000


XLON


01002010000102160-E0dfib3U50n920190416




16-Apr-2019 13:31:44


1355


1667.0000


XLON


11002110000102382-E0dfib3U50xp20190416




16-Apr-2019 13:32:49


69


1667.0000


XLON


01002010000102877-E0dfib3U51XN20190416




16-Apr-2019 13:32:49


400


1667.0000


XLON


01002010000102877-E0dfib3U51XL20190416




16-Apr-2019 13:35:01


1285


1667.0000


XLON


11002110000103344-E0dfib3U52mx20190416




16-Apr-2019 13:35:30


1193


1666.5000


XLON


11002110000103323-E0dfib3U536820190416




16-Apr-2019 13:35:30


639


1666.5000


XLON


01002010000102794-E0dfib3U536220190416




16-Apr-2019 13:36:12


150


1665.5000


XLON


01002010000103752-E0dfib3U53g220190416




16-Apr-2019 13:36:12


276


1665.5000


XLON


01002010000103752-E0dfib3U53g020190416




16-Apr-2019 13:40:36


306


1665.0000


XLON


11002110000104276-E0dfib3U56Ak20190416




16-Apr-2019 13:40:36


290


1665.0000


XLON


11002110000104276-E0dfib3U56Ai20190416




16-Apr-2019 13:43:20


427


1666.0000


XLON


01002010000106016-E0dfib3U57px20190416




16-Apr-2019 13:43:42


199


1665.5000


XLON


11002110000105734-E0dfib3U584h20190416




16-Apr-2019 13:43:42


398


1665.5000


XLON


11002110000105734-E0dfib3U584j20190416




16-Apr-2019 13:44:42


187


1666.0000


XLON


11002110000106250-E0dfib3U58i320190416




16-Apr-2019 13:44:42


367


1666.0000


XLON


11002110000106250-E0dfib3U58i020190416




16-Apr-2019 13:46:28


426


1666.0000


XLON


11002110000106861-E0dfib3U59va20190416




16-Apr-2019 13:48:40


455


1666.0000


XLON


01002010000107696-E0dfib3U5B0R20190416




16-Apr-2019 13:48:49


400


1665.5000


XLON


11002110000106127-E0dfib3U5B7g20190416




16-Apr-2019 13:48:49


69


1665.5000


XLON


11002110000106127-E0dfib3U5B7j20190416




16-Apr-2019 13:50:13


100


1665.5000


XLON


01002010000108249-E0dfib3U5BhB20190416




16-Apr-2019 13:50:13


649


1665.5000


XLON


01002010000108249-E0dfib3U5Bh920190416




16-Apr-2019 13:50:13


220


1665.5000


XLON


01002010000108249-E0dfib3U5Bh720190416




16-Apr-2019 13:51:13


469


1667.0000


XLON


01002010000108506-E0dfib3U5CWz20190416




16-Apr-2019 13:53:11


122


1666.5000


XLON


11002110000109084-E0dfib3U5DuF20190416




16-Apr-2019 13:53:11


456


1666.5000


XLON


11002110000109120-E0dfib3U5DuO20190416




16-Apr-2019 13:57:37


336


1668.0000


XLON


11002110000110681-E0dfib3U5GmD20190416




16-Apr-2019 13:57:37


99


1668.0000


XLON


11002110000110681-E0dfib3U5GmF20190416




16-Apr-2019 13:57:37


436


1668.0000


XLON


11002110000110707-E0dfib3U5GmJ20190416




16-Apr-2019 13:58:58


500


1668.5000


XLON


01002010000111443-E0dfib3U5HxT20190416




16-Apr-2019 13:58:58


273


1668.5000


XLON


01002010000111443-E0dfib3U5HxV20190416




16-Apr-2019 14:00:34


675


1667.5000


XLON


11002110000112317-E0dfib3U5JKe20190416




16-Apr-2019 14:00:34


99


1667.5000


XLON


11002110000112317-E0dfib3U5JKg20190416




16-Apr-2019 14:02:14


432


1668.0000


XLON


11002110000113094-E0dfib3U5KW720190416




16-Apr-2019 14:02:33


434


1668.0000


XLON


01002010000113308-E0dfib3U5KcZ20190416




16-Apr-2019 14:03:30


435


1668.5000


XLON


01002010000113375-E0dfib3U5L8R20190416




16-Apr-2019 14:04:51


948


1669.0000


XLON


01002010000114453-E0dfib3U5M4K20190416




16-Apr-2019 14:04:51


511


1669.0000


XLON


11002110000114409-E0dfib3U5M4I20190416




16-Apr-2019 14:04:51


266


1669.0000


XLON


01002010000114459-E0dfib3U5M4M20190416




16-Apr-2019 14:05:39


164


1668.5000


XLON


11002110000114441-E0dfib3U5Maw20190416




16-Apr-2019 14:05:39


154


1668.5000


XLON


11002110000114441-E0dfib3U5Mas20190416




16-Apr-2019 14:05:39


166


1668.5000


XLON


11002110000114441-E0dfib3U5Maq20190416




16-Apr-2019 14:05:39


35


1668.5000


XLON


11002110000114441-E0dfib3U5Mau20190416




16-Apr-2019 14:07:23


734


1668.5000


XLON


11002110000115080-E0dfib3U5NRx20190416




16-Apr-2019 14:07:39


406


1668.5000


XLON


01002010000115363-E0dfib3U5Nbe20190416




16-Apr-2019 14:07:46


374


1668.5000


XLON


01002010000115363-E0dfib3U5Ne420190416




16-Apr-2019 14:07:46


206


1668.5000


XLON


01002010000115363-E0dfib3U5Ne120190416




16-Apr-2019 14:10:54


1153


1668.5000


XLON


01002010000116251-E0dfib3U5Q1T20190416




16-Apr-2019 14:11:11


294


1668.0000


XLON


01002010000115032-E0dfib3U5QGN20190416




16-Apr-2019 14:11:11


153


1668.5000


XLON


01002010000116251-E0dfib3U5QEP20190416




16-Apr-2019 14:11:41


440


1668.0000


XLON


01002010000115032-E0dfib3U5QY220190416




16-Apr-2019 14:13:48


81


1667.0000


XLON


11002110000117029-E0dfib3U5RyB20190416




16-Apr-2019 14:13:48


1107


1667.0000


XLON


11002110000117029-E0dfib3U5RyG20190416




16-Apr-2019 14:13:58


552


1666.5000


XLON


01002010000116770-E0dfib3U5SAK20190416




16-Apr-2019 14:13:58


514


1666.5000


XLON


01002010000116770-E0dfib3U5SAI20190416




16-Apr-2019 14:14:55


716


1666.0000


XLON


01002010000117154-E0dfib3U5Smb20190416




16-Apr-2019 14:19:00


1019


1665.5000


XLON


11002110000119225-E0dfib3U5VgN20190416




16-Apr-2019 14:19:01


909


1665.0000


XLON


11002110000119190-E0dfib3U5ViT20190416




16-Apr-2019 14:19:01


620


1665.0000


XLON


11002110000119190-E0dfib3U5ViQ20190416




16-Apr-2019 14:22:21


384


1664.5000


XLON


11002110000120015-E0dfib3U5XuG20190416




16-Apr-2019 14:22:21


12


1664.5000


XLON


01002010000120865-E0dfib3U5XuL20190416




16-Apr-2019 14:22:21


85


1664.5000


XLON


11002110000120015-E0dfib3U5XuJ20190416




16-Apr-2019 14:23:39


457


1665.0000


XLON


11002110000121515-E0dfib3U5YlV20190416




16-Apr-2019 14:23:39


105


1665.0000


XLON


11002110000121515-E0dfib3U5YlX20190416




16-Apr-2019 14:24:26


14


1666.0000


XLON


11002110000121954-E0dfib3U5ZOx20190416




16-Apr-2019 14:24:26


455


1666.0000


XLON


11002110000121954-E0dfib3U5ZOz20190416




16-Apr-2019 14:27:24


192


1667.0000


XLON


01002010000122759-E0dfib3U5bCo20190416




16-Apr-2019 14:27:24


176


1667.0000


XLON


01002010000122759-E0dfib3U5bCt20190416




16-Apr-2019 14:27:24


101


1667.0000


XLON


01002010000122759-E0dfib3U5bCr20190416




16-Apr-2019 14:30:06


73


1667.0000


XLON


01002010000124192-E0dfib3U5d6f20190416




16-Apr-2019 14:30:06


28


1667.0000


XLON


11002110000124213-E0dfib3U5d6p20190416




16-Apr-2019 14:30:06


719


1667.0000


XLON


11002110000124208-E0dfib3U5d6h20190416




16-Apr-2019 14:30:06


446


1667.0000


XLON


01002010000124192-E0dfib3U5d6d20190416




16-Apr-2019 14:30:06


98


1667.0000


XLON


11002110000124213-E0dfib3U5d6t20190416




16-Apr-2019 14:30:06


872


1667.0000


XLON


11002110000124213-E0dfib3U5d6r20190416




16-Apr-2019 14:30:06


579


1667.0000


XLON


01002010000124184-E0dfib3U5d6b20190416




16-Apr-2019 14:30:52


74


1666.5000


XLON


01002010000124211-E0dfib3U5dxp20190416




16-Apr-2019 14:30:52


68


1666.5000


XLON


01002010000124211-E0dfib3U5dxn20190416




16-Apr-2019 14:30:58


174


1666.5000


XLON


01002010000124211-E0dfib3U5e1m20190416




16-Apr-2019 14:30:58


209


1666.5000


XLON


01002010000124211-E0dfib3U5e1t20190416




16-Apr-2019 14:31:46


31


1664.0000


XLON


01002010000125309-E0dfib3U5erp20190416




16-Apr-2019 14:31:54


158


1664.5000


XLON


11002110000125397-E0dfib3U5f1G20190416




16-Apr-2019 14:31:54


938


1664.5000


XLON


11002110000125397-E0dfib3U5f1E20190416




16-Apr-2019 14:31:58


36


1664.0000


XLON


01002010000125309-E0dfib3U5f3020190416




16-Apr-2019 14:31:58


620


1664.0000


XLON


01002010000125309-E0dfib3U5f3320190416




16-Apr-2019 14:31:59


440


1664.0000


XLON


01002010000125309-E0dfib3U5f3W20190416




16-Apr-2019 14:34:25


755


1664.5000


XLON


01002010000126457-E0dfib3U5hRv20190416




16-Apr-2019 14:34:31


525


1664.0000


XLON


11002110000126443-E0dfib3U5hYy20190416




16-Apr-2019 14:34:31


129


1664.0000


XLON


11002110000126443-E0dfib3U5hZ020190416




16-Apr-2019 14:35:56


677


1663.5000


XLON


11002110000127848-E0dfib3U5iz320190416




16-Apr-2019 14:35:56


90


1663.5000


XLON


11002110000127848-E0dfib3U5iz720190416




16-Apr-2019 14:35:56


320


1663.5000


XLON


11002110000127848-E0dfib3U5iz520190416




16-Apr-2019 14:35:56


200


1663.5000


XLON


11002110000127848-E0dfib3U5iz120190416




16-Apr-2019 14:35:56


74


1663.5000


XLON


11002110000127848-E0dfib3U5iz920190416




16-Apr-2019 14:37:35


49


1663.0000


XLON


11002110000126746-E0dfib3U5kF920190416




16-Apr-2019 14:38:05


557


1663.0000


XLON


11002110000126746-E0dfib3U5khv20190416




16-Apr-2019 14:41:41


400


1663.5000


XLON


01002010000130712-E0dfib3U5nkB20190416




16-Apr-2019 14:41:41


400


1663.5000


XLON


01002010000130712-E0dfib3U5nk720190416




16-Apr-2019 14:41:55


1097


1663.5000


XLON


01002010000131110-E0dfib3U5nwU20190416




16-Apr-2019 14:42:03


49


1663.0000


XLON


01002010000130320-E0dfib3U5o7d20190416




16-Apr-2019 14:43:44


289


1663.5000


XLON


01002010000131447-E0dfib3U5pSn20190416




16-Apr-2019 14:43:44


878


1663.5000


XLON


01002010000131447-E0dfib3U5pSw20190416




16-Apr-2019 14:44:30


778


1663.0000


XLON


11002110000131409-E0dfib3U5pzw20190416




16-Apr-2019 14:45:07


479


1662.0000


XLON


01002010000132243-E0dfib3U5qaB20190416




16-Apr-2019 14:45:07


100


1662.0000


XLON


01002010000132243-E0dfib3U5qZw20190416




16-Apr-2019 14:45:07


100


1662.0000


XLON


01002010000132243-E0dfib3U5qa320190416




16-Apr-2019 14:45:07


62


1662.0000


XLON


01002010000131526-E0dfib3U5qZZ20190416




16-Apr-2019 14:45:07


81


1662.0000


XLON


01002010000132243-E0dfib3U5qZr20190416




16-Apr-2019 14:45:07


400


1662.0000


XLON


01002010000131526-E0dfib3U5qZV20190416




16-Apr-2019 14:46:16


600


1661.0000


XLON


01002010000133174-E0dfib3U5rof20190416




16-Apr-2019 14:49:52


500


1663.0000


XLON


01002010000134877-E0dfib3U5urx20190416




16-Apr-2019 14:49:52


219


1663.0000


XLON


01002010000134877-E0dfib3U5urz20190416




16-Apr-2019 14:50:16


650


1662.5000


XLON


11002110000134862-E0dfib3U5vJe20190416




16-Apr-2019 14:51:37


81


1663.0000


XLON


01002010000135480-E0dfib3U5wSf20190416




16-Apr-2019 14:51:47


49


1663.0000


XLON


01002010000135480-E0dfib3U5who20190416




16-Apr-2019 14:52:13


89


1663.0000


XLON


01002010000135480-E0dfib3U5x8G20190416




16-Apr-2019 14:52:23


286


1663.0000


XLON


01002010000135480-E0dfib3U5xDa20190416




16-Apr-2019 14:52:50


596


1663.0000


XLON


11002110000136015-E0dfib3U5xei20190416




16-Apr-2019 14:54:35


300


1664.0000


XLON


11002110000136864-E0dfib3U5zVu20190416




16-Apr-2019 14:54:48


212


1664.0000


XLON


11002110000136864-E0dfib3U5zsu20190416




16-Apr-2019 14:55:10


17


1663.5000


XLON


01002010000136852-E0dfib3U60B120190416




16-Apr-2019 14:55:12


176


1663.5000


XLON


01002010000136852-E0dfib3U60DA20190416




16-Apr-2019 14:56:21


449


1664.0000


XLON


11002110000137579-E0dfib3U61Cj20190416




16-Apr-2019 14:56:21


271


1664.0000


XLON


11002110000137579-E0dfib3U61Ch20190416




16-Apr-2019 14:57:08


517


1663.5000


XLON


11002110000137540-E0dfib3U61mx20190416




16-Apr-2019 14:57:08


203


1663.5000


XLON


11002110000137540-E0dfib3U61mv20190416




16-Apr-2019 14:57:41


643


1663.0000


XLON


01002010000138093-E0dfib3U62Ky20190416




16-Apr-2019 14:57:41


273


1663.0000


XLON


01002010000138093-E0dfib3U62L020190416




16-Apr-2019 15:00:52


501


1664.0000


XLON


01002010000139509-E0dfib3U65HP20190416




16-Apr-2019 15:01:22


325


1663.0000


XLON


11002110000139620-E0dfib3U65lo20190416




16-Apr-2019 15:01:22


763


1663.0000


XLON


11002110000139620-E0dfib3U65lq20190416




16-Apr-2019 15:01:58


127


1662.5000


XLON


01002010000139679-E0dfib3U66Gt20190416




16-Apr-2019 15:01:58


743


1662.5000


XLON


01002010000139679-E0dfib3U66Gr20190416




16-Apr-2019 15:03:05


392


1663.0000


XLON


01002010000140439-E0dfib3U67JZ20190416




16-Apr-2019 15:03:05


77


1663.0000


XLON


01002010000140439-E0dfib3U67Jd20190416




16-Apr-2019 15:03:05


243


1663.0000


XLON


01002010000140439-E0dfib3U67Jb20190416




16-Apr-2019 15:03:05


809


1663.0000


XLON


01002010000140439-E0dfib3U67Jf20190416




16-Apr-2019 15:03:05


121


1663.0000


XLON


01002010000140439-E0dfib3U67JX20190416




16-Apr-2019 15:05:18


408


1664.5000


XLON


01002010000141268-E0dfib3U69NT20190416




16-Apr-2019 15:05:18


148


1664.5000


XLON


01002010000141268-E0dfib3U69NR20190416




16-Apr-2019 15:06:22


491


1664.5000


XLON


01002010000141651-E0dfib3U6AFm20190416




16-Apr-2019 15:07:56


500


1665.0000


XLON


11002110000142334-E0dfib3U6Bhp20190416




16-Apr-2019 15:07:56


214


1665.0000


XLON


11002110000142334-E0dfib3U6Bhr20190416




16-Apr-2019 15:08:56


300


1664.0000


XLON


11002110000142874-E0dfib3U6Cte20190416




16-Apr-2019 15:09:03


112


1664.0000


XLON


11002110000142874-E0dfib3U6CxB20190416




16-Apr-2019 15:09:38


13


1664.5000


XLON


01002010000143237-E0dfib3U6DQQ20190416




16-Apr-2019 15:10:19


599


1665.0000


XLON


01002010000143543-E0dfib3U6E1x20190416




16-Apr-2019 15:10:19


370


1665.0000


XLON


01002010000143543-E0dfib3U6E1v20190416




16-Apr-2019 15:10:19


529


1665.0000


XLON


01002010000143543-E0dfib3U6E1t20190416




16-Apr-2019 15:10:37


459


1664.0000


XLON


11002110000143465-E0dfib3U6EL520190416




16-Apr-2019 15:10:37


483


1664.0000


XLON


11002110000143465-E0dfib3U6EL220190416




16-Apr-2019 15:10:37


1282


1664.5000


XLON


11002110000143363-E0dfib3U6EKJ20190416




16-Apr-2019 15:10:37


507


1664.5000


XLON


11002110000143363-E0dfib3U6EKH20190416




16-Apr-2019 15:12:30


400


1664.5000


XLON


01002010000144593-E0dfib3U6GKq20190416




16-Apr-2019 15:12:34


696


1664.5000


XLON


11002110000144553-E0dfib3U6GQi20190416




16-Apr-2019 15:12:34


500


1664.5000


XLON


11002110000144553-E0dfib3U6GQg20190416




16-Apr-2019 15:12:34


582


1664.5000


XLON


11002110000144516-E0dfib3U6GQN20190416




16-Apr-2019 15:14:34


283


1664.5000


XLON


01002010000145262-E0dfib3U6ISC20190416




16-Apr-2019 15:14:34


81


1664.5000


XLON


01002010000145262-E0dfib3U6IS820190416




16-Apr-2019 15:14:34


190


1664.5000


XLON


01002010000145262-E0dfib3U6ISA20190416




16-Apr-2019 15:15:29


852


1664.0000


XLON


11002110000145178-E0dfib3U6JFO20190416




16-Apr-2019 15:16:12


775


1663.5000


XLON


11002110000145712-E0dfib3U6Jsg20190416




16-Apr-2019 15:16:12


217


1663.5000


XLON


11002110000145712-E0dfib3U6Jsl20190416




16-Apr-2019 15:16:55


344


1663.0000


XLON


01002010000145793-E0dfib3U6Klv20190416




16-Apr-2019 15:18:05


625


1663.0000


XLON


01002010000146539-E0dfib3U6Lli20190416




16-Apr-2019 15:18:13


24


1663.0000


XLON


01002010000146539-E0dfib3U6Lsu20190416




16-Apr-2019 15:18:13


425


1663.0000


XLON


01002010000146539-E0dfib3U6Lss20190416




16-Apr-2019 15:20:15


600


1662.0000


XLON


11002110000146463-E0dfib3U6Njj20190416




16-Apr-2019 15:20:15


180


1662.0000


XLON


11002110000146463-E0dfib3U6Njl20190416




16-Apr-2019 15:20:15


459


1662.0000


XLON


11002110000146463-E0dfib3U6Njg20190416




16-Apr-2019 15:21:51


1118


1661.5000


XLON


01002010000147180-E0dfib3U6PFo20190416




16-Apr-2019 15:22:47


42


1663.0000


XLON


01002010000148297-E0dfib3U6Q1h20190416




16-Apr-2019 15:22:47


273


1663.0000


XLON


01002010000148297-E0dfib3U6Q1j20190416




16-Apr-2019 15:22:47


189


1663.0000


XLON


01002010000148297-E0dfib3U6Q1f20190416




16-Apr-2019 15:22:47


54


1663.0000


XLON


01002010000148297-E0dfib3U6Q1d20190416




16-Apr-2019 15:22:47


43


1663.0000


XLON


01002010000148297-E0dfib3U6Q1b20190416




16-Apr-2019 15:24:15


351


1662.5000


XLON


01002010000148801-E0dfib3U6RKi20190416




16-Apr-2019 15:24:15


203


1662.5000


XLON


01002010000148801-E0dfib3U6RKk20190416




16-Apr-2019 15:26:25


830


1662.5000


XLON


01002010000149441-E0dfib3U6T5D20190416




16-Apr-2019 15:28:30


500


1664.0000


XLON


01002010000150802-E0dfib3U6VI520190416




16-Apr-2019 15:28:33


1028


1664.0000


XLON


01002010000150802-E0dfib3U6VKW20190416




16-Apr-2019 15:29:10


276


1663.5000


XLON


11002110000150722-E0dfib3U6Vun20190416




16-Apr-2019 15:29:10


56


1663.5000


XLON


11002110000150722-E0dfib3U6Vuj20190416




16-Apr-2019 15:29:15


170


1663.5000


XLON


01002010000151008-E0dfib3U6Vz120190416




16-Apr-2019 15:29:46


651


1663.0000


XLON


11002110000150896-E0dfib3U6WK920190416




16-Apr-2019 15:30:36


453


1662.5000


XLON


11002110000150929-E0dfib3U6Wvw20190416




16-Apr-2019 15:31:15


100


1662.5000


XLON


11002110000151202-E0dfib3U6XRQ20190416




16-Apr-2019 15:31:43


902


1662.5000


XLON


11002110000151216-E0dfib3U6Xpi20190416




16-Apr-2019 15:31:43


858


1662.5000


XLON


11002110000151258-E0dfib3U6Xpk20190416




16-Apr-2019 15:34:25


390


1662.0000


XLON


01002010000151667-E0dfib3U6aG520190416




16-Apr-2019 15:34:25


266


1662.0000


XLON


11002110000151614-E0dfib3U6aGF20190416




16-Apr-2019 15:34:25


1


1662.0000


XLON


11002110000151599-E0dfib3U6aGD20190416




16-Apr-2019 15:34:25


526


1662.0000


XLON


01002010000151688-E0dfib3U6aG920190416




16-Apr-2019 15:34:25


852


1662.0000


XLON


01002010000151667-E0dfib3U6aG720190416




16-Apr-2019 15:34:25


449


1662.0000


XLON


01002010000151688-E0dfib3U6aGB20190416




16-Apr-2019 15:35:55


638


1662.0000


XLON


01002010000152313-E0dfib3U6bR620190416




16-Apr-2019 15:35:55


298


1662.0000


XLON


01002010000152313-E0dfib3U6bR820190416




16-Apr-2019 15:38:00


77


1661.5000


XLON


01002010000151851-E0dfib3U6cx320190416




16-Apr-2019 15:38:00


401


1661.5000


XLON


01002010000151851-E0dfib3U6cx620190416




16-Apr-2019 15:38:00


77


1661.5000


XLON


01002010000151851-E0dfib3U6cx820190416




16-Apr-2019 15:39:15


693


1661.5000


XLON


11002110000153195-E0dfib3U6eFJ20190416




16-Apr-2019 15:40:37


851


1662.0000


XLON


01002010000153583-E0dfib3U6fjB20190416




16-Apr-2019 15:41:26


431


1662.0000


XLON


11002110000153766-E0dfib3U6gPg20190416




16-Apr-2019 15:41:26


337


1662.0000


XLON


11002110000153766-E0dfib3U6gPi20190416




16-Apr-2019 15:43:07


500


1663.5000


XLON


01002010000154332-E0dfib3U6iFo20190416




16-Apr-2019 15:43:07


271


1663.5000


XLON


01002010000154332-E0dfib3U6iFq20190416




16-Apr-2019 15:44:09


757


1663.5000


XLON


11002110000154377-E0dfib3U6j9I20190416




16-Apr-2019 15:45:25


677


1664.0000


XLON


11002110000154824-E0dfib3U6kGI20190416




16-Apr-2019 15:45:25


7


1664.0000


XLON


11002110000154824-E0dfib3U6kGK20190416




16-Apr-2019 15:46:20


685


1663.5000


XLON


01002010000155087-E0dfib3U6lLs20190416




16-Apr-2019 15:47:30


790


1662.5000


XLON


11002110000155277-E0dfib3U6mgw20190416




16-Apr-2019 15:47:30


207


1662.5000


XLON


11002110000155277-E0dfib3U6mgy20190416




16-Apr-2019 15:47:35


387


1662.5000


XLON


11002110000155305-E0dfib3U6mkl20190416




16-Apr-2019 15:47:35


293


1662.5000


XLON


11002110000155305-E0dfib3U6mkj20190416




16-Apr-2019 15:48:07


89


1662.0000


XLON


01002010000155318-E0dfib3U6nJE20190416




16-Apr-2019 15:48:07


813


1662.0000


XLON


01002010000155318-E0dfib3U6nJH20190416




16-Apr-2019 15:48:07


453


1662.0000


XLON


01002010000155349-E0dfib3U6nJL20190416




16-Apr-2019 15:48:07


27


1662.0000


XLON


11002110000155241-E0dfib3U6nJJ20190416




16-Apr-2019 15:49:31


745


1662.5000


XLON


11002110000155804-E0dfib3U6oEv20190416




16-Apr-2019 15:49:31


500


1662.5000


XLON


11002110000155804-E0dfib3U6oEx20190416




16-Apr-2019 15:49:31


143


1662.5000


XLON


11002110000155804-E0dfib3U6oEz20190416




16-Apr-2019 15:51:27


571


1663.0000


XLON


11002110000156123-E0dfib3U6pr220190416




16-Apr-2019 15:51:27


511


1663.0000


XLON


11002110000156123-E0dfib3U6pr420190416




16-Apr-2019 15:53:52


671


1663.0000


XLON


01002010000156500-E0dfib3U6rcp20190416




16-Apr-2019 15:54:42


104


1663.0000


XLON


11002110000156498-E0dfib3U6sKo20190416




16-Apr-2019 15:54:42


85


1663.0000


XLON


11002110000156498-E0dfib3U6sKs20190416




16-Apr-2019 15:54:42


500


1663.0000


XLON


11002110000156498-E0dfib3U6sKq20190416




16-Apr-2019 15:55:15


301


1662.5000


XLON


11002110000156423-E0dfib3U6stc20190416




16-Apr-2019 15:55:15


878


1662.5000


XLON


11002110000156494-E0dfib3U6sti20190416




16-Apr-2019 15:55:15


370


1662.5000


XLON


11002110000156423-E0dfib3U6ste20190416




16-Apr-2019 15:56:38


115


1663.0000


XLON


11002110000156734-E0dfib3U6tv620190416




16-Apr-2019 15:56:38


457


1663.0000


XLON


11002110000156734-E0dfib3U6tv420190416




16-Apr-2019 15:56:38


767


1663.0000


XLON


11002110000156734-E0dfib3U6tv820190416




16-Apr-2019 15:58:38


500


1663.5000


XLON


11002110000156924-E0dfib3U6vnS20190416




16-Apr-2019 15:58:38


329


1663.5000


XLON


11002110000156924-E0dfib3U6vnQ20190416




16-Apr-2019 15:58:38


500


1663.5000


XLON


11002110000156924-E0dfib3U6vnO20190416




16-Apr-2019 15:58:38


102


1663.5000


XLON


11002110000156924-E0dfib3U6vnU20190416




16-Apr-2019 15:58:53


1860


1663.0000


XLON


01002010000156914-E0dfib3U6wEy20190416




16-Apr-2019 15:59:58


551


1663.0000


XLON


11002110000157009-E0dfib3U6xS220190416




16-Apr-2019 16:01:08


426


1663.0000


XLON


11002110000157222-E0dfib3U6ydX20190416




16-Apr-2019 16:03:01


187


1663.5000


XLON


11002110000157449-E0dfib3U70H920190416




16-Apr-2019 16:03:01


655


1663.5000


XLON


11002110000157438-E0dfib3U70H720190416




16-Apr-2019 16:03:01


418


1663.5000


XLON


11002110000157449-E0dfib3U70HB20190416




16-Apr-2019 16:04:15


242


1663.5000


XLON


01002010000157694-E0dfib3U71Dz20190416




16-Apr-2019 16:04:24


1583


1664.0000


XLON


11002110000157646-E0dfib3U71RG20190416




16-Apr-2019 16:06:09


231


1664.5000


XLON


01002010000157984-E0dfib3U731P20190416




16-Apr-2019 16:06:09


667


1664.5000


XLON


01002010000157937-E0dfib3U731B20190416




16-Apr-2019 16:07:39


26


1664.5000


XLON


11002110000158093-E0dfib3U74XL20190416




16-Apr-2019 16:07:39


690


1664.5000


XLON


11002110000158093-E0dfib3U74XJ20190416




16-Apr-2019 16:09:41


185


1666.0000


XLON


11002110000158371-E0dfib3U76cG20190416




16-Apr-2019 16:09:41


500


1666.0000


XLON


11002110000158371-E0dfib3U76cE20190416




16-Apr-2019 16:09:41


205


1666.0000


XLON


11002110000158371-E0dfib3U76cC20190416




16-Apr-2019 16:11:04


821


1666.0000


XLON


11002110000158498-E0dfib3U77o920190416




16-Apr-2019 16:11:28


649


1666.0000


XLON


01002010000158616-E0dfib3U786m20190416




16-Apr-2019 16:13:06


58


1665.0000


XLON


01002010000158777-E0dfib3U79Bh20190416




16-Apr-2019 16:13:06


19


1665.0000


XLON


01002010000158725-E0dfib3U79Bf20190416




16-Apr-2019 16:13:06


427


1665.0000


XLON


01002010000158725-E0dfib3U79Bc20190416




16-Apr-2019 16:13:06


308


1665.0000


XLON


01002010000158782-E0dfib3U79Bj20190416




16-Apr-2019 16:13:06


39


1665.0000


XLON


01002010000158782-E0dfib3U79Bn20190416




16-Apr-2019 16:13:13


46


1665.5000


XLON


11002110000158761-E0dfib3U79IP20190416




16-Apr-2019 16:13:14


419


1665.5000


XLON


01002010000158819-E0dfib3U79JD20190416




16-Apr-2019 16:13:14


200


1665.5000


XLON


01002010000158819-E0dfib3U79JB20190416




16-Apr-2019 16:13:24


22


1665.5000


XLON


01002010000158819-E0dfib3U79RA20190416




16-Apr-2019 16:14:18


89


1666.0000


XLON


11002110000158860-E0dfib3U7AE220190416




16-Apr-2019 16:14:19


443


1666.0000


XLON


01002010000158916-E0dfib3U7AEO20190416




16-Apr-2019 16:14:19


500


1666.0000


XLON


01002010000158916-E0dfib3U7AEM20190416




16-Apr-2019 16:15:06


40


1665.5000


XLON


01002010000158911-E0dfib3U7AwU20190416




16-Apr-2019 16:15:06


490


1665.5000


XLON


01002010000158911-E0dfib3U7AwH20190416




16-Apr-2019 16:15:06


521


1665.5000


XLON


01002010000158911-E0dfib3U7Awh20190416




16-Apr-2019 16:15:19


450


1665.5000


XLON


11002110000158865-E0dfib3U7B8Q20190416




16-Apr-2019 16:15:19


213


1665.5000


XLON


01002010000158911-E0dfib3U7B8O20190416




16-Apr-2019 16:16:31


379


1666.5000


XLON


01002010000159105-E0dfib3U7Bsi20190416




16-Apr-2019 16:16:31


419


1666.5000


XLON


01002010000159105-E0dfib3U7Bsg20190416




16-Apr-2019 16:16:53


29


1666.0000


XLON


01002010000159078-E0dfib3U7C9R20190416




16-Apr-2019 16:16:58


43


1666.0000


XLON


01002010000159078-E0dfib3U7CCZ20190416




16-Apr-2019 16:17:35


346


1667.0000


XLON


11002110000159182-E0dfib3U7Cja20190416




16-Apr-2019 16:17:35


208


1667.0000


XLON


11002110000159182-E0dfib3U7Cjc20190416




16-Apr-2019 16:18:42


421


1667.0000


XLON


11002110000159256-E0dfib3U7DqW20190416




16-Apr-2019 16:18:42


161


1667.0000


XLON


11002110000159256-E0dfib3U7DqY20190416




16-Apr-2019 16:18:42


56


1667.0000


XLON


11002110000159256-E0dfib3U7DqU20190416




16-Apr-2019 16:19:25


300


1667.5000


XLON


01002010000159379-E0dfib3U7Ehn20190416




16-Apr-2019 16:19:45


260


1667.5000


XLON


01002010000159397-E0dfib3U7F3b20190416




16-Apr-2019 16:19:45


372


1667.5000


XLON


01002010000159397-E0dfib3U7F3Z20190416




16-Apr-2019 16:20:43


50


1667.0000


XLON


01002010000159519-E0dfib3U7G5O20190416




16-Apr-2019 16:20:45


131


1667.5000


XLON


11002110000159495-E0dfib3U7G7G20190416




16-Apr-2019 16:20:45


500


1667.5000


XLON


11002110000159495-E0dfib3U7G7I20190416




16-Apr-2019 16:20:45


209


1667.5000


XLON


11002110000159495-E0dfib3U7G7K20190416




16-Apr-2019 16:21:14


364


1667.0000


XLON


11002110000159470-E0dfib3U7GYc20190416




16-Apr-2019 16:21:20


77


1667.0000


XLON


11002110000159470-E0dfib3U7Gfv20190416




16-Apr-2019 16:21:23


298


1667.0000


XLON


01002010000159527-E0dfib3U7Gij20190416




16-Apr-2019 16:21:23


2


1667.0000


XLON


11002110000159470-E0dfib3U7Gih20190416




16-Apr-2019 16:21:23


141


1667.0000


XLON


01002010000159527-E0dfib3U7Gip20190416




16-Apr-2019 16:21:23


341


1667.0000


XLON


01002010000159527-E0dfib3U7Gim20190416




16-Apr-2019 16:22:25


325


1667.0000


XLON


01002010000159725-E0dfib3U7HmT20190416




16-Apr-2019 16:22:25


260


1667.0000


XLON


01002010000159725-E0dfib3U7HmR20190416




16-Apr-2019 16:23:04


161


1667.0000


XLON


01002010000159751-E0dfib3U7IKE20190416




16-Apr-2019 16:23:05


759


1667.0000


XLON


01002010000159751-E0dfib3U7IKi20190416




16-Apr-2019 16:24:17


875


1667.0000


XLON


01002010000159975-E0dfib3U7JYB20190416




16-Apr-2019 16:25:29


892


1667.0000


XLON


01002010000160149-E0dfib3U7Kvv20190416




16-Apr-2019 16:27:44


500


1667.0000


XLON


11002110000160423-E0dfib3U7NTC20190416




16-Apr-2019 16:28:40


250


1667.0000


XLON


11002110000160561-E0dfib3U7OVS20190416




16-Apr-2019 16:28:40


260


1667.0000


XLON


11002110000160561-E0dfib3U7OVO20190416




16-Apr-2019 16:28:40


139


1667.0000


XLON


11002110000160561-E0dfib3U7OVQ20190416



 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFUFMMFUSEDL