REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

17/04/2019 17:40

RNS Number : 5520W
RELX PLC
17 April 2019
 


17 April 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 264,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1673.8253 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,075,373 ordinary shares in treasury, and has 1,956,095,459 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 14,052,353 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


17 April 2019




Number of ordinary shares purchased:


264,000




Volume weighted average price paid per share (p):


1673.8253



 
Disaggregated information
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




17-Apr-2019 07:02:03


357


1662.5000


XLON


11002110000001296-E0dgRYXPXpbd20190417




17-Apr-2019 07:02:03


317


1662.5000


XLON


11002110000001296-E0dgRYXPXpbb20190417




17-Apr-2019 07:02:04


245


1662.0000


XLON


01002010000001247-E0dgRYXPXpdb20190417




17-Apr-2019 07:02:10


57


1662.0000


XLON


01002010000001247-E0dgRYXPXpoC20190417




17-Apr-2019 07:02:10


400


1662.0000


XLON


01002010000001247-E0dgRYXPXpo820190417




17-Apr-2019 07:03:02


673


1662.0000


XLON


11002110000001548-E0dgRYXPXqZQ20190417




17-Apr-2019 07:03:46


191


1663.5000


XLON


01002010000001925-E0dgRYXPXr9A20190417




17-Apr-2019 07:03:46


92


1663.5000


XLON


01002010000001925-E0dgRYXPXr9820190417




17-Apr-2019 07:03:49


191


1662.0000


XLON


11002110000001854-E0dgRYXPXrHX20190417




17-Apr-2019 07:03:50


397


1662.0000


XLON


11002110000001854-E0dgRYXPXrLG20190417




17-Apr-2019 07:03:53


996


1661.5000


XLON


01002010000001100-E0dgRYXPXrPT20190417




17-Apr-2019 07:06:15


218


1658.0000


XLON


11002110000002233-E0dgRYXPXu8720190417




17-Apr-2019 07:06:15


354


1658.0000


XLON


11002110000002233-E0dgRYXPXu8920190417




17-Apr-2019 07:06:43


941


1656.5000


XLON


11002110000001976-E0dgRYXPXumh20190417




17-Apr-2019 07:10:20


700


1656.5000


XLON


11002110000003742-E0dgRYXPXynr20190417




17-Apr-2019 07:10:20


854


1656.5000


XLON


11002110000003742-E0dgRYXPXynt20190417




17-Apr-2019 07:13:11


791


1657.0000


XLON


11002110000004519-E0dgRYXPY2wz20190417




17-Apr-2019 07:13:11


920


1657.0000


XLON


11002110000004527-E0dgRYXPY2x320190417




17-Apr-2019 07:16:17


57


1655.0000


XLON


01002010000005718-E0dgRYXPY7GO20190417




17-Apr-2019 07:16:17


924


1655.0000


XLON


01002010000005718-E0dgRYXPY7GR20190417




17-Apr-2019 07:16:45


425


1656.5000


XLON


11002110000006034-E0dgRYXPY7gD20190417




17-Apr-2019 07:16:45


64


1656.5000


XLON


11002110000006034-E0dgRYXPY7gF20190417




17-Apr-2019 07:17:06


785


1655.5000


XLON


01002010000006018-E0dgRYXPY8Pq20190417




17-Apr-2019 07:18:17


204


1654.5000


XLON


11002110000006035-E0dgRYXPY9p420190417




17-Apr-2019 07:18:17


400


1654.5000


XLON


11002110000006035-E0dgRYXPY9p220190417




17-Apr-2019 07:20:43


111


1656.0000


XLON


11002110000007363-E0dgRYXPYDGr20190417




17-Apr-2019 07:21:12


891


1656.5000


XLON


01002010000007592-E0dgRYXPYDwP20190417




17-Apr-2019 07:22:33


98


1656.0000


XLON


11002110000007625-E0dgRYXPYFUb20190417




17-Apr-2019 07:23:19


206


1657.5000


XLON


01002010000008240-E0dgRYXPYGPu20190417




17-Apr-2019 07:23:41


600


1657.5000


XLON


11002110000008275-E0dgRYXPYGu720190417




17-Apr-2019 07:23:41


1


1657.5000


XLON


11002110000008275-E0dgRYXPYGu920190417




17-Apr-2019 07:24:15


33


1656.5000


XLON


01002010000008291-E0dgRYXPYHYz20190417




17-Apr-2019 07:25:00


430


1657.5000


XLON


01002010000008881-E0dgRYXPYInP20190417




17-Apr-2019 07:28:28


105


1657.5000


XLON


11002110000010220-E0dgRYXPYNPC20190417




17-Apr-2019 07:28:50


500


1659.0000


XLON


11002110000010374-E0dgRYXPYO3q20190417




17-Apr-2019 07:28:50


171


1659.0000


XLON


01002010000010376-E0dgRYXPYO4T20190417




17-Apr-2019 07:28:50


240


1659.0000


XLON


01002010000010376-E0dgRYXPYO4V20190417




17-Apr-2019 07:28:50


108


1659.0000


XLON


01002010000010376-E0dgRYXPYO4R20190417




17-Apr-2019 07:30:31


981


1659.0000


XLON


11002110000011160-E0dgRYXPYPx220190417




17-Apr-2019 07:31:01


429


1657.5000


XLON


11002110000011434-E0dgRYXPYQTW20190417




17-Apr-2019 07:32:46


730


1657.5000


XLON


01002010000012106-E0dgRYXPYSsG20190417




17-Apr-2019 07:35:04


453


1659.5000


XLON


01002010000013513-E0dgRYXPYVHt20190417




17-Apr-2019 07:35:04


442


1659.5000


XLON


11002110000013534-E0dgRYXPYVHv20190417




17-Apr-2019 07:35:04


431


1659.5000


XLON


01002010000013514-E0dgRYXPYVHx20190417




17-Apr-2019 07:36:28


215


1660.0000


XLON


01002010000014044-E0dgRYXPYWe520190417




17-Apr-2019 07:36:31


765


1659.5000


XLON


11002110000014058-E0dgRYXPYWlp20190417




17-Apr-2019 07:38:42


350


1661.0000


XLON


11002110000014962-E0dgRYXPYYoi20190417




17-Apr-2019 07:38:42


168


1661.0000


XLON


11002110000014962-E0dgRYXPYYok20190417




17-Apr-2019 07:38:46


124


1660.0000


XLON


11002110000015006-E0dgRYXPYYv920190417




17-Apr-2019 07:38:46


620


1660.0000


XLON


11002110000015006-E0dgRYXPYYuf20190417




17-Apr-2019 07:40:22


31


1659.0000


XLON


01002010000016114-E0dgRYXPYajs20190417




17-Apr-2019 07:40:22


200


1659.0000


XLON


01002010000016114-E0dgRYXPYaju20190417




17-Apr-2019 07:40:22


110


1659.0000


XLON


01002010000016114-E0dgRYXPYajw20190417




17-Apr-2019 07:41:38


71


1660.5000


XLON


01002010000016738-E0dgRYXPYbjG20190417




17-Apr-2019 07:41:38


573


1660.5000


XLON


01002010000016738-E0dgRYXPYbjI20190417




17-Apr-2019 07:41:38


437


1660.5000


XLON


11002110000016706-E0dgRYXPYbjK20190417




17-Apr-2019 07:43:39


372


1661.5000


XLON


01002010000017852-E0dgRYXPYdT420190417




17-Apr-2019 07:43:39


500


1661.5000


XLON


11002110000017823-E0dgRYXPYdT020190417




17-Apr-2019 07:43:39


339


1661.5000


XLON


11002110000017824-E0dgRYXPYdTR20190417




17-Apr-2019 07:43:39


140


1661.5000


XLON


11002110000017824-E0dgRYXPYdTT20190417




17-Apr-2019 07:43:39


58


1661.5000


XLON


01002010000017853-E0dgRYXPYdTV20190417




17-Apr-2019 07:45:19


515


1662.0000


XLON


01002010000018590-E0dgRYXPYerQ20190417




17-Apr-2019 07:46:49


674


1663.0000


XLON


01002010000019095-E0dgRYXPYgPO20190417




17-Apr-2019 07:46:49


296


1663.0000


XLON


01002010000019095-E0dgRYXPYgPM20190417




17-Apr-2019 07:48:28


34


1665.0000


XLON


11002110000019835-E0dgRYXPYi0y20190417




17-Apr-2019 07:48:38


862


1665.0000


XLON


11002110000019835-E0dgRYXPYiAz20190417




17-Apr-2019 07:48:38


75


1665.0000


XLON


11002110000019835-E0dgRYXPYiAx20190417




17-Apr-2019 07:50:10


100


1665.5000


XLON


01002010000020659-E0dgRYXPYje520190417




17-Apr-2019 07:50:10


866


1665.5000


XLON


01002010000020659-E0dgRYXPYjeA20190417




17-Apr-2019 07:51:46


500


1665.5000


XLON


01002010000021725-E0dgRYXPYl8n20190417




17-Apr-2019 07:51:51


470


1665.5000


XLON


11002110000021693-E0dgRYXPYlBX20190417




17-Apr-2019 07:53:26


478


1665.0000


XLON


01002010000022395-E0dgRYXPYmjA20190417




17-Apr-2019 07:54:26


500


1665.5000


XLON


01002010000022760-E0dgRYXPYnbv20190417




17-Apr-2019 07:54:26


158


1665.5000


XLON


01002010000022760-E0dgRYXPYnbx20190417




17-Apr-2019 07:54:26


500


1665.5000


XLON


01002010000022760-E0dgRYXPYnbt20190417




17-Apr-2019 07:56:02


500


1664.0000


XLON


01002010000023287-E0dgRYXPYorB20190417




17-Apr-2019 07:56:23


622


1664.0000


XLON


11002110000023295-E0dgRYXPYpBr20190417




17-Apr-2019 07:56:23


42


1664.0000


XLON


11002110000023295-E0dgRYXPYpBp20190417




17-Apr-2019 07:57:42


346


1665.5000


XLON


01002010000024044-E0dgRYXPYqTU20190417




17-Apr-2019 07:57:42


169


1665.5000


XLON


01002010000024044-E0dgRYXPYqTS20190417




17-Apr-2019 07:59:45


500


1664.5000


XLON


01002010000024856-E0dgRYXPYsJG20190417




17-Apr-2019 08:00:00


4


1664.5000


XLON


11002110000024892-E0dgRYXPYsf320190417




17-Apr-2019 08:00:00


506


1664.5000


XLON


11002110000024892-E0dgRYXPYsf520190417




17-Apr-2019 08:01:09


64


1665.5000


XLON


01002010000025380-E0dgRYXPYteX20190417




17-Apr-2019 08:01:43


548


1666.0000


XLON


01002010000025615-E0dgRYXPYuBU20190417




17-Apr-2019 08:01:43


475


1666.0000


XLON


01002010000025626-E0dgRYXPYuBW20190417




17-Apr-2019 08:02:42


472


1665.5000


XLON


01002010000026166-E0dgRYXPYv8M20190417




17-Apr-2019 08:03:21


515


1666.0000


XLON


01002010000026443-E0dgRYXPYvcz20190417




17-Apr-2019 08:04:50


450


1665.5000


XLON


11002110000027297-E0dgRYXPYwnZ20190417




17-Apr-2019 08:07:50


20


1666.0000


XLON


11002110000028712-E0dgRYXPYzGy20190417




17-Apr-2019 08:07:51


300


1666.0000


XLON


11002110000028723-E0dgRYXPYzIf20190417




17-Apr-2019 08:07:51


310


1666.0000


XLON


11002110000028723-E0dgRYXPYzIj20190417




17-Apr-2019 08:07:51


500


1666.0000


XLON


11002110000028723-E0dgRYXPYzIh20190417




17-Apr-2019 08:07:56


494


1665.5000


XLON


11002110000028427-E0dgRYXPYzMo20190417




17-Apr-2019 08:07:56


951


1665.5000


XLON


11002110000028428-E0dgRYXPYzMq20190417




17-Apr-2019 08:07:56


400


1665.5000


XLON


01002010000028436-E0dgRYXPYzMm20190417




17-Apr-2019 08:07:56


93


1665.5000


XLON


01002010000028436-E0dgRYXPYzMk20190417




17-Apr-2019 08:08:08


164


1664.5000


XLON


11002110000028715-E0dgRYXPYzWM20190417




17-Apr-2019 08:08:08


284


1664.5000


XLON


11002110000028715-E0dgRYXPYzWG20190417




17-Apr-2019 08:10:32


48


1665.5000


XLON


11002110000030168-E0dgRYXPZ1W220190417




17-Apr-2019 08:10:56


103


1665.5000


XLON


11002110000030168-E0dgRYXPZ1if20190417




17-Apr-2019 08:11:01


859


1665.5000


XLON


11002110000030168-E0dgRYXPZ1rX20190417




17-Apr-2019 08:11:17


1313


1665.0000


XLON


01002010000029945-E0dgRYXPZ22x20190417




17-Apr-2019 08:13:48


472


1665.0000


XLON


11002110000031660-E0dgRYXPZ3xX20190417




17-Apr-2019 08:15:03


472


1666.0000


XLON


11002110000032565-E0dgRYXPZ58U20190417




17-Apr-2019 08:16:33


592


1667.0000


XLON


11002110000033196-E0dgRYXPZ6Mg20190417




17-Apr-2019 08:19:51


207


1666.5000


XLON


11002110000034635-E0dgRYXPZ90r20190417




17-Apr-2019 08:19:51


265


1666.5000


XLON


11002110000034635-E0dgRYXPZ90p20190417




17-Apr-2019 08:20:03


601


1666.0000


XLON


11002110000034419-E0dgRYXPZ9Bs20190417




17-Apr-2019 08:21:53


33


1666.5000


XLON


01002010000035845-E0dgRYXPZAXy20190417




17-Apr-2019 08:22:06


182


1666.5000


XLON


01002010000035845-E0dgRYXPZAhm20190417




17-Apr-2019 08:22:06


327


1666.5000


XLON


01002010000035845-E0dgRYXPZAhk20190417




17-Apr-2019 08:22:06


150


1666.5000


XLON


01002010000035845-E0dgRYXPZAhq20190417




17-Apr-2019 08:22:06


111


1666.5000


XLON


01002010000035845-E0dgRYXPZAho20190417




17-Apr-2019 08:22:06


35


1666.5000


XLON


01002010000035845-E0dgRYXPZAhu20190417




17-Apr-2019 08:22:06


121


1666.5000


XLON


01002010000035845-E0dgRYXPZAhb20190417




17-Apr-2019 08:22:06


99


1666.5000


XLON


01002010000035845-E0dgRYXPZAhY20190417




17-Apr-2019 08:22:06


74


1666.5000


XLON


01002010000035845-E0dgRYXPZAhe20190417




17-Apr-2019 08:22:06


142


1666.5000


XLON


01002010000035845-E0dgRYXPZAhh20190417




17-Apr-2019 08:22:18


82


1666.0000


XLON


11002110000035657-E0dgRYXPZAvu20190417




17-Apr-2019 08:22:19


1062


1666.0000


XLON


11002110000035657-E0dgRYXPZAw920190417




17-Apr-2019 08:22:45


87


1665.5000


XLON


11002110000035951-E0dgRYXPZBAm20190417




17-Apr-2019 08:22:45


228


1665.5000


XLON


11002110000035951-E0dgRYXPZBAi20190417




17-Apr-2019 08:22:45


745


1665.5000


XLON


11002110000035951-E0dgRYXPZBAk20190417




17-Apr-2019 08:27:12


598


1666.5000


XLON


11002110000038742-E0dgRYXPZE6U20190417




17-Apr-2019 08:29:38


425


1667.0000


XLON


11002110000039678-E0dgRYXPZFmG20190417




17-Apr-2019 08:29:38


90


1667.0000


XLON


11002110000039678-E0dgRYXPZFmI20190417




17-Apr-2019 08:32:28


143


1667.0000


XLON


11002110000041498-E0dgRYXPZIFB20190417




17-Apr-2019 08:32:28


500


1667.0000


XLON


11002110000041498-E0dgRYXPZIF720190417




17-Apr-2019 08:32:28


298


1667.0000


XLON


11002110000041498-E0dgRYXPZIF920190417




17-Apr-2019 08:34:47


935


1668.5000


XLON


01002010000042258-E0dgRYXPZKGC20190417




17-Apr-2019 08:36:20


500


1670.5000


XLON


11002110000042921-E0dgRYXPZLZU20190417




17-Apr-2019 08:36:20


12


1670.5000


XLON


11002110000042921-E0dgRYXPZLZY20190417




17-Apr-2019 08:36:20


418


1670.5000


XLON


11002110000042921-E0dgRYXPZLZW20190417




17-Apr-2019 08:38:50


257


1670.0000


XLON


01002010000043742-E0dgRYXPZN7z20190417




17-Apr-2019 08:39:02


117


1670.0000


XLON


01002010000043742-E0dgRYXPZNEu20190417




17-Apr-2019 08:39:04


94


1670.0000


XLON


01002010000043742-E0dgRYXPZNFT20190417




17-Apr-2019 08:39:08


466


1670.0000


XLON


01002010000043742-E0dgRYXPZNGZ20190417




17-Apr-2019 08:40:14


100


1670.0000


XLON


01002010000044287-E0dgRYXPZO5Q20190417




17-Apr-2019 08:40:14


340


1670.0000


XLON


01002010000044287-E0dgRYXPZO5S20190417




17-Apr-2019 08:40:14


500


1670.0000


XLON


01002010000044287-E0dgRYXPZO5U20190417




17-Apr-2019 08:40:14


362


1670.0000


XLON


01002010000044287-E0dgRYXPZO5W20190417




17-Apr-2019 08:41:03


490


1669.5000


XLON


11002110000044533-E0dgRYXPZOc820190417




17-Apr-2019 08:41:03


500


1669.5000


XLON


11002110000044533-E0dgRYXPZOcC20190417




17-Apr-2019 08:41:03


473


1669.5000


XLON


11002110000044533-E0dgRYXPZOcA20190417




17-Apr-2019 08:42:16


1209


1669.0000


XLON


11002110000044246-E0dgRYXPZPM620190417




17-Apr-2019 08:46:00


39


1669.0000


XLON


11002110000046210-E0dgRYXPZRRN20190417




17-Apr-2019 08:46:15


934


1669.0000


XLON


11002110000046210-E0dgRYXPZRYN20190417




17-Apr-2019 08:46:15


40


1669.0000


XLON


11002110000046210-E0dgRYXPZRYL20190417




17-Apr-2019 08:47:47


208


1669.0000


XLON


01002010000046923-E0dgRYXPZSUW20190417




17-Apr-2019 08:49:53


153


1669.5000


XLON


11002110000047837-E0dgRYXPZU0n20190417




17-Apr-2019 08:49:53


466


1669.5000


XLON


11002110000047837-E0dgRYXPZU0l20190417




17-Apr-2019 08:51:03


500


1669.5000


XLON


11002110000048318-E0dgRYXPZV6e20190417




17-Apr-2019 08:51:43


84


1669.0000


XLON


11002110000047722-E0dgRYXPZVTc20190417




17-Apr-2019 08:51:43


619


1669.0000


XLON


11002110000047699-E0dgRYXPZVTa20190417




17-Apr-2019 08:53:05


950


1669.0000


XLON


11002110000049095-E0dgRYXPZWmN20190417




17-Apr-2019 08:54:44


711


1669.0000


XLON


11002110000049481-E0dgRYXPZXz420190417




17-Apr-2019 08:56:35


1124


1669.5000


XLON


11002110000049921-E0dgRYXPZYu520190417




17-Apr-2019 08:58:04


430


1670.0000


XLON


11002110000050329-E0dgRYXPZa2L20190417




17-Apr-2019 08:58:04


493


1670.0000


XLON


11002110000050255-E0dgRYXPZa2F20190417




17-Apr-2019 08:59:54


606


1669.5000


XLON


11002110000050687-E0dgRYXPZb2r20190417




17-Apr-2019 09:00:07


338


1669.0000


XLON


01002010000050772-E0dgRYXPZbGu20190417




17-Apr-2019 09:00:07


369


1669.0000


XLON


01002010000050772-E0dgRYXPZbGf20190417




17-Apr-2019 09:02:04


1041


1669.5000


XLON


01002010000051811-E0dgRYXPZcfe20190417




17-Apr-2019 09:02:33


1249


1669.0000


XLON


01002010000051634-E0dgRYXPZcw220190417




17-Apr-2019 09:06:27


477


1668.5000


XLON


01002010000053443-E0dgRYXPZfls20190417




17-Apr-2019 09:08:38


1376


1668.5000


XLON


11002110000054343-E0dgRYXPZh2P20190417




17-Apr-2019 09:10:33


430


1670.0000


XLON


01002010000055047-E0dgRYXPZi5C20190417




17-Apr-2019 09:12:41


118


1670.5000


XLON


01002010000055709-E0dgRYXPZjVk20190417




17-Apr-2019 09:12:41


315


1670.5000


XLON


01002010000055709-E0dgRYXPZjVm20190417




17-Apr-2019 09:17:30


441


1671.5000


XLON


11002110000056844-E0dgRYXPZnFt20190417




17-Apr-2019 09:17:30


199


1671.5000


XLON


11002110000056844-E0dgRYXPZnFr20190417




17-Apr-2019 09:17:35


264


1671.5000


XLON


11002110000056844-E0dgRYXPZnJd20190417




17-Apr-2019 09:19:23


349


1672.5000


XLON


01002010000057705-E0dgRYXPZp7t20190417




17-Apr-2019 09:19:23


59


1672.5000


XLON


01002010000057705-E0dgRYXPZp7x20190417




17-Apr-2019 09:19:23


500


1672.5000


XLON


01002010000057705-E0dgRYXPZp7v20190417




17-Apr-2019 09:21:07


1360


1671.0000


XLON


01002010000058174-E0dgRYXPZpon20190417




17-Apr-2019 09:22:04


513


1671.5000


XLON


11002110000058272-E0dgRYXPZqPq20190417




17-Apr-2019 09:22:04


638


1671.5000


XLON


11002110000058272-E0dgRYXPZqPs20190417




17-Apr-2019 09:23:02


425


1672.5000


XLON


11002110000058553-E0dgRYXPZr0H20190417




17-Apr-2019 09:24:29


244


1673.0000


XLON


11002110000058830-E0dgRYXPZrhG20190417




17-Apr-2019 09:24:29


175


1673.0000


XLON


11002110000058830-E0dgRYXPZrhE20190417




17-Apr-2019 09:29:12


417


1674.0000


XLON


01002010000060258-E0dgRYXPZtnT20190417




17-Apr-2019 09:29:12


12


1674.0000


XLON


01002010000060258-E0dgRYXPZtnX20190417




17-Apr-2019 09:29:12


500


1674.0000


XLON


01002010000060258-E0dgRYXPZtnV20190417




17-Apr-2019 09:31:26


901


1675.0000


XLON


11002110000060702-E0dgRYXPZvdQ20190417




17-Apr-2019 09:33:10


987


1674.0000


XLON


01002010000061336-E0dgRYXPZwwm20190417




17-Apr-2019 09:33:42


720


1676.0000


XLON


01002010000061479-E0dgRYXPZxYD20190417




17-Apr-2019 09:37:16


392


1677.5000


XLON


11002110000062559-E0dgRYXPa0Qh20190417




17-Apr-2019 09:37:16


500


1677.5000


XLON


11002110000062559-E0dgRYXPa0Qf20190417




17-Apr-2019 09:39:21


293


1677.5000


XLON


01002010000063352-E0dgRYXPa1P620190417




17-Apr-2019 09:39:21


265


1677.5000


XLON


01002010000063352-E0dgRYXPa1P420190417




17-Apr-2019 09:39:21


500


1677.5000


XLON


01002010000063352-E0dgRYXPa1P220190417




17-Apr-2019 09:39:30


300


1677.0000


XLON


01002010000063195-E0dgRYXPa1V220190417




17-Apr-2019 09:39:30


259


1677.0000


XLON


01002010000063195-E0dgRYXPa1V420190417




17-Apr-2019 09:41:13


1211


1677.5000


XLON


11002110000063999-E0dgRYXPa2Q920190417




17-Apr-2019 09:41:38


1417


1677.0000


XLON


01002010000064010-E0dgRYXPa2f020190417




17-Apr-2019 09:41:38


269


1677.0000


XLON


01002010000064010-E0dgRYXPa2f220190417




17-Apr-2019 09:45:12


429


1677.0000


XLON


01002010000064819-E0dgRYXPa4pf20190417




17-Apr-2019 09:47:40


233


1677.5000


XLON


01002010000065740-E0dgRYXPa6Vm20190417




17-Apr-2019 09:47:40


238


1677.5000


XLON


01002010000065740-E0dgRYXPa6Vo20190417




17-Apr-2019 09:49:22


472


1678.0000


XLON


01002010000066225-E0dgRYXPa7QZ20190417




17-Apr-2019 09:49:32


116


1678.0000


XLON


11002110000066174-E0dgRYXPa7TE20190417




17-Apr-2019 09:49:50


250


1678.0000


XLON


01002010000066322-E0dgRYXPa7ep20190417




17-Apr-2019 09:51:41


582


1678.0000


XLON


01002010000066837-E0dgRYXPa8Wb20190417




17-Apr-2019 09:54:13


440


1676.5000


XLON


11002110000067225-E0dgRYXPa9zC20190417




17-Apr-2019 09:54:13


28


1676.5000


XLON


11002110000067225-E0dgRYXPa9zA20190417




17-Apr-2019 09:54:13


506


1676.5000


XLON


11002110000067211-E0dgRYXPa9z820190417




17-Apr-2019 09:54:13


15


1676.5000


XLON


11002110000067057-E0dgRYXPa9yu20190417




17-Apr-2019 09:54:13


1442


1676.5000


XLON


11002110000067169-E0dgRYXPa9z220190417




17-Apr-2019 09:54:13


1158


1676.5000


XLON


11002110000067057-E0dgRYXPa9yw20190417




17-Apr-2019 09:54:13


316


1676.5000


XLON


11002110000067169-E0dgRYXPa9z020190417




17-Apr-2019 09:56:25


67


1674.0000


XLON


01002010000067739-E0dgRYXPaBCK20190417




17-Apr-2019 09:56:31


56


1674.0000


XLON


01002010000067739-E0dgRYXPaBDr20190417




17-Apr-2019 09:56:37


55


1674.0000


XLON


01002010000067739-E0dgRYXPaBGt20190417




17-Apr-2019 09:56:43


56


1674.0000


XLON


01002010000067739-E0dgRYXPaBIh20190417




17-Apr-2019 09:56:56


51


1674.0000


XLON


01002010000067739-E0dgRYXPaBMh20190417




17-Apr-2019 09:57:02


56


1674.0000


XLON


01002010000067739-E0dgRYXPaBP320190417




17-Apr-2019 09:57:07


47


1674.0000


XLON


01002010000067739-E0dgRYXPaBQV20190417




17-Apr-2019 09:57:15


80


1674.0000


XLON


01002010000067739-E0dgRYXPaBSL20190417




17-Apr-2019 09:59:29


558


1673.5000


XLON


11002110000067647-E0dgRYXPaCfM20190417




17-Apr-2019 10:04:04


654


1676.0000


XLON


01002010000070000-E0dgRYXPaFNC20190417




17-Apr-2019 10:04:04


14


1676.0000


XLON


11002110000069961-E0dgRYXPaFNQ20190417




17-Apr-2019 10:05:14


472


1676.0000


XLON


11002110000070380-E0dgRYXPaFlU20190417




17-Apr-2019 10:07:46


500


1675.5000


XLON


11002110000071217-E0dgRYXPaHD820190417




17-Apr-2019 10:07:46


245


1675.5000


XLON


11002110000071217-E0dgRYXPaHDA20190417




17-Apr-2019 10:09:42


500


1676.0000


XLON


11002110000071700-E0dgRYXPaIZ620190417




17-Apr-2019 10:09:44


339


1675.5000


XLON


11002110000071622-E0dgRYXPaIch20190417




17-Apr-2019 10:09:44


567


1675.5000


XLON


11002110000071622-E0dgRYXPaIcf20190417




17-Apr-2019 10:09:52


14


1675.0000


XLON


01002010000071339-E0dgRYXPaIka20190417




17-Apr-2019 10:09:52


200


1675.0000


XLON


01002010000071339-E0dgRYXPaIkU20190417




17-Apr-2019 10:09:52


655


1675.0000


XLON


01002010000071339-E0dgRYXPaIkN20190417




17-Apr-2019 10:14:13


644


1676.0000


XLON


01002010000073051-E0dgRYXPaL6020190417




17-Apr-2019 10:14:32


293


1675.5000


XLON


11002110000072578-E0dgRYXPaLIl20190417




17-Apr-2019 10:14:32


62


1675.5000


XLON


11002110000072578-E0dgRYXPaLIj20190417




17-Apr-2019 10:14:34


306


1675.5000


XLON


11002110000072578-E0dgRYXPaLLb20190417




17-Apr-2019 10:16:28


84


1675.5000


XLON


01002010000073677-E0dgRYXPaMKc20190417




17-Apr-2019 10:16:28


345


1675.5000


XLON


01002010000073677-E0dgRYXPaMKa20190417




17-Apr-2019 10:18:09


1308


1673.5000


XLON


01002010000074116-E0dgRYXPaN8U20190417




17-Apr-2019 10:22:46


358


1674.0000


XLON


11002110000075028-E0dgRYXPaPGj20190417




17-Apr-2019 10:22:47


334


1674.0000


XLON


11002110000075028-E0dgRYXPaPHy20190417




17-Apr-2019 10:22:49


934


1673.5000


XLON


11002110000074727-E0dgRYXPaPJJ20190417




17-Apr-2019 10:25:26


1102


1672.0000


XLON


01002010000075893-E0dgRYXPaQjZ20190417




17-Apr-2019 10:26:11


1002


1671.5000


XLON


01002010000075704-E0dgRYXPaR1e20190417




17-Apr-2019 10:28:58


573


1670.5000


XLON


01002010000076212-E0dgRYXPaSjS20190417




17-Apr-2019 10:28:58


111


1670.5000


XLON


01002010000076212-E0dgRYXPaSjc20190417




17-Apr-2019 10:32:52


500


1671.0000


XLON


11002110000077673-E0dgRYXPaVA420190417




17-Apr-2019 10:33:38


140


1671.0000


XLON


11002110000077690-E0dgRYXPaVRH20190417




17-Apr-2019 10:33:38


213


1671.0000


XLON


11002110000077690-E0dgRYXPaVRE20190417




17-Apr-2019 10:33:47


92


1671.0000


XLON


11002110000077690-E0dgRYXPaVVe20190417




17-Apr-2019 10:33:53


51


1671.0000


XLON


11002110000077690-E0dgRYXPaVXd20190417




17-Apr-2019 10:33:59


141


1671.0000


XLON


11002110000077690-E0dgRYXPaVZN20190417




17-Apr-2019 10:33:59


56


1671.0000


XLON


11002110000077690-E0dgRYXPaVZJ20190417




17-Apr-2019 10:34:02


851


1670.5000


XLON


01002010000077711-E0dgRYXPaVcz20190417




17-Apr-2019 10:35:50


126


1669.0000


XLON


11002110000077956-E0dgRYXPaWdN20190417




17-Apr-2019 10:35:58


78


1669.0000


XLON


11002110000077956-E0dgRYXPaWqY20190417




17-Apr-2019 10:36:00


22


1669.0000


XLON


11002110000077970-E0dgRYXPaWsf20190417




17-Apr-2019 10:36:04


57


1669.0000


XLON


11002110000077970-E0dgRYXPaWwf20190417




17-Apr-2019 10:36:11


404


1669.0000


XLON


11002110000077970-E0dgRYXPaX1D20190417




17-Apr-2019 10:36:31


236


1668.0000


XLON


01002010000078476-E0dgRYXPaXGX20190417




17-Apr-2019 10:38:41


351


1667.0000


XLON


01002010000078606-E0dgRYXPaYSV20190417




17-Apr-2019 10:38:41


140


1667.0000


XLON


01002010000078606-E0dgRYXPaYSk20190417




17-Apr-2019 10:41:37


52


1669.0000


XLON


01002010000080545-E0dgRYXPaa5a20190417




17-Apr-2019 10:41:37


500


1669.0000


XLON


01002010000080545-E0dgRYXPaa5W20190417




17-Apr-2019 10:41:37


348


1669.0000


XLON


01002010000080545-E0dgRYXPaa5Y20190417




17-Apr-2019 10:46:21


324


1667.5000


XLON


11002110000081741-E0dgRYXPacfQ20190417




17-Apr-2019 10:48:00


258


1669.5000


XLON


11002110000082110-E0dgRYXPadcM20190417




17-Apr-2019 10:48:00


270


1669.5000


XLON


11002110000082110-E0dgRYXPadcK20190417




17-Apr-2019 10:48:15


470


1669.5000


XLON


11002110000082157-E0dgRYXPadjL20190417




17-Apr-2019 10:48:15


297


1669.5000


XLON


11002110000082157-E0dgRYXPadjN20190417




17-Apr-2019 10:48:15


265


1669.5000


XLON


11002110000082157-E0dgRYXPadjJ20190417




17-Apr-2019 10:50:14


18


1669.5000


XLON


11002110000082444-E0dgRYXPaenV20190417




17-Apr-2019 10:50:14


170


1669.5000


XLON


11002110000082461-E0dgRYXPaenX20190417




17-Apr-2019 10:50:14


740


1669.5000


XLON


01002010000082494-E0dgRYXPaenO20190417




17-Apr-2019 10:50:14


351


1669.5000


XLON


11002110000082444-E0dgRYXPaenQ20190417




17-Apr-2019 10:50:14


200


1669.5000


XLON


11002110000082444-E0dgRYXPaenT20190417




17-Apr-2019 10:52:46


268


1669.5000


XLON


11002110000083310-E0dgRYXPag0620190417




17-Apr-2019 10:53:16


34


1670.0000


XLON


01002010000083484-E0dgRYXPagBh20190417




17-Apr-2019 10:53:16


136


1670.0000


XLON


01002010000083484-E0dgRYXPagBl20190417




17-Apr-2019 10:53:16


249


1670.0000


XLON


01002010000083484-E0dgRYXPagBn20190417




17-Apr-2019 10:53:16


253


1670.0000


XLON


01002010000083484-E0dgRYXPagBj20190417




17-Apr-2019 10:56:16


258


1670.0000


XLON


01002010000083840-E0dgRYXPahVT20190417




17-Apr-2019 10:56:16


152


1670.0000


XLON


01002010000084057-E0dgRYXPahVe20190417




17-Apr-2019 10:56:16


646


1670.0000


XLON


01002010000083840-E0dgRYXPahVR20190417




17-Apr-2019 10:56:16


426


1670.0000


XLON


01002010000084057-E0dgRYXPahVb20190417




17-Apr-2019 10:58:58


341


1672.0000


XLON


11002110000084487-E0dgRYXPaivG20190417




17-Apr-2019 10:58:58


89


1672.0000


XLON


11002110000084487-E0dgRYXPaivL20190417




17-Apr-2019 10:59:56


105


1672.0000


XLON


01002010000084759-E0dgRYXPajU720190417




17-Apr-2019 10:59:57


367


1672.0000


XLON


01002010000084759-E0dgRYXPajVP20190417




17-Apr-2019 11:04:15


517


1670.0000


XLON


01002010000086369-E0dgRYXPanj320190417




17-Apr-2019 11:04:15


600


1670.0000


XLON


01002010000086369-E0dgRYXPanj020190417




17-Apr-2019 11:05:40


7


1669.5000


XLON


01002010000086345-E0dgRYXPaofv20190417




17-Apr-2019 11:06:05


207


1670.5000


XLON


11002110000086747-E0dgRYXPaorQ20190417




17-Apr-2019 11:06:07


600


1670.5000


XLON


11002110000086747-E0dgRYXPaorv20190417




17-Apr-2019 11:06:16


35


1670.5000


XLON


11002110000086747-E0dgRYXPaov720190417




17-Apr-2019 11:06:16


334


1670.5000


XLON


11002110000086747-E0dgRYXPaov420190417




17-Apr-2019 11:06:47


352


1670.0000


XLON


11002110000086729-E0dgRYXPapJT20190417




17-Apr-2019 11:06:55


79


1670.0000


XLON


11002110000086732-E0dgRYXPapUD20190417




17-Apr-2019 11:07:35


940


1670.0000


XLON


01002010000087193-E0dgRYXPapqD20190417




17-Apr-2019 11:09:08


871


1669.5000


XLON


01002010000087692-E0dgRYXPaqZ520190417




17-Apr-2019 11:09:08


278


1669.5000


XLON


01002010000087692-E0dgRYXPaqZ220190417




17-Apr-2019 11:12:13


209


1668.5000


XLON


11002110000088234-E0dgRYXPas7a20190417




17-Apr-2019 11:12:13


349


1668.5000


XLON


11002110000088234-E0dgRYXPas7X20190417




17-Apr-2019 11:12:18


601


1668.0000


XLON


01002010000088265-E0dgRYXPasCN20190417




17-Apr-2019 11:21:03


99


1671.0000


XLON


01002010000091150-E0dgRYXPax4320190417




17-Apr-2019 11:21:03


373


1671.0000


XLON


01002010000091150-E0dgRYXPax4520190417




17-Apr-2019 11:22:18


500


1670.5000


XLON


11002110000091305-E0dgRYXPaxh920190417




17-Apr-2019 11:22:18


80


1670.5000


XLON


11002110000091305-E0dgRYXPaxhD20190417




17-Apr-2019 11:22:18


500


1670.5000


XLON


11002110000091305-E0dgRYXPaxhB20190417




17-Apr-2019 11:23:58


601


1671.0000


XLON


01002010000091662-E0dgRYXPayVz20190417




17-Apr-2019 11:25:57


644


1671.0000


XLON


01002010000092096-E0dgRYXPazfY20190417




17-Apr-2019 11:26:27


472


1670.5000


XLON


11002110000091627-E0dgRYXPaztS20190417




17-Apr-2019 11:28:03


250


1670.5000


XLON


11002110000092583-E0dgRYXPb0fn20190417




17-Apr-2019 11:28:03


485


1670.5000


XLON


11002110000092583-E0dgRYXPb0fl20190417




17-Apr-2019 11:28:06


1551


1670.0000


XLON


11002110000092554-E0dgRYXPb0gI20190417




17-Apr-2019 11:33:45


448


1670.5000


XLON


11002110000093593-E0dgRYXPb3NS20190417




17-Apr-2019 11:33:45


176


1670.5000


XLON


01002010000093670-E0dgRYXPb3Nm20190417




17-Apr-2019 11:33:45


468


1670.5000


XLON


01002010000093670-E0dgRYXPb3NU20190417




17-Apr-2019 11:39:01


823


1673.5000


XLON


11002110000094746-E0dgRYXPb6Ib20190417




17-Apr-2019 11:40:55


100


1672.0000


XLON


11002110000095235-E0dgRYXPb7Xq20190417




17-Apr-2019 11:40:55


14


1672.0000


XLON


11002110000095235-E0dgRYXPb7Xu20190417




17-Apr-2019 11:40:55


707


1672.0000


XLON


11002110000095235-E0dgRYXPb7Xs20190417




17-Apr-2019 11:41:42


95


1671.5000


XLON


11002110000095173-E0dgRYXPb7wG20190417




17-Apr-2019 11:41:45


621


1671.5000


XLON


11002110000095173-E0dgRYXPb7wk20190417




17-Apr-2019 11:41:54


30


1671.5000


XLON


11002110000095173-E0dgRYXPb81U20190417




17-Apr-2019 11:41:59


204


1671.5000


XLON


11002110000095173-E0dgRYXPb82h20190417




17-Apr-2019 11:43:20


296


1672.5000


XLON


11002110000095948-E0dgRYXPb8Yl20190417




17-Apr-2019 11:43:20


221


1672.5000


XLON


11002110000095948-E0dgRYXPb8Yj20190417




17-Apr-2019 11:43:30


462


1672.5000


XLON


11002110000095948-E0dgRYXPb8bJ20190417




17-Apr-2019 11:44:19


1175


1672.0000


XLON


01002010000095841-E0dgRYXPb8sq20190417




17-Apr-2019 11:44:44


9


1671.5000


XLON


01002010000096014-E0dgRYXPb99m20190417




17-Apr-2019 11:44:48


774


1671.5000


XLON


01002010000096014-E0dgRYXPb9CS20190417




17-Apr-2019 11:49:49


100


1672.0000


XLON


01002010000097592-E0dgRYXPbCK520190417




17-Apr-2019 11:49:49


201


1672.0000


XLON


01002010000097592-E0dgRYXPbCK720190417




17-Apr-2019 11:49:49


500


1672.0000


XLON


01002010000097592-E0dgRYXPbCK320190417




17-Apr-2019 11:50:54


653


1671.5000


XLON


11002110000097082-E0dgRYXPbCoJ20190417




17-Apr-2019 11:53:12


115


1673.0000


XLON


01002010000098636-E0dgRYXPbEBe20190417




17-Apr-2019 11:53:52


429


1673.5000


XLON


01002010000098898-E0dgRYXPbEn920190417




17-Apr-2019 11:55:54


100


1673.5000


XLON


01002010000099639-E0dgRYXPbFj720190417




17-Apr-2019 11:55:54


329


1673.5000


XLON


01002010000099639-E0dgRYXPbFj920190417




17-Apr-2019 11:57:12


250


1672.5000


XLON


11002110000099943-E0dgRYXPbGQu20190417




17-Apr-2019 11:57:12


500


1672.5000


XLON


11002110000099943-E0dgRYXPbGQy20190417




17-Apr-2019 11:57:12


224


1672.5000


XLON


11002110000099943-E0dgRYXPbGQw20190417




17-Apr-2019 11:58:58


218


1674.0000


XLON


11002110000100487-E0dgRYXPbHDs20190417




17-Apr-2019 11:58:58


703


1674.0000


XLON


11002110000100487-E0dgRYXPbHDu20190417




17-Apr-2019 11:59:03


17


1673.5000


XLON


01002010000100479-E0dgRYXPbHI220190417




17-Apr-2019 11:59:03


274


1673.5000


XLON


01002010000100479-E0dgRYXPbHI020190417




17-Apr-2019 11:59:03


597


1673.5000


XLON


01002010000100479-E0dgRYXPbHHv20190417




17-Apr-2019 12:05:48


214


1673.0000


XLON


11002110000102642-E0dgRYXPbLqU20190417




17-Apr-2019 12:05:48


726


1673.0000


XLON


11002110000102642-E0dgRYXPbLqW20190417




17-Apr-2019 12:05:48


954


1672.5000


XLON


11002110000102513-E0dgRYXPbLrq20190417




17-Apr-2019 12:05:48


213


1672.5000


XLON


11002110000102513-E0dgRYXPbLrs20190417




17-Apr-2019 12:05:54


78


1672.0000


XLON


01002010000102526-E0dgRYXPbLuw20190417




17-Apr-2019 12:05:54


915


1672.0000


XLON


01002010000102526-E0dgRYXPbLuq20190417




17-Apr-2019 12:05:54


407


1672.0000


XLON


01002010000102526-E0dgRYXPbLus20190417




17-Apr-2019 12:09:25


430


1672.5000


XLON


01002010000103275-E0dgRYXPbNY720190417




17-Apr-2019 12:13:58


429


1673.5000


XLON


01002010000104847-E0dgRYXPbPRY20190417




17-Apr-2019 12:15:49


639


1674.5000


XLON


01002010000105560-E0dgRYXPbQ8Q20190417




17-Apr-2019 12:16:13


639


1674.0000


XLON


11002110000105534-E0dgRYXPbQG220190417




17-Apr-2019 12:17:16


38


1674.0000


XLON


01002010000105894-E0dgRYXPbQmN20190417




17-Apr-2019 12:17:16


520


1674.0000


XLON


01002010000105894-E0dgRYXPbQmL20190417




17-Apr-2019 12:18:02


460


1673.5000


XLON


11002110000105722-E0dgRYXPbRIE20190417




17-Apr-2019 12:20:20


200


1673.5000


XLON


01002010000107299-E0dgRYXPbSV920190417




17-Apr-2019 12:20:32


541


1673.0000


XLON


11002110000107368-E0dgRYXPbSbT20190417




17-Apr-2019 12:21:18


81


1672.5000


XLON


11002110000107164-E0dgRYXPbSv720190417




17-Apr-2019 12:22:19


469


1672.5000


XLON


11002110000107164-E0dgRYXPbTIS20190417




17-Apr-2019 12:22:19


195


1672.5000


XLON


11002110000107164-E0dgRYXPbTIQ20190417




17-Apr-2019 12:24:49


172


1672.5000


XLON


01002010000108732-E0dgRYXPbUbc20190417




17-Apr-2019 12:24:49


300


1672.5000


XLON


01002010000108732-E0dgRYXPbUba20190417




17-Apr-2019 12:25:24


1006


1672.0000


XLON


01002010000107910-E0dgRYXPbUvU20190417




17-Apr-2019 12:28:35


920


1672.0000


XLON


01002010000109246-E0dgRYXPbWFU20190417




17-Apr-2019 12:29:24


298


1672.5000


XLON


11002110000109445-E0dgRYXPbWaX20190417




17-Apr-2019 12:29:37


43


1672.5000


XLON


11002110000109445-E0dgRYXPbWny20190417




17-Apr-2019 12:29:48


37


1672.5000


XLON


11002110000109445-E0dgRYXPbWuI20190417




17-Apr-2019 12:29:48


32


1672.5000


XLON


11002110000109445-E0dgRYXPbWuE20190417




17-Apr-2019 12:29:48


628


1672.5000


XLON


11002110000109445-E0dgRYXPbWuL20190417




17-Apr-2019 12:33:58


500


1672.5000


XLON


11002110000110533-E0dgRYXPbZbL20190417




17-Apr-2019 12:33:58


31


1672.5000


XLON


11002110000110533-E0dgRYXPbZbN20190417




17-Apr-2019 12:35:32


160


1672.5000


XLON


11002110000110807-E0dgRYXPbaHf20190417




17-Apr-2019 12:35:32


500


1672.5000


XLON


11002110000110807-E0dgRYXPbaHd20190417




17-Apr-2019 12:37:12


77


1673.0000


XLON


11002110000111069-E0dgRYXPbbEZ20190417




17-Apr-2019 12:37:12


750


1673.0000


XLON


11002110000111069-E0dgRYXPbbEX20190417




17-Apr-2019 12:40:28


396


1673.5000


XLON


11002110000111717-E0dgRYXPbcaw20190417




17-Apr-2019 12:40:28


76


1673.5000


XLON


11002110000111717-E0dgRYXPbcay20190417




17-Apr-2019 12:40:55


580


1673.0000


XLON


11002110000111505-E0dgRYXPbcqH20190417




17-Apr-2019 12:42:19


110


1673.0000


XLON


01002010000112045-E0dgRYXPbdUN20190417




17-Apr-2019 12:42:19


500


1673.0000


XLON


01002010000112045-E0dgRYXPbdUP20190417




17-Apr-2019 12:42:22


422


1673.0000


XLON


11002110000112093-E0dgRYXPbdX820190417




17-Apr-2019 12:42:22


352


1673.0000


XLON


11002110000112093-E0dgRYXPbdXE20190417




17-Apr-2019 12:43:58


30


1673.5000


XLON


01002010000112398-E0dgRYXPbeZ620190417




17-Apr-2019 12:43:59


942


1673.5000


XLON


11002110000112357-E0dgRYXPbeYq20190417




17-Apr-2019 12:43:59


226


1673.5000


XLON


01002010000112374-E0dgRYXPbeYw20190417




17-Apr-2019 12:43:59


663


1673.5000


XLON


01002010000112374-E0dgRYXPbeZ220190417




17-Apr-2019 12:44:02


440


1673.5000


XLON


01002010000112398-E0dgRYXPbebI20190417




17-Apr-2019 12:44:06


625


1673.5000


XLON


01002010000112398-E0dgRYXPbedE20190417




17-Apr-2019 12:44:06


150


1673.5000


XLON


01002010000112398-E0dgRYXPbedC20190417




17-Apr-2019 12:49:44


1349


1673.0000


XLON


11002110000113990-E0dgRYXPbhpN20190417




17-Apr-2019 12:53:46


882


1674.0000


XLON


01002010000114653-E0dgRYXPbkWj20190417




17-Apr-2019 12:53:54


100


1673.5000


XLON


11002110000114646-E0dgRYXPbkca20190417




17-Apr-2019 12:53:54


102


1673.5000


XLON


11002110000114646-E0dgRYXPbkcc20190417




17-Apr-2019 12:53:55


600


1673.5000


XLON


11002110000114646-E0dgRYXPbkcn20190417




17-Apr-2019 12:55:16


855


1673.0000


XLON


11002110000114691-E0dgRYXPblHI20190417




17-Apr-2019 12:59:04


472


1675.5000


XLON


01002010000116247-E0dgRYXPbnF420190417




17-Apr-2019 13:02:27


779


1678.0000


XLON


11002110000117268-E0dgRYXPbpYZ20190417




17-Apr-2019 13:03:54


114


1677.0000


XLON


01002010000117708-E0dgRYXPbqY520190417




17-Apr-2019 13:03:57


309


1677.0000


XLON


01002010000117717-E0dgRYXPbqYi20190417




17-Apr-2019 13:05:15


699


1677.5000


XLON


11002110000118247-E0dgRYXPbrT020190417




17-Apr-2019 13:05:15


1338


1677.5000


XLON


11002110000118304-E0dgRYXPbrT720190417




17-Apr-2019 13:05:15


1142


1677.5000


XLON


11002110000118295-E0dgRYXPbrT420190417




17-Apr-2019 13:07:28


911


1678.5000


XLON


11002110000118882-E0dgRYXPbsSm20190417




17-Apr-2019 13:07:28


1161


1678.5000


XLON


11002110000118861-E0dgRYXPbsSi20190417




17-Apr-2019 13:07:28


482


1678.5000


XLON


01002010000118804-E0dgRYXPbsSc20190417




17-Apr-2019 13:07:28


601


1678.5000


XLON


01002010000118745-E0dgRYXPbsSa20190417




17-Apr-2019 13:13:01


430


1677.5000


XLON


11002110000120261-E0dgRYXPbwCa20190417




17-Apr-2019 13:13:12


42


1677.0000


XLON


01002010000120246-E0dgRYXPbwKL20190417




17-Apr-2019 13:17:18


135


1678.5000


XLON


11002110000121135-E0dgRYXPbyeV20190417




17-Apr-2019 13:17:18


55


1678.5000


XLON


11002110000121135-E0dgRYXPbyeY20190417




17-Apr-2019 13:17:18


345


1678.5000


XLON


11002110000121135-E0dgRYXPbyeS20190417




17-Apr-2019 13:17:33


680


1678.0000


XLON


01002010000121112-E0dgRYXPbyoP20190417




17-Apr-2019 13:19:11


500


1678.0000


XLON


11002110000121644-E0dgRYXPc01x20190417




17-Apr-2019 13:19:43


1097


1678.5000


XLON


01002010000121750-E0dgRYXPc0Os20190417




17-Apr-2019 13:19:55


844


1678.0000


XLON


01002010000121669-E0dgRYXPc0U020190417




17-Apr-2019 13:19:55


1266


1678.0000


XLON


01002010000121682-E0dgRYXPc0U220190417




17-Apr-2019 13:19:55


422


1678.0000


XLON


11002110000121724-E0dgRYXPc0U620190417




17-Apr-2019 13:23:38


472


1679.0000


XLON


01002010000122883-E0dgRYXPc3oU20190417




17-Apr-2019 13:24:23


538


1678.5000


XLON


11002110000122860-E0dgRYXPc4L520190417




17-Apr-2019 13:27:01


99


1679.5000


XLON


01002010000123729-E0dgRYXPc68420190417




17-Apr-2019 13:27:01


114


1679.5000


XLON


01002010000123729-E0dgRYXPc68A20190417




17-Apr-2019 13:27:01


620


1679.5000


XLON


01002010000123729-E0dgRYXPc68720190417




17-Apr-2019 13:27:20


515


1679.5000


XLON


01002010000123801-E0dgRYXPc6IG20190417




17-Apr-2019 13:27:29


177


1679.0000


XLON


11002110000123833-E0dgRYXPc6Qj20190417




17-Apr-2019 13:27:29


941


1679.0000


XLON


11002110000123833-E0dgRYXPc6R020190417




17-Apr-2019 13:29:07


767


1678.0000


XLON


11002110000124250-E0dgRYXPc7fV20190417




17-Apr-2019 13:30:39


500


1677.5000


XLON


01002010000124210-E0dgRYXPc9jJ20190417




17-Apr-2019 13:31:21


266


1677.5000


XLON


01002010000124210-E0dgRYXPcAWT20190417




17-Apr-2019 13:31:51


461


1677.0000


XLON


01002010000124428-E0dgRYXPcBCp20190417




17-Apr-2019 13:32:23


300


1678.0000


XLON


11002110000125081-E0dgRYXPcBxZ20190417




17-Apr-2019 13:32:23


760


1678.0000


XLON


11002110000125081-E0dgRYXPcBxX20190417




17-Apr-2019 13:32:33


620


1677.5000


XLON


01002010000125029-E0dgRYXPcC8K20190417




17-Apr-2019 13:35:17


170


1677.0000


XLON


01002010000125807-E0dgRYXPcErd20190417




17-Apr-2019 13:35:38


212


1677.0000


XLON


01002010000125807-E0dgRYXPcFEB20190417




17-Apr-2019 13:35:40


104


1677.0000


XLON


01002010000125807-E0dgRYXPcFIr20190417




17-Apr-2019 13:37:26


3


1677.5000


XLON


01002010000126027-E0dgRYXPcH6V20190417




17-Apr-2019 13:37:26


600


1677.5000


XLON


01002010000126027-E0dgRYXPcH6T20190417




17-Apr-2019 13:39:50


941


1678.0000


XLON


11002110000127086-E0dgRYXPcJCQ20190417




17-Apr-2019 13:41:06


500


1678.0000


XLON


11002110000127572-E0dgRYXPcKKR20190417




17-Apr-2019 13:41:15


1223


1677.5000


XLON


11002110000126941-E0dgRYXPcKYM20190417




17-Apr-2019 13:42:34


1224


1677.5000


XLON


11002110000127836-E0dgRYXPcLgn20190417




17-Apr-2019 13:44:09


177


1677.5000


XLON


11002110000128354-E0dgRYXPcMyy20190417




17-Apr-2019 13:44:23


1025


1677.5000


XLON


11002110000128354-E0dgRYXPcNFp20190417




17-Apr-2019 13:45:14


500


1677.5000


XLON


11002110000128370-E0dgRYXPcO7A20190417




17-Apr-2019 13:45:14


100


1677.5000


XLON


11002110000128370-E0dgRYXPcO7F20190417




17-Apr-2019 13:45:14


86


1677.5000


XLON


11002110000128370-E0dgRYXPcO7820190417




17-Apr-2019 13:45:14


368


1677.5000


XLON


01002010000128421-E0dgRYXPcO7N20190417




17-Apr-2019 13:46:45


769


1677.5000


XLON


01002010000128885-E0dgRYXPcPUG20190417




17-Apr-2019 13:47:00


714


1677.0000


XLON


11002110000128882-E0dgRYXPcPeQ20190417




17-Apr-2019 13:47:59


644


1677.0000


XLON


01002010000129351-E0dgRYXPcQWL20190417




17-Apr-2019 13:49:02


558


1677.0000


XLON


01002010000129793-E0dgRYXPcRis20190417




17-Apr-2019 13:50:34


234


1677.5000


XLON


01002010000130072-E0dgRYXPcT3o20190417




17-Apr-2019 13:51:34


500


1678.0000


XLON


01002010000130353-E0dgRYXPcTuS20190417




17-Apr-2019 13:52:49


472


1678.5000


XLON


11002110000130802-E0dgRYXPcV8l20190417




17-Apr-2019 13:53:26


458


1678.0000


XLON


11002110000130830-E0dgRYXPcVkY20190417




17-Apr-2019 13:54:49


429


1679.5000


XLON


01002010000131150-E0dgRYXPcXGM20190417




17-Apr-2019 13:55:19


472


1679.0000


XLON


11002110000131115-E0dgRYXPcXir20190417




17-Apr-2019 13:55:53


660


1679.0000


XLON


01002010000131544-E0dgRYXPcYFK20190417




17-Apr-2019 13:55:53


198


1679.0000


XLON


11002110000131548-E0dgRYXPcYFM20190417




17-Apr-2019 13:59:41


734


1681.5000


XLON


01002010000132681-E0dgRYXPcbzn20190417




17-Apr-2019 14:00:29


735


1680.5000


XLON


01002010000133002-E0dgRYXPccmz20190417




17-Apr-2019 14:01:46


23


1680.0000


XLON


01002010000133497-E0dgRYXPcdr620190417




17-Apr-2019 14:01:46


440


1680.0000


XLON


01002010000133481-E0dgRYXPcdr420190417




17-Apr-2019 14:01:46


33


1680.0000


XLON


01002010000133476-E0dgRYXPcdr020190417




17-Apr-2019 14:01:46


395


1680.0000


XLON


01002010000133436-E0dgRYXPcdqw20190417




17-Apr-2019 14:01:46


553


1680.0000


XLON


01002010000133476-E0dgRYXPcdr220190417




17-Apr-2019 14:01:46


228


1680.0000


XLON


01002010000133436-E0dgRYXPcdqy20190417




17-Apr-2019 14:01:46


477


1680.0000


XLON


01002010000133436-E0dgRYXPcdqu20190417




17-Apr-2019 14:01:56


467


1680.0000


XLON


11002110000133478-E0dgRYXPce0j20190417




17-Apr-2019 14:02:00


103


1680.0000


XLON


11002110000133478-E0dgRYXPce5X20190417




17-Apr-2019 14:02:00


320


1680.0000


XLON


11002110000133478-E0dgRYXPce5Z20190417




17-Apr-2019 14:02:35


1141


1679.5000


XLON


11002110000133768-E0dgRYXPcehr20190417




17-Apr-2019 14:02:46


87


1679.5000


XLON


11002110000133768-E0dgRYXPcevi20190417




17-Apr-2019 14:03:04


60


1679.5000


XLON


11002110000133768-E0dgRYXPcfIN20190417




17-Apr-2019 14:03:56


500


1681.5000


XLON


11002110000134480-E0dgRYXPcgQC20190417




17-Apr-2019 14:04:31


564


1681.0000


XLON


01002010000134539-E0dgRYXPcgnz20190417




17-Apr-2019 14:05:08


882


1680.5000


XLON


01002010000134260-E0dgRYXPchPU20190417




17-Apr-2019 14:05:36


500


1680.5000


XLON


11002110000134912-E0dgRYXPchoA20190417




17-Apr-2019 14:06:12


294


1680.0000


XLON


01002010000134922-E0dgRYXPciGV20190417




17-Apr-2019 14:06:12


214


1680.0000


XLON


01002010000134922-E0dgRYXPciGT20190417




17-Apr-2019 14:07:16


455


1680.5000


XLON


11002110000135519-E0dgRYXPcja820190417




17-Apr-2019 14:09:13


697


1680.0000


XLON


11002110000136043-E0dgRYXPcllC20190417




17-Apr-2019 14:10:36


500


1680.5000


XLON


01002010000136811-E0dgRYXPcnDB20190417




17-Apr-2019 14:11:19


583


1681.0000


XLON


11002110000137070-E0dgRYXPcnt920190417




17-Apr-2019 14:11:37


360


1680.0000


XLON


11002110000136043-E0dgRYXPcoD320190417




17-Apr-2019 14:11:37


71


1680.0000


XLON


11002110000136043-E0dgRYXPcoD020190417




17-Apr-2019 14:12:19


295


1681.0000


XLON


11002110000137626-E0dgRYXPcol620190417




17-Apr-2019 14:12:19


306


1681.0000


XLON


11002110000137626-E0dgRYXPcol420190417




17-Apr-2019 14:14:05


429


1681.5000


XLON


01002010000138344-E0dgRYXPcqn820190417




17-Apr-2019 14:15:54


654


1682.0000


XLON


11002110000139233-E0dgRYXPcsgK20190417




17-Apr-2019 14:15:54


540


1682.0000


XLON


11002110000139309-E0dgRYXPcsgM20190417




17-Apr-2019 14:17:31


138


1681.0000


XLON


01002010000139889-E0dgRYXPcuV620190417




17-Apr-2019 14:17:54


67


1681.0000


XLON


01002010000139920-E0dgRYXPcuiD20190417




17-Apr-2019 14:17:54


715


1681.0000


XLON


01002010000139920-E0dgRYXPcui820190417




17-Apr-2019 14:17:54


90


1681.0000


XLON


01002010000139920-E0dgRYXPcuiA20190417




17-Apr-2019 14:17:57


360


1681.0000


XLON


01002010000139920-E0dgRYXPcuja20190417




17-Apr-2019 14:18:59


465


1681.5000


XLON


01002010000140376-E0dgRYXPcvck20190417




17-Apr-2019 14:18:59


405


1681.5000


XLON


01002010000140376-E0dgRYXPcvcm20190417




17-Apr-2019 14:21:06


164


1682.5000


XLON


11002110000141219-E0dgRYXPcxGC20190417




17-Apr-2019 14:21:06


500


1682.5000


XLON


11002110000141219-E0dgRYXPcxG820190417




17-Apr-2019 14:21:06


309


1682.5000


XLON


11002110000141219-E0dgRYXPcxGA20190417




17-Apr-2019 14:22:49


205


1682.0000


XLON


11002110000141841-E0dgRYXPcyZ720190417




17-Apr-2019 14:22:49


500


1682.0000


XLON


11002110000141841-E0dgRYXPcyZ520190417




17-Apr-2019 14:24:04


400


1682.0000


XLON


11002110000142391-E0dgRYXPczZM20190417




17-Apr-2019 14:24:07


352


1681.5000


XLON


01002010000142179-E0dgRYXPczcb20190417




17-Apr-2019 14:24:12


445


1681.5000


XLON


01002010000142272-E0dgRYXPczjP20190417




17-Apr-2019 14:24:12


446


1681.5000


XLON


01002010000142179-E0dgRYXPczjN20190417




17-Apr-2019 14:24:47


741


1680.5000


XLON


11002110000142452-E0dgRYXPd0Jz20190417




17-Apr-2019 14:25:59


1323


1681.0000


XLON


11002110000143208-E0dgRYXPd1BF20190417




17-Apr-2019 14:25:59


72


1681.0000


XLON


11002110000143208-E0dgRYXPd1BD20190417




17-Apr-2019 14:27:16


251


1681.0000


XLON


01002010000143619-E0dgRYXPd2Mr20190417




17-Apr-2019 14:27:45


43


1681.0000


XLON


11002110000143762-E0dgRYXPd2g620190417




17-Apr-2019 14:28:08


500


1681.5000


XLON


01002010000143874-E0dgRYXPd2sj20190417




17-Apr-2019 14:28:11


500


1681.5000


XLON


01002010000143905-E0dgRYXPd2x920190417




17-Apr-2019 14:29:15


345


1681.5000


XLON


11002110000144167-E0dgRYXPd3pt20190417




17-Apr-2019 14:29:15


1250


1681.5000


XLON


11002110000144167-E0dgRYXPd3pd20190417




17-Apr-2019 14:29:53


1452


1681.0000


XLON


11002110000143762-E0dgRYXPd4EX20190417




17-Apr-2019 14:30:52


718


1681.5000


XLON


11002110000144895-E0dgRYXPd5F720190417




17-Apr-2019 14:30:52


110


1681.5000


XLON


11002110000144895-E0dgRYXPd5F520190417




17-Apr-2019 14:32:11


764


1681.0000


XLON


01002010000144817-E0dgRYXPd6Dk20190417




17-Apr-2019 14:32:19


306


1681.0000


XLON


11002110000145575-E0dgRYXPd6Pb20190417




17-Apr-2019 14:33:00


497


1680.5000


XLON


01002010000145500-E0dgRYXPd73L20190417




17-Apr-2019 14:33:00


241


1680.5000


XLON


01002010000145500-E0dgRYXPd73N20190417




17-Apr-2019 14:33:00


33


1680.5000


XLON


01002010000145500-E0dgRYXPd73P20190417




17-Apr-2019 14:34:06


572


1680.5000


XLON


01002010000146275-E0dgRYXPd85S20190417




17-Apr-2019 14:34:06


13


1680.5000


XLON


01002010000146275-E0dgRYXPd85Q20190417




17-Apr-2019 14:34:06


534


1680.5000


XLON


01002010000146275-E0dgRYXPd85U20190417




17-Apr-2019 14:36:25


388


1680.5000


XLON


11002110000147189-E0dgRYXPdARk20190417




17-Apr-2019 14:36:25


1141


1680.5000


XLON


11002110000147189-E0dgRYXPdARn20190417




17-Apr-2019 14:36:25


445


1680.5000


XLON


01002010000147304-E0dgRYXPdARp20190417




17-Apr-2019 14:36:25


205


1680.5000


XLON


01002010000147326-E0dgRYXPdARt20190417




17-Apr-2019 14:36:25


879


1680.5000


XLON


01002010000147304-E0dgRYXPdARr20190417




17-Apr-2019 14:40:02


472


1681.5000


XLON


11002110000149215-E0dgRYXPdDLl20190417




17-Apr-2019 14:41:38


534


1682.0000


XLON


11002110000149983-E0dgRYXPdFA120190417




17-Apr-2019 14:44:32


48


1684.5000


XLON


11002110000151557-E0dgRYXPdHvj20190417




17-Apr-2019 14:44:32


239


1684.5000


XLON


11002110000151557-E0dgRYXPdHvb20190417




17-Apr-2019 14:44:41


247


1684.5000


XLON


11002110000151557-E0dgRYXPdI0920190417




17-Apr-2019 14:44:41


29


1684.5000


XLON


11002110000151557-E0dgRYXPdI0520190417




17-Apr-2019 14:44:41


120


1684.5000


XLON


11002110000151557-E0dgRYXPdI0720190417




17-Apr-2019 14:45:38


321


1684.0000


XLON


11002110000152039-E0dgRYXPdIjD20190417




17-Apr-2019 14:45:38


439


1684.0000


XLON


11002110000152120-E0dgRYXPdIjF20190417




17-Apr-2019 14:45:38


176


1684.0000


XLON


11002110000152039-E0dgRYXPdIjA20190417




17-Apr-2019 14:46:21


195


1683.5000


XLON


11002110000152461-E0dgRYXPdJLG20190417




17-Apr-2019 14:46:21


383


1683.5000


XLON


11002110000152461-E0dgRYXPdJLE20190417




17-Apr-2019 14:46:21


105


1683.5000


XLON


11002110000152461-E0dgRYXPdJLC20190417




17-Apr-2019 14:47:28


116


1684.0000


XLON


11002110000152987-E0dgRYXPdKMI20190417




17-Apr-2019 14:47:28


1


1684.0000


XLON


11002110000152987-E0dgRYXPdKM820190417




17-Apr-2019 14:47:50


212


1684.5000


XLON


11002110000153131-E0dgRYXPdKem20190417




17-Apr-2019 14:47:50


69


1684.5000


XLON


11002110000153166-E0dgRYXPdKex20190417




17-Apr-2019 14:47:50


163


1684.5000


XLON


11002110000153166-E0dgRYXPdKev20190417




17-Apr-2019 14:47:50


618


1684.5000


XLON


01002010000153101-E0dgRYXPdKei20190417




17-Apr-2019 14:47:50


1158


1684.5000


XLON


01002010000153127-E0dgRYXPdKeo20190417




17-Apr-2019 14:47:50


438


1684.5000


XLON


01002010000153138-E0dgRYXPdKez20190417




17-Apr-2019 14:47:50


892


1684.5000


XLON


11002110000153131-E0dgRYXPdKek20190417




17-Apr-2019 14:47:50


109


1684.5000


XLON


11002110000153166-E0dgRYXPdKes20190417




17-Apr-2019 14:47:50


121


1684.5000


XLON


01002010000153135-E0dgRYXPdKeq20190417




17-Apr-2019 14:50:29


97


1684.0000


XLON


01002010000154421-E0dgRYXPdMmq20190417




17-Apr-2019 14:50:29


557


1684.0000


XLON


11002110000154301-E0dgRYXPdMma20190417




17-Apr-2019 14:50:29


188


1684.0000


XLON


01002010000154421-E0dgRYXPdMms20190417




17-Apr-2019 14:50:29


399


1684.0000


XLON


11002110000154301-E0dgRYXPdMmc20190417




17-Apr-2019 14:50:29


434


1684.0000


XLON


11002110000154341-E0dgRYXPdMmg20190417




17-Apr-2019 14:50:29


196


1684.0000


XLON


01002010000154421-E0dgRYXPdMmm20190417




17-Apr-2019 14:50:29


348


1684.0000


XLON


01002010000154278-E0dgRYXPdMme20190417




17-Apr-2019 14:51:21


530


1684.0000


XLON


11002110000154645-E0dgRYXPdNNS20190417




17-Apr-2019 14:52:10


221


1683.5000


XLON


11002110000154614-E0dgRYXPdO4x20190417




17-Apr-2019 14:52:10


251


1683.5000


XLON


11002110000154614-E0dgRYXPdO4z20190417




17-Apr-2019 14:52:44


155


1683.5000


XLON


11002110000154853-E0dgRYXPdOYM20190417




17-Apr-2019 14:54:29


680


1684.5000


XLON


01002010000155168-E0dgRYXPdPc420190417




17-Apr-2019 14:54:29


151


1684.5000


XLON


01002010000155168-E0dgRYXPdPc620190417




17-Apr-2019 14:55:43


465


1684.5000


XLON


01002010000155397-E0dgRYXPdQQe20190417




17-Apr-2019 14:56:19


327


1684.0000


XLON


11002110000155486-E0dgRYXPdQn620190417




17-Apr-2019 14:56:19


145


1684.0000


XLON


11002110000155486-E0dgRYXPdQn820190417




17-Apr-2019 14:57:37


160


1682.5000


XLON


11002110000155710-E0dgRYXPdRvl20190417




17-Apr-2019 14:57:37


1132


1682.5000


XLON


11002110000155710-E0dgRYXPdRvo20190417




17-Apr-2019 14:57:37


410


1682.5000


XLON


11002110000155710-E0dgRYXPdRvj20190417




17-Apr-2019 14:57:52


1964


1682.0000


XLON


01002010000155661-E0dgRYXPdSB720190417




17-Apr-2019 14:59:00


100


1681.5000


XLON


11002110000156017-E0dgRYXPdTiJ20190417




17-Apr-2019 14:59:00


930


1681.5000


XLON


11002110000156017-E0dgRYXPdTiH20190417




17-Apr-2019 14:59:29


1271


1681.0000


XLON


01002010000155964-E0dgRYXPdUH720190417




17-Apr-2019 15:00:41


400


1681.0000


XLON


01002010000156477-E0dgRYXPdVZA20190417




17-Apr-2019 15:00:49


484


1681.0000


XLON


01002010000156500-E0dgRYXPdVih20190417




17-Apr-2019 15:02:20


251


1681.5000


XLON


01002010000156766-E0dgRYXPdXb920190417




17-Apr-2019 15:02:20


100


1681.5000


XLON


01002010000156766-E0dgRYXPdXb720190417




17-Apr-2019 15:02:24


315


1681.5000


XLON


11002110000156827-E0dgRYXPdXej20190417




17-Apr-2019 15:03:29


849


1681.0000


XLON


11002110000156790-E0dgRYXPdYOx20190417




17-Apr-2019 15:03:59


31


1681.0000


XLON


11002110000157112-E0dgRYXPdYpC20190417




17-Apr-2019 15:03:59


953


1681.0000


XLON


11002110000157112-E0dgRYXPdYp820190417




17-Apr-2019 15:09:12


400


1683.5000


XLON


01002010000158116-E0dgRYXPddNs20190417




17-Apr-2019 15:09:12


256


1683.5000


XLON


01002010000158116-E0dgRYXPddNu20190417




17-Apr-2019 15:09:58


332


1682.5000


XLON


01002010000158247-E0dgRYXPde7p20190417




17-Apr-2019 15:09:58


293


1682.5000


XLON


01002010000158247-E0dgRYXPde7r20190417




17-Apr-2019 15:10:12


859


1682.0000


XLON


11002110000158256-E0dgRYXPdeMf20190417




17-Apr-2019 15:11:38


400


1682.5000


XLON


01002010000158625-E0dgRYXPdfjZ20190417




17-Apr-2019 15:11:38


318


1682.5000


XLON


01002010000158625-E0dgRYXPdfjV20190417




17-Apr-2019 15:11:38


292


1682.5000


XLON


01002010000158625-E0dgRYXPdfjX20190417




17-Apr-2019 15:11:38


252


1682.5000


XLON


01002010000158625-E0dgRYXPdfjb20190417




17-Apr-2019 15:11:38


375


1682.5000


XLON


01002010000158625-E0dgRYXPdfjd20190417




17-Apr-2019 15:12:17


500


1682.5000


XLON


01002010000158757-E0dgRYXPdgHW20190417




17-Apr-2019 15:12:33


500


1683.0000


XLON


11002110000158805-E0dgRYXPdgX820190417




17-Apr-2019 15:12:50


686


1683.5000


XLON


11002110000158853-E0dgRYXPdgjo20190417




17-Apr-2019 15:13:30


154


1683.0000


XLON


01002010000158810-E0dgRYXPdhK720190417




17-Apr-2019 15:13:30


90


1683.0000


XLON


01002010000158810-E0dgRYXPdhKF20190417




17-Apr-2019 15:13:30


537


1683.0000


XLON


01002010000158822-E0dgRYXPdhKJ20190417




17-Apr-2019 15:13:30


225


1683.0000


XLON


01002010000158810-E0dgRYXPdhKB20190417




17-Apr-2019 15:13:30


548


1683.0000


XLON


11002110000158846-E0dgRYXPdhKL20190417




17-Apr-2019 15:13:30


34


1683.0000


XLON


01002010000158810-E0dgRYXPdhKD20190417




17-Apr-2019 15:15:15


472


1684.0000


XLON


01002010000159245-E0dgRYXPdipK20190417




17-Apr-2019 15:15:31


472


1684.0000


XLON


11002110000159330-E0dgRYXPdj6F20190417




17-Apr-2019 15:17:30


339


1684.5000


XLON


11002110000159734-E0dgRYXPdkhT20190417




17-Apr-2019 15:18:11


426


1684.0000


XLON


01002010000159721-E0dgRYXPdlIW20190417




17-Apr-2019 15:19:13


638


1685.5000


XLON


01002010000160171-E0dgRYXPdmMq20190417




17-Apr-2019 15:19:55


637


1686.0000


XLON


01002010000160307-E0dgRYXPdn0420190417




17-Apr-2019 15:21:02


726


1686.0000


XLON


11002110000160494-E0dgRYXPdo8B20190417




17-Apr-2019 15:21:27


638


1686.5000


XLON


11002110000160612-E0dgRYXPdoW720190417




17-Apr-2019 15:22:10


152


1686.5000


XLON


11002110000160747-E0dgRYXPdox920190417




17-Apr-2019 15:22:31


636


1686.5000


XLON


01002010000160768-E0dgRYXPdpEC20190417




17-Apr-2019 15:23:31


61


1686.0000


XLON


01002010000160979-E0dgRYXPdqL520190417




17-Apr-2019 15:24:19


500


1687.0000


XLON


01002010000161181-E0dgRYXPdr4i20190417




17-Apr-2019 15:24:19


483


1687.0000


XLON


11002110000161202-E0dgRYXPdr4n20190417




17-Apr-2019 15:24:19


432


1687.0000


XLON


01002010000161182-E0dgRYXPdr4s20190417




17-Apr-2019 15:24:19


16


1687.0000


XLON


11002110000161202-E0dgRYXPdr4p20190417




17-Apr-2019 15:24:19


17


1687.0000


XLON


01002010000161181-E0dgRYXPdr4k20190417




17-Apr-2019 15:24:51


644


1687.0000


XLON


01002010000161272-E0dgRYXPdrYG20190417




17-Apr-2019 15:24:51


824


1687.0000


XLON


11002110000161298-E0dgRYXPdrYQ20190417




17-Apr-2019 15:24:51


725


1687.0000


XLON


11002110000161293-E0dgRYXPdrYK20190417




17-Apr-2019 15:25:55


328


1687.5000


XLON


11002110000161540-E0dgRYXPdskF20190417




17-Apr-2019 15:25:55


12


1687.5000


XLON


01002010000161511-E0dgRYXPdsjb20190417




17-Apr-2019 15:25:55


192


1687.5000


XLON


01002010000161511-E0dgRYXPdsjd20190417



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFIFMWFUSEDL