REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

18/04/2019 17:15

RNS Number : 6975W
RELX PLC
18 April 2019
 


18 April 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 260,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1699.1300 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,335,373 ordinary shares in treasury, and has 1,955,850,174 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 14,312,353 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


18 April 2019




Number of ordinary shares purchased:


260,000




Volume weighted average price paid per share (p):


1699.1300



 
Disaggregated information
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




18-Apr-2019 07:02:44


744


1687.5000


XLON


11002110000001408-E0dhAW1L4F5v20190418




18-Apr-2019 07:02:44


283


1687.5000


XLON


11002110000001408-E0dhAW1L4F5i20190418




18-Apr-2019 07:02:44


48


1687.5000


XLON


11002110000001408-E0dhAW1L4F5t20190418




18-Apr-2019 07:03:04


43


1686.5000


XLON


01002010000001417-E0dhAW1L4FG020190418




18-Apr-2019 07:03:04


9


1686.5000


XLON


01002010000001417-E0dhAW1L4FFp20190418




18-Apr-2019 07:03:04


58


1686.5000


XLON


01002010000001417-E0dhAW1L4FFs20190418




18-Apr-2019 07:03:09


200


1686.5000


XLON


01002010000001417-E0dhAW1L4FJ620190418




18-Apr-2019 07:04:40


1050


1688.5000


XLON


01002010000001882-E0dhAW1L4GL920190418




18-Apr-2019 07:04:40


37


1688.5000


XLON


01002010000001882-E0dhAW1L4GLC20190418




18-Apr-2019 07:05:21


529


1689.0000


XLON


11002110000001965-E0dhAW1L4Gqn20190418




18-Apr-2019 07:06:50


441


1692.5000


XLON


01002010000002322-E0dhAW1L4I3q20190418




18-Apr-2019 07:06:51


87


1692.0000


XLON


11002110000002285-E0dhAW1L4I4i20190418




18-Apr-2019 07:07:07


160


1691.5000


XLON


11002110000002346-E0dhAW1L4IHL20190418




18-Apr-2019 07:07:45


76


1688.5000


XLON


01002010000002548-E0dhAW1L4IpL20190418




18-Apr-2019 07:07:45


484


1688.5000


XLON


01002010000002548-E0dhAW1L4IpG20190418




18-Apr-2019 07:09:40


1012


1689.5000


XLON


01002010000003066-E0dhAW1L4KW720190418




18-Apr-2019 07:10:22


1211


1689.0000


XLON


11002110000002988-E0dhAW1L4LNj20190418




18-Apr-2019 07:11:14


565


1688.5000


XLON


11002110000003600-E0dhAW1L4MQG20190418




18-Apr-2019 07:11:14


285


1688.5000


XLON


11002110000003600-E0dhAW1L4MQI20190418




18-Apr-2019 07:11:14


91


1688.5000


XLON


11002110000003600-E0dhAW1L4MQE20190418




18-Apr-2019 07:11:56


133


1687.5000


XLON


11002110000003480-E0dhAW1L4MyR20190418




18-Apr-2019 07:11:56


341


1687.5000


XLON


11002110000003480-E0dhAW1L4MyT20190418




18-Apr-2019 07:13:14


374


1687.5000


XLON


01002010000004142-E0dhAW1L4Nwc20190418




18-Apr-2019 07:13:14


100


1687.5000


XLON


01002010000004142-E0dhAW1L4Nwa20190418




18-Apr-2019 07:16:01


163


1687.5000


XLON


01002010000004982-E0dhAW1L4QhK20190418




18-Apr-2019 07:16:01


500


1687.5000


XLON


01002010000004982-E0dhAW1L4QhM20190418




18-Apr-2019 07:16:04


500


1687.5000


XLON


11002110000004971-E0dhAW1L4Qjs20190418




18-Apr-2019 07:16:58


920


1686.5000


XLON


11002110000004968-E0dhAW1L4Rfc20190418




18-Apr-2019 07:18:05


475


1689.5000


XLON


01002010000005380-E0dhAW1L4SQz20190418




18-Apr-2019 07:18:06


475


1689.0000


XLON


11002110000005345-E0dhAW1L4SRo20190418




18-Apr-2019 07:19:39


745


1688.0000


XLON


11002110000005671-E0dhAW1L4Tgu20190418




18-Apr-2019 07:19:55


449


1688.0000


XLON


11002110000005770-E0dhAW1L4TvB20190418




18-Apr-2019 07:20:08


1118


1687.5000


XLON


11002110000005655-E0dhAW1L4UAD20190418




18-Apr-2019 07:21:05


474


1687.0000


XLON


01002010000005955-E0dhAW1L4Um920190418




18-Apr-2019 07:23:25


842


1685.0000


XLON


11002110000006183-E0dhAW1L4WVK20190418




18-Apr-2019 07:25:03


912


1687.0000


XLON


01002010000006553-E0dhAW1L4Xdt20190418




18-Apr-2019 07:29:36


555


1687.5000


XLON


11002110000007408-E0dhAW1L4a7q20190418




18-Apr-2019 07:29:36


432


1688.0000


XLON


01002010000007679-E0dhAW1L4a7l20190418




18-Apr-2019 07:33:50


983


1690.0000


XLON


11002110000009217-E0dhAW1L4gOo20190418




18-Apr-2019 07:35:42


500


1691.0000


XLON


11002110000009760-E0dhAW1L4iZD20190418




18-Apr-2019 07:35:42


380


1691.0000


XLON


11002110000009760-E0dhAW1L4iZF20190418




18-Apr-2019 07:36:31


535


1691.0000


XLON


01002010000010068-E0dhAW1L4j7z20190418




18-Apr-2019 07:37:41


474


1691.0000


XLON


01002010000010360-E0dhAW1L4k0K20190418




18-Apr-2019 07:37:51


72


1690.5000


XLON


11002110000009883-E0dhAW1L4kBV20190418




18-Apr-2019 07:37:51


229


1690.5000


XLON


11002110000009883-E0dhAW1L4kBX20190418




18-Apr-2019 07:37:51


525


1690.5000


XLON


11002110000009883-E0dhAW1L4kBS20190418




18-Apr-2019 07:40:37


936


1692.5000


XLON


01002010000011188-E0dhAW1L4mfS20190418




18-Apr-2019 07:40:37


35


1692.5000


XLON


01002010000011188-E0dhAW1L4mfK20190418




18-Apr-2019 07:42:32


290


1693.5000


XLON


01002010000011704-E0dhAW1L4nwR20190418




18-Apr-2019 07:42:32


44


1693.5000


XLON


01002010000011704-E0dhAW1L4nwN20190418




18-Apr-2019 07:42:32


500


1693.5000


XLON


01002010000011704-E0dhAW1L4nwP20190418




18-Apr-2019 07:44:10


500


1693.5000


XLON


01002010000012189-E0dhAW1L4p1H20190418




18-Apr-2019 07:44:10


137


1693.5000


XLON


01002010000012189-E0dhAW1L4p1J20190418




18-Apr-2019 07:46:33


359


1693.0000


XLON


11002110000012533-E0dhAW1L4qyq20190418




18-Apr-2019 07:46:33


437


1693.0000


XLON


11002110000012652-E0dhAW1L4qyu20190418




18-Apr-2019 07:46:33


514


1693.0000


XLON


11002110000012533-E0dhAW1L4qyo20190418




18-Apr-2019 07:47:58


100


1694.0000


XLON


01002010000013188-E0dhAW1L4rzh20190418




18-Apr-2019 07:48:18


300


1694.5000


XLON


01002010000013258-E0dhAW1L4sAJ20190418




18-Apr-2019 07:48:18


500


1694.5000


XLON


01002010000013258-E0dhAW1L4sAH20190418




18-Apr-2019 07:49:39


114


1693.0000


XLON


01002010000013677-E0dhAW1L4tU820190418




18-Apr-2019 07:49:39


500


1693.0000


XLON


01002010000013677-E0dhAW1L4tU620190418




18-Apr-2019 07:49:46


1260


1692.5000


XLON


01002010000013672-E0dhAW1L4tfL20190418




18-Apr-2019 07:51:30


751


1693.0000


XLON


01002010000014088-E0dhAW1L4v7d20190418




18-Apr-2019 07:51:30


1400


1693.0000


XLON


11002110000014026-E0dhAW1L4v7b20190418




18-Apr-2019 07:53:27


889


1693.0000


XLON


11002110000014933-E0dhAW1L4weT20190418




18-Apr-2019 07:53:27


819


1693.0000


XLON


11002110000014768-E0dhAW1L4weL20190418




18-Apr-2019 07:53:27


65


1693.0000


XLON


11002110000014768-E0dhAW1L4weF20190418




18-Apr-2019 07:53:27


5


1693.0000


XLON


11002110000014768-E0dhAW1L4weI20190418




18-Apr-2019 07:53:27


161


1693.0000


XLON


01002010000014927-E0dhAW1L4weR20190418




18-Apr-2019 07:57:15


550


1694.0000


XLON


11002110000015852-E0dhAW1L4zWp20190418




18-Apr-2019 07:58:04


449


1693.5000


XLON


01002010000016136-E0dhAW1L507J20190418




18-Apr-2019 07:58:04


1


1693.5000


XLON


01002010000015966-E0dhAW1L507H20190418




18-Apr-2019 07:58:10


25


1693.5000


XLON


01002010000016136-E0dhAW1L50H820190418




18-Apr-2019 07:58:41


254


1693.0000


XLON


01002010000016054-E0dhAW1L50im20190418




18-Apr-2019 07:58:41


294


1693.0000


XLON


01002010000016054-E0dhAW1L50iu20190418




18-Apr-2019 07:59:22


206


1693.0000


XLON


11002110000016673-E0dhAW1L51Nb20190418




18-Apr-2019 07:59:22


500


1693.0000


XLON


11002110000016673-E0dhAW1L51Nd20190418




18-Apr-2019 08:01:42


359


1695.0000


XLON


11002110000017642-E0dhAW1L54ge20190418




18-Apr-2019 08:02:10


741


1694.5000


XLON


01002010000017760-E0dhAW1L55CL20190418




18-Apr-2019 08:03:07


557


1695.5000


XLON


01002010000018406-E0dhAW1L56UZ20190418




18-Apr-2019 08:03:31


37


1695.0000


XLON


11002110000018339-E0dhAW1L573B20190418




18-Apr-2019 08:03:31


57


1695.0000


XLON


11002110000018339-E0dhAW1L573E20190418




18-Apr-2019 08:03:32


48


1695.0000


XLON


11002110000018583-E0dhAW1L579l20190418




18-Apr-2019 08:03:32


248


1695.0000


XLON


11002110000018583-E0dhAW1L579f20190418




18-Apr-2019 08:03:32


84


1695.0000


XLON


11002110000018583-E0dhAW1L579b20190418




18-Apr-2019 08:04:42


776


1694.5000


XLON


11002110000019137-E0dhAW1L58XV20190418




18-Apr-2019 08:06:02


474


1696.0000


XLON


11002110000019557-E0dhAW1L59TH20190418




18-Apr-2019 08:08:04


38


1698.0000


XLON


11002110000020258-E0dhAW1L5BAw20190418




18-Apr-2019 08:08:19


472


1698.0000


XLON


11002110000020319-E0dhAW1L5BJ020190418




18-Apr-2019 08:12:59


950


1699.5000


XLON


01002010000021861-E0dhAW1L5F0U20190418




18-Apr-2019 08:15:01


953


1700.0000


XLON


01002010000022385-E0dhAW1L5GLV20190418




18-Apr-2019 08:16:15


431


1699.5000


XLON


11002110000022627-E0dhAW1L5HOA20190418




18-Apr-2019 08:17:50


941


1703.0000


XLON


11002110000023170-E0dhAW1L5IfU20190418




18-Apr-2019 08:19:34


474


1701.5000


XLON


11002110000023715-E0dhAW1L5JrX20190418




18-Apr-2019 08:20:57


944


1702.5000


XLON


01002010000024256-E0dhAW1L5Khr20190418




18-Apr-2019 08:22:36


229


1700.5000


XLON


01002010000024865-E0dhAW1L5Lnf20190418




18-Apr-2019 08:22:36


500


1700.5000


XLON


01002010000024865-E0dhAW1L5Lnd20190418




18-Apr-2019 08:22:36


500


1700.5000


XLON


01002010000024865-E0dhAW1L5Lnb20190418




18-Apr-2019 08:25:51


500


1702.0000


XLON


11002110000025935-E0dhAW1L5NhL20190418




18-Apr-2019 08:26:00


500


1702.0000


XLON


11002110000025961-E0dhAW1L5Nju20190418




18-Apr-2019 08:26:00


195


1702.0000


XLON


11002110000025961-E0dhAW1L5Njw20190418




18-Apr-2019 08:26:00


240


1702.0000


XLON


11002110000025961-E0dhAW1L5Njs20190418




18-Apr-2019 08:26:02


508


1702.0000


XLON


11002110000025963-E0dhAW1L5Nkb20190418




18-Apr-2019 08:26:17


680


1702.0000


XLON


01002010000026031-E0dhAW1L5NsW20190418




18-Apr-2019 08:26:35


899


1701.5000


XLON


01002010000026070-E0dhAW1L5O3q20190418




18-Apr-2019 08:28:26


364


1700.5000


XLON


11002110000026331-E0dhAW1L5P8a20190418




18-Apr-2019 08:28:42


210


1700.5000


XLON


11002110000026331-E0dhAW1L5PIO20190418




18-Apr-2019 08:31:35


500


1700.5000


XLON


11002110000027557-E0dhAW1L5Rbp20190418




18-Apr-2019 08:31:42


858


1700.0000


XLON


01002010000027518-E0dhAW1L5Rgj20190418




18-Apr-2019 08:31:42


139


1700.0000


XLON


01002010000027518-E0dhAW1L5Rgl20190418




18-Apr-2019 08:32:21


905


1699.5000


XLON


01002010000027414-E0dhAW1L5SJy20190418




18-Apr-2019 08:32:21


53


1699.5000


XLON


01002010000027414-E0dhAW1L5SJt20190418




18-Apr-2019 08:33:58


436


1699.5000


XLON


11002110000027863-E0dhAW1L5TbQ20190418




18-Apr-2019 08:34:05


850


1699.0000


XLON


11002110000027885-E0dhAW1L5TiU20190418




18-Apr-2019 08:34:46


154


1698.0000


XLON


11002110000028467-E0dhAW1L5U9Z20190418




18-Apr-2019 08:34:46


678


1698.0000


XLON


11002110000028467-E0dhAW1L5U9b20190418




18-Apr-2019 08:38:14


803


1697.0000


XLON


11002110000028446-E0dhAW1L5WYH20190418




18-Apr-2019 08:41:27


1152


1697.0000


XLON


11002110000030446-E0dhAW1L5Ye520190418




18-Apr-2019 08:41:28


243


1696.5000


XLON


11002110000029528-E0dhAW1L5Yex20190418




18-Apr-2019 08:41:31


616


1696.5000


XLON


11002110000029528-E0dhAW1L5Yg920190418




18-Apr-2019 08:41:48


345


1696.0000


XLON


01002010000029758-E0dhAW1L5Yvy20190418




18-Apr-2019 08:41:48


64


1696.0000


XLON


01002010000029758-E0dhAW1L5Yw120190418




18-Apr-2019 08:41:48


202


1696.0000


XLON


01002010000029758-E0dhAW1L5Yw520190418




18-Apr-2019 08:42:08


616


1695.5000


XLON


01002010000030479-E0dhAW1L5ZJj20190418




18-Apr-2019 08:48:29


536


1696.0000


XLON


01002010000032592-E0dhAW1L5dPk20190418




18-Apr-2019 08:49:18


647


1695.5000


XLON


11002110000031607-E0dhAW1L5dsw20190418




18-Apr-2019 08:51:48


431


1697.0000


XLON


11002110000033580-E0dhAW1L5fHe20190418




18-Apr-2019 08:51:48


2


1697.0000


XLON


11002110000033569-E0dhAW1L5fHc20190418




18-Apr-2019 08:51:48


468


1697.0000


XLON


11002110000033569-E0dhAW1L5fHa20190418




18-Apr-2019 08:52:50


603


1696.5000


XLON


11002110000033827-E0dhAW1L5fpe20190418




18-Apr-2019 08:55:17


432


1697.5000


XLON


01002010000034611-E0dhAW1L5hoO20190418




18-Apr-2019 08:59:54


919


1698.0000


XLON


11002110000035581-E0dhAW1L5l2U20190418




18-Apr-2019 09:01:52


464


1698.0000


XLON


11002110000035920-E0dhAW1L5miW20190418




18-Apr-2019 09:01:52


435


1698.0000


XLON


11002110000035920-E0dhAW1L5miY20190418




18-Apr-2019 09:03:42


432


1698.0000


XLON


11002110000036628-E0dhAW1L5nce20190418




18-Apr-2019 09:05:15


461


1698.5000


XLON


11002110000037046-E0dhAW1L5orK20190418




18-Apr-2019 09:06:43


911


1699.0000


XLON


11002110000037498-E0dhAW1L5q9E20190418




18-Apr-2019 09:08:52


690


1699.5000


XLON


01002010000038019-E0dhAW1L5r9W20190418




18-Apr-2019 09:08:52


212


1699.5000


XLON


01002010000038019-E0dhAW1L5r9U20190418




18-Apr-2019 09:08:52


7


1699.5000


XLON


01002010000038019-E0dhAW1L5r9Y20190418




18-Apr-2019 09:15:27


1128


1699.5000


XLON


11002110000039173-E0dhAW1L5wY520190418




18-Apr-2019 09:15:27


1896


1699.5000


XLON


01002010000039145-E0dhAW1L5wY320190418




18-Apr-2019 09:16:54


528


1699.5000


XLON


01002010000039749-E0dhAW1L5yK120190418




18-Apr-2019 09:16:54


99


1699.5000


XLON


01002010000039749-E0dhAW1L5yK320190418




18-Apr-2019 09:18:06


906


1699.5000


XLON


11002110000040139-E0dhAW1L5yvr20190418




18-Apr-2019 09:19:37


910


1701.0000


XLON


11002110000040590-E0dhAW1L60Az20190418




18-Apr-2019 09:21:16


906


1701.0000


XLON


01002010000041247-E0dhAW1L61RY20190418




18-Apr-2019 09:22:20


500


1701.0000


XLON


01002010000041537-E0dhAW1L62Eo20190418




18-Apr-2019 09:22:20


9


1701.0000


XLON


01002010000041537-E0dhAW1L62Es20190418




18-Apr-2019 09:22:20


250


1701.0000


XLON


01002010000041537-E0dhAW1L62Em20190418




18-Apr-2019 09:22:20


500


1701.0000


XLON


01002010000041537-E0dhAW1L62Eq20190418




18-Apr-2019 09:22:28


968


1700.5000


XLON


11002110000041538-E0dhAW1L62NR20190418




18-Apr-2019 09:24:03


34


1700.0000


XLON


01002010000042070-E0dhAW1L63bn20190418




18-Apr-2019 09:24:03


248


1700.0000


XLON


01002010000042070-E0dhAW1L63bl20190418




18-Apr-2019 09:24:07


266


1700.0000


XLON


11002110000042071-E0dhAW1L63e220190418




18-Apr-2019 09:24:28


103


1700.0000


XLON


11002110000042071-E0dhAW1L63uD20190418




18-Apr-2019 09:24:28


500


1700.0000


XLON


11002110000042071-E0dhAW1L63uA20190418




18-Apr-2019 09:24:55


762


1699.5000


XLON


11002110000042039-E0dhAW1L64NB20190418




18-Apr-2019 09:24:55


141


1699.5000


XLON


11002110000042039-E0dhAW1L64NG20190418




18-Apr-2019 09:25:07


495


1698.0000


XLON


01002010000042299-E0dhAW1L652N20190418




18-Apr-2019 09:25:07


160


1698.0000


XLON


01002010000042299-E0dhAW1L652L20190418




18-Apr-2019 09:25:46


383


1697.0000


XLON


11002110000042561-E0dhAW1L65zD20190418




18-Apr-2019 09:25:46


412


1697.0000


XLON


11002110000042561-E0dhAW1L65zB20190418




18-Apr-2019 09:26:49


971


1697.5000


XLON


11002110000042805-E0dhAW1L670G20190418




18-Apr-2019 09:29:19


182


1697.0000


XLON


11002110000043359-E0dhAW1L68wa20190418




18-Apr-2019 09:30:39


249


1698.0000


XLON


11002110000043963-E0dhAW1L6AOq20190418




18-Apr-2019 09:32:57


190


1698.0000


XLON


11002110000044528-E0dhAW1L6CZF20190418




18-Apr-2019 09:32:57


460


1698.0000


XLON


11002110000044528-E0dhAW1L6CZC20190418




18-Apr-2019 09:34:20


486


1698.5000


XLON


11002110000045160-E0dhAW1L6DUX20190418




18-Apr-2019 09:34:20


444


1698.5000


XLON


01002010000045130-E0dhAW1L6DUZ20190418




18-Apr-2019 09:36:28


600


1699.5000


XLON


11002110000045646-E0dhAW1L6F6M20190418




18-Apr-2019 09:36:28


560


1699.5000


XLON


01002010000045713-E0dhAW1L6F6X20190418




18-Apr-2019 09:36:28


3


1699.5000


XLON


11002110000045646-E0dhAW1L6F6V20190418




18-Apr-2019 09:38:38


561


1700.0000


XLON


11002110000046319-E0dhAW1L6H0S20190418




18-Apr-2019 09:40:34


68


1699.0000


XLON


11002110000046838-E0dhAW1L6ImG20190418




18-Apr-2019 09:40:34


238


1699.0000


XLON


11002110000046838-E0dhAW1L6ImI20190418




18-Apr-2019 09:42:02


623


1700.0000


XLON


01002010000047101-E0dhAW1L6K4G20190418




18-Apr-2019 09:44:55


671


1701.5000


XLON


11002110000047955-E0dhAW1L6M4w20190418




18-Apr-2019 09:45:02


671


1701.0000


XLON


01002010000047757-E0dhAW1L6M9O20190418




18-Apr-2019 09:47:27


138


1702.0000


XLON


01002010000048580-E0dhAW1L6NxY20190418




18-Apr-2019 09:47:42


293


1702.0000


XLON


01002010000048580-E0dhAW1L6O8020190418




18-Apr-2019 09:50:13


885


1704.0000


XLON


11002110000049598-E0dhAW1L6SED20190418




18-Apr-2019 09:52:15


123


1701.5000


XLON


01002010000050452-E0dhAW1L6Y1r20190418




18-Apr-2019 09:52:15


283


1701.5000


XLON


01002010000050452-E0dhAW1L6Y1p20190418




18-Apr-2019 09:52:15


500


1701.5000


XLON


01002010000050452-E0dhAW1L6Y1l20190418




18-Apr-2019 09:52:15


413


1701.5000


XLON


01002010000050452-E0dhAW1L6Y1n20190418




18-Apr-2019 09:52:58


1189


1701.0000


XLON


01002010000050370-E0dhAW1L6Yvy20190418




18-Apr-2019 09:54:38


809


1701.0000


XLON


11002110000051373-E0dhAW1L6c3l20190418




18-Apr-2019 09:54:38


823


1701.0000


XLON


11002110000051373-E0dhAW1L6c3j20190418




18-Apr-2019 09:54:56


1295


1700.5000


XLON


11002110000051328-E0dhAW1L6ceE20190418




18-Apr-2019 09:56:27


474


1699.0000


XLON


01002010000051429-E0dhAW1L6exj20190418




18-Apr-2019 09:57:57


431


1698.0000


XLON


11002110000052031-E0dhAW1L6h8d20190418




18-Apr-2019 10:01:41


517


1696.0000


XLON


01002010000052392-E0dhAW1L6mWm20190418




18-Apr-2019 10:02:49


431


1695.5000


XLON


11002110000052433-E0dhAW1L6nOb20190418




18-Apr-2019 10:03:06


358


1695.0000


XLON


11002110000053576-E0dhAW1L6ndP20190418




18-Apr-2019 10:03:07


465


1695.0000


XLON


11002110000053576-E0dhAW1L6ne620190418




18-Apr-2019 10:12:06


114


1697.0000


XLON


11002110000056211-E0dhAW1L6th220190418




18-Apr-2019 10:12:06


1484


1697.0000


XLON


11002110000056211-E0dhAW1L6tgw20190418




18-Apr-2019 10:12:50


1463


1696.5000


XLON


11002110000056096-E0dhAW1L6uML20190418




18-Apr-2019 10:12:50


136


1696.5000


XLON


11002110000056096-E0dhAW1L6uMI20190418




18-Apr-2019 10:13:02


473


1696.0000


XLON


01002010000056242-E0dhAW1L6uZ720190418




18-Apr-2019 10:14:15


55


1694.5000


XLON


01002010000056736-E0dhAW1L6vmP20190418




18-Apr-2019 10:14:58


42


1694.5000


XLON


01002010000056736-E0dhAW1L6wFH20190418




18-Apr-2019 10:15:00


463


1694.5000


XLON


01002010000056736-E0dhAW1L6wID20190418




18-Apr-2019 10:22:32


564


1696.0000


XLON


11002110000059057-E0dhAW1L70lT20190418




18-Apr-2019 10:22:32


398


1696.0000


XLON


11002110000059057-E0dhAW1L70lV20190418




18-Apr-2019 10:23:02


963


1695.5000


XLON


11002110000059017-E0dhAW1L710e20190418




18-Apr-2019 10:24:39


204


1695.5000


XLON


11002110000059487-E0dhAW1L71sL20190418




18-Apr-2019 10:25:53


641


1696.0000


XLON


11002110000059813-E0dhAW1L72Nc20190418




18-Apr-2019 10:26:21


237


1695.5000


XLON


11002110000059487-E0dhAW1L72gG20190418




18-Apr-2019 10:27:52


127


1696.0000


XLON


01002010000060193-E0dhAW1L73Ed20190418




18-Apr-2019 10:27:52


51


1696.0000


XLON


01002010000060193-E0dhAW1L73Ef20190418




18-Apr-2019 10:27:58


1


1696.0000


XLON


01002010000060193-E0dhAW1L73HG20190418




18-Apr-2019 10:27:58


394


1696.0000


XLON


01002010000060193-E0dhAW1L73HE20190418




18-Apr-2019 10:29:39


375


1697.0000


XLON


01002010000060742-E0dhAW1L74F320190418




18-Apr-2019 10:29:39


237


1697.0000


XLON


01002010000060742-E0dhAW1L74F120190418




18-Apr-2019 10:30:22


261


1697.0000


XLON


11002110000060976-E0dhAW1L74iU20190418




18-Apr-2019 10:35:28


250


1698.5000


XLON


11002110000062300-E0dhAW1L77ui20190418




18-Apr-2019 10:35:50


603


1698.5000


XLON


01002010000062336-E0dhAW1L78HU20190418




18-Apr-2019 10:35:58


517


1698.0000


XLON


01002010000062232-E0dhAW1L78Rz20190418




18-Apr-2019 10:39:00


1239


1698.5000


XLON


01002010000062750-E0dhAW1L7ANb20190418




18-Apr-2019 10:40:24


517


1699.0000


XLON


11002110000063687-E0dhAW1L7Bda20190418




18-Apr-2019 10:41:20


517


1698.5000


XLON


01002010000063636-E0dhAW1L7CRp20190418




18-Apr-2019 10:42:27


212


1698.0000


XLON


11002110000063868-E0dhAW1L7D6m20190418




18-Apr-2019 10:43:54


500


1698.0000


XLON


11002110000064644-E0dhAW1L7EDy20190418




18-Apr-2019 10:43:54


302


1698.0000


XLON


11002110000064644-E0dhAW1L7EE020190418




18-Apr-2019 10:44:18


560


1697.5000


XLON


11002110000064254-E0dhAW1L7EYx20190418




18-Apr-2019 10:47:39


477


1697.0000


XLON


11002110000064556-E0dhAW1L7GRR20190418




18-Apr-2019 10:47:39


191


1697.0000


XLON


11002110000064556-E0dhAW1L7GRV20190418




18-Apr-2019 10:48:39


541


1696.5000


XLON


01002010000064974-E0dhAW1L7GxK20190418




18-Apr-2019 10:48:39


959


1696.5000


XLON


11002110000065302-E0dhAW1L7GxM20190418




18-Apr-2019 10:48:44


105


1696.0000


XLON


01002010000065559-E0dhAW1L7H1620190418




18-Apr-2019 10:53:15


563


1697.0000


XLON


01002010000066381-E0dhAW1L7J7d20190418




18-Apr-2019 10:54:58


167


1696.0000


XLON


01002010000066798-E0dhAW1L7KwS20190418




18-Apr-2019 10:54:58


457


1696.0000


XLON


11002110000066632-E0dhAW1L7KwO20190418




18-Apr-2019 10:54:58


9


1696.0000


XLON


01002010000066637-E0dhAW1L7KwQ20190418




18-Apr-2019 10:55:05


94


1696.0000


XLON


01002010000066798-E0dhAW1L7L1120190418




18-Apr-2019 10:55:05


25


1696.0000


XLON


01002010000066798-E0dhAW1L7L0u20190418




18-Apr-2019 10:55:05


60


1696.0000


XLON


01002010000066798-E0dhAW1L7L0y20190418




18-Apr-2019 10:55:05


109


1696.0000


XLON


01002010000066798-E0dhAW1L7L1420190418




18-Apr-2019 10:55:05


49


1696.0000


XLON


01002010000066798-E0dhAW1L7L0w20190418




18-Apr-2019 10:57:01


431


1696.0000


XLON


01002010000067188-E0dhAW1L7Mg420190418




18-Apr-2019 11:04:35


132


1698.5000


XLON


11002110000070233-E0dhAW1L7RuZ20190418




18-Apr-2019 11:04:35


369


1698.5000


XLON


11002110000070233-E0dhAW1L7RuX20190418




18-Apr-2019 11:05:53


21


1698.5000


XLON


01002010000070564-E0dhAW1L7SmJ20190418




18-Apr-2019 11:05:53


1189


1698.5000


XLON


01002010000070564-E0dhAW1L7SmM20190418




18-Apr-2019 11:06:23


462


1698.0000


XLON


11002110000070642-E0dhAW1L7SxH20190418




18-Apr-2019 11:06:23


546


1698.0000


XLON


11002110000070024-E0dhAW1L7SxD20190418




18-Apr-2019 11:08:04


474


1697.5000


XLON


01002010000070846-E0dhAW1L7U6320190418




18-Apr-2019 11:12:02


22


1697.5000


XLON


11002110000071688-E0dhAW1L7WPA20190418




18-Apr-2019 11:12:02


861


1697.5000


XLON


11002110000071688-E0dhAW1L7WPC20190418




18-Apr-2019 11:12:15


447


1697.0000


XLON


01002010000071483-E0dhAW1L7WXq20190418




18-Apr-2019 11:13:32


199


1696.5000


XLON


11002110000071010-E0dhAW1L7XGZ20190418




18-Apr-2019 11:15:00


523


1696.0000


XLON


11002110000071224-E0dhAW1L7Xwh20190418




18-Apr-2019 11:17:28


500


1697.5000


XLON


01002010000073410-E0dhAW1L7ZHD20190418




18-Apr-2019 11:17:28


1101


1697.0000


XLON


11002110000073171-E0dhAW1L7ZHN20190418




18-Apr-2019 11:22:50


475


1698.0000


XLON


11002110000075070-E0dhAW1L7btO20190418




18-Apr-2019 11:25:09


366


1697.5000


XLON


01002010000075328-E0dhAW1L7d5M20190418




18-Apr-2019 11:25:29


148


1698.0000


XLON


11002110000075863-E0dhAW1L7dFA20190418




18-Apr-2019 11:25:29


516


1698.0000


XLON


11002110000075863-E0dhAW1L7dFC20190418




18-Apr-2019 11:25:45


1079


1697.5000


XLON


01002010000075815-E0dhAW1L7dIi20190418




18-Apr-2019 11:29:24


394


1698.0000


XLON


01002010000077206-E0dhAW1L7fHf20190418




18-Apr-2019 11:29:24


38


1698.0000


XLON


01002010000077206-E0dhAW1L7fHj20190418




18-Apr-2019 11:34:14


432


1698.5000


XLON


01002010000078649-E0dhAW1L7ht420190418




18-Apr-2019 11:36:13


827


1699.0000


XLON


11002110000079773-E0dhAW1L7igc20190418




18-Apr-2019 11:37:19


74


1699.0000


XLON


01002010000080111-E0dhAW1L7j7k20190418




18-Apr-2019 11:37:52


620


1699.0000


XLON


11002110000080340-E0dhAW1L7jLS20190418




18-Apr-2019 11:39:07


684


1699.0000


XLON


11002110000080554-E0dhAW1L7k5020190418




18-Apr-2019 11:39:07


227


1699.0000


XLON


11002110000080340-E0dhAW1L7k4s20190418




18-Apr-2019 11:41:18


903


1699.0000


XLON


11002110000081271-E0dhAW1L7kwJ20190418




18-Apr-2019 11:42:38


679


1698.5000


XLON


11002110000080123-E0dhAW1L7lc620190418




18-Apr-2019 11:45:44


464


1698.0000


XLON


01002010000080543-E0dhAW1L7nAJ20190418




18-Apr-2019 11:45:44


328


1698.0000


XLON


01002010000080112-E0dhAW1L7nAH20190418




18-Apr-2019 11:45:44


351


1698.0000


XLON


01002010000080112-E0dhAW1L7nAF20190418




18-Apr-2019 11:50:53


911


1697.0000


XLON


01002010000083949-E0dhAW1L7pdo20190418




18-Apr-2019 11:50:53


238


1697.0000


XLON


01002010000083949-E0dhAW1L7pdl20190418




18-Apr-2019 11:52:33


906


1697.0000


XLON


11002110000084623-E0dhAW1L7qTh20190418




18-Apr-2019 11:59:15


3


1697.0000


XLON


11002110000085900-E0dhAW1L7ts820190418




18-Apr-2019 12:00:30


117


1698.0000


XLON


11002110000086888-E0dhAW1L7ubs20190418




18-Apr-2019 12:00:30


189


1698.0000


XLON


11002110000086888-E0dhAW1L7ubu20190418




18-Apr-2019 12:00:30


500


1698.0000


XLON


11002110000086888-E0dhAW1L7ubw20190418




18-Apr-2019 12:00:30


280


1698.0000


XLON


11002110000086888-E0dhAW1L7uby20190418




18-Apr-2019 12:00:39


492


1698.0000


XLON


11002110000086935-E0dhAW1L7ufN20190418




18-Apr-2019 12:00:39


155


1698.0000


XLON


11002110000086935-E0dhAW1L7ufP20190418




18-Apr-2019 12:02:12


862


1697.5000


XLON


01002010000086929-E0dhAW1L7vVo20190418




18-Apr-2019 12:05:04


141


1697.5000


XLON


01002010000088053-E0dhAW1L7x0u20190418




18-Apr-2019 12:06:06


622


1697.5000


XLON


01002010000088314-E0dhAW1L7xOc20190418




18-Apr-2019 12:06:06


100


1697.5000


XLON


01002010000088314-E0dhAW1L7xOa20190418




18-Apr-2019 12:11:06


459


1699.0000


XLON


11002110000089726-E0dhAW1L7zWm20190418




18-Apr-2019 12:12:24


811


1698.5000


XLON


01002010000090371-E0dhAW1L80Cf20190418




18-Apr-2019 12:15:12


81


1699.0000


XLON


01002010000091206-E0dhAW1L81NO20190418




18-Apr-2019 12:15:12


474


1699.0000


XLON


11002110000091169-E0dhAW1L81NM20190418




18-Apr-2019 12:16:36


223


1699.0000


XLON


01002010000091663-E0dhAW1L81zY20190418




18-Apr-2019 12:16:36


31


1699.0000


XLON


01002010000091663-E0dhAW1L81zW20190418




18-Apr-2019 12:17:09


668


1699.0000


XLON


01002010000091731-E0dhAW1L82Ft20190418




18-Apr-2019 12:17:09


479


1699.0000


XLON


01002010000091719-E0dhAW1L82Fp20190418




18-Apr-2019 12:17:09


612


1699.0000


XLON


11002110000091675-E0dhAW1L82Fl20190418




18-Apr-2019 12:18:59


68


1698.5000


XLON


01002010000092242-E0dhAW1L83Bq20190418




18-Apr-2019 12:19:06


436


1698.5000


XLON


11002110000092278-E0dhAW1L83GU20190418




18-Apr-2019 12:21:52


603


1698.0000


XLON


11002110000092259-E0dhAW1L856p20190418




18-Apr-2019 12:22:27


918


1698.5000


XLON


11002110000093371-E0dhAW1L85Ny20190418




18-Apr-2019 12:24:30


187


1698.5000


XLON


01002010000093809-E0dhAW1L866p20190418




18-Apr-2019 12:25:42


73


1698.5000


XLON


11002110000094153-E0dhAW1L86rg20190418




18-Apr-2019 12:26:51


322


1698.5000


XLON


01002010000094439-E0dhAW1L87OF20190418




18-Apr-2019 12:26:51


215


1698.5000


XLON


01002010000094439-E0dhAW1L87OH20190418




18-Apr-2019 12:26:52


560


1698.0000


XLON


01002010000094113-E0dhAW1L87PQ20190418




18-Apr-2019 12:28:55


61


1698.0000


XLON


11002110000094981-E0dhAW1L888e20190418




18-Apr-2019 12:28:55


500


1698.0000


XLON


11002110000094981-E0dhAW1L888c20190418




18-Apr-2019 12:29:56


474


1697.5000


XLON


01002010000094952-E0dhAW1L88u420190418




18-Apr-2019 12:30:55


99


1698.0000


XLON


11002110000095732-E0dhAW1L8AF720190418




18-Apr-2019 12:31:33


687


1698.0000


XLON


11002110000095884-E0dhAW1L8Anv20190418




18-Apr-2019 12:32:19


308


1698.0000


XLON


01002010000096095-E0dhAW1L8BHK20190418




18-Apr-2019 12:32:22


334


1698.0000


XLON


01002010000096095-E0dhAW1L8BI620190418




18-Apr-2019 12:33:59


490


1698.0000


XLON


11002110000096609-E0dhAW1L8CSV20190418




18-Apr-2019 12:34:03


128


1697.5000


XLON


01002010000095661-E0dhAW1L8Cae20190418




18-Apr-2019 12:34:03


972


1697.5000


XLON


01002010000095661-E0dhAW1L8Cab20190418




18-Apr-2019 12:37:46


189


1696.0000


XLON


11002110000097260-E0dhAW1L8FSk20190418




18-Apr-2019 12:37:46


242


1696.0000


XLON


11002110000097260-E0dhAW1L8FSm20190418




18-Apr-2019 12:41:00


538


1696.0000


XLON


11002110000099293-E0dhAW1L8Hlm20190418




18-Apr-2019 12:41:00


620


1696.0000


XLON


11002110000099293-E0dhAW1L8Hlk20190418




18-Apr-2019 12:41:51


41


1695.5000


XLON


11002110000099149-E0dhAW1L8IGR20190418




18-Apr-2019 12:41:51


685


1695.5000


XLON


11002110000099149-E0dhAW1L8IGT20190418




18-Apr-2019 12:45:58


590


1695.5000


XLON


11002110000100793-E0dhAW1L8KsJ20190418




18-Apr-2019 12:46:22


619


1695.0000


XLON


01002010000099983-E0dhAW1L8L7720190418




18-Apr-2019 12:47:55


559


1694.0000


XLON


11002110000101213-E0dhAW1L8M3b20190418




18-Apr-2019 12:51:07


998


1693.0000


XLON


11002110000101176-E0dhAW1L8Nrk20190418




18-Apr-2019 12:53:45


168


1693.5000


XLON


11002110000102602-E0dhAW1L8P4u20190418




18-Apr-2019 12:53:45


426


1693.5000


XLON


11002110000102602-E0dhAW1L8P4x20190418




18-Apr-2019 12:54:20


194


1693.5000


XLON


01002010000102714-E0dhAW1L8PMD20190418




18-Apr-2019 12:54:20


446


1693.5000


XLON


01002010000102714-E0dhAW1L8PMG20190418




18-Apr-2019 12:55:00


640


1693.0000


XLON


11002110000102691-E0dhAW1L8Pee20190418




18-Apr-2019 12:59:55


198


1694.5000


XLON


11002110000104392-E0dhAW1L8Suc20190418




18-Apr-2019 13:00:08


225


1694.5000


XLON


11002110000104392-E0dhAW1L8T8s20190418




18-Apr-2019 13:00:08


8


1694.5000


XLON


11002110000104392-E0dhAW1L8T8b20190418




18-Apr-2019 13:00:40


229


1695.0000


XLON


11002110000104679-E0dhAW1L8Tma20190418




18-Apr-2019 13:00:40


288


1695.0000


XLON


11002110000104679-E0dhAW1L8TmY20190418




18-Apr-2019 13:04:19


190


1695.0000


XLON


01002010000105728-E0dhAW1L8Vxa20190418




18-Apr-2019 13:04:19


199


1695.0000


XLON


01002010000105728-E0dhAW1L8VxY20190418




18-Apr-2019 13:04:19


100


1695.0000


XLON


01002010000105728-E0dhAW1L8VxW20190418




18-Apr-2019 13:07:41


432


1697.0000


XLON


01002010000106488-E0dhAW1L8YD320190418




18-Apr-2019 13:07:41


476


1697.0000


XLON


11002110000106468-E0dhAW1L8YD820190418




18-Apr-2019 13:07:41


434


1697.0000


XLON


11002110000106510-E0dhAW1L8YDA20190418




18-Apr-2019 13:07:41


1


1697.0000


XLON


01002010000106488-E0dhAW1L8YD620190418




18-Apr-2019 13:07:41


1211


1697.0000


XLON


01002010000106648-E0dhAW1L8YDC20190418




18-Apr-2019 13:09:44


709


1695.0000


XLON


11002110000107282-E0dhAW1L8ZPX20190418




18-Apr-2019 13:11:13


851


1694.5000


XLON


01002010000107302-E0dhAW1L8aFv20190418




18-Apr-2019 13:11:36


851


1694.0000


XLON


11002110000107283-E0dhAW1L8aSc20190418




18-Apr-2019 13:13:18


500


1695.5000


XLON


01002010000108662-E0dhAW1L8bbq20190418




18-Apr-2019 13:13:18


76


1695.5000


XLON


01002010000108662-E0dhAW1L8bbo20190418




18-Apr-2019 13:13:18


364


1695.5000


XLON


01002010000108662-E0dhAW1L8bbm20190418




18-Apr-2019 13:13:18


500


1695.5000


XLON


01002010000108662-E0dhAW1L8bbs20190418




18-Apr-2019 13:13:25


918


1695.0000


XLON


01002010000108560-E0dhAW1L8bfd20190418




18-Apr-2019 13:13:25


275


1695.0000


XLON


01002010000108560-E0dhAW1L8bff20190418




18-Apr-2019 13:18:29


31


1695.5000


XLON


11002110000110217-E0dhAW1L8eGB20190418




18-Apr-2019 13:18:29


423


1695.5000


XLON


11002110000110217-E0dhAW1L8eGD20190418




18-Apr-2019 13:19:20


474


1696.0000


XLON


01002010000110473-E0dhAW1L8edU20190418




18-Apr-2019 13:19:34


474


1695.5000


XLON


01002010000110515-E0dhAW1L8el620190418




18-Apr-2019 13:21:09


469


1695.5000


XLON


11002110000110912-E0dhAW1L8fms20190418




18-Apr-2019 13:24:15


78


1696.0000


XLON


11002110000111819-E0dhAW1L8hVc20190418




18-Apr-2019 13:24:15


500


1696.0000


XLON


11002110000111819-E0dhAW1L8hVe20190418




18-Apr-2019 13:24:15


226


1696.0000


XLON


11002110000111819-E0dhAW1L8hVa20190418




18-Apr-2019 13:24:30


500


1696.0000


XLON


01002010000111920-E0dhAW1L8hgM20190418




18-Apr-2019 13:25:03


990


1696.5000


XLON


01002010000112041-E0dhAW1L8i1E20190418




18-Apr-2019 13:25:48


475


1696.5000


XLON


01002010000112186-E0dhAW1L8if520190418




18-Apr-2019 13:29:04


168


1697.5000


XLON


01002010000112978-E0dhAW1L8kNU20190418




18-Apr-2019 13:29:04


600


1697.5000


XLON


01002010000112978-E0dhAW1L8kNS20190418




18-Apr-2019 13:30:10


169


1696.0000


XLON


01002010000113525-E0dhAW1L8lSq20190418




18-Apr-2019 13:30:23


32


1696.0000


XLON


01002010000113676-E0dhAW1L8lwD20190418




18-Apr-2019 13:30:23


600


1696.0000


XLON


01002010000113676-E0dhAW1L8lwB20190418




18-Apr-2019 13:30:23


207


1696.0000


XLON


01002010000113676-E0dhAW1L8lwF20190418




18-Apr-2019 13:31:20


412


1695.5000


XLON


11002110000113490-E0dhAW1L8nJb20190418




18-Apr-2019 13:31:20


442


1695.5000


XLON


11002110000113490-E0dhAW1L8nJY20190418




18-Apr-2019 13:32:20


253


1697.0000


XLON


01002010000114882-E0dhAW1L8oMv20190418




18-Apr-2019 13:32:26


1640


1697.0000


XLON


11002110000114918-E0dhAW1L8oVu20190418




18-Apr-2019 13:33:05


959


1697.5000


XLON


11002110000115358-E0dhAW1L8pRJ20190418




18-Apr-2019 13:34:00


500


1698.0000


XLON


11002110000115837-E0dhAW1L8qD420190418




18-Apr-2019 13:34:00


43


1698.0000


XLON


11002110000115837-E0dhAW1L8qD620190418




18-Apr-2019 13:35:14


474


1697.5000


XLON


01002010000116005-E0dhAW1L8ror20190418




18-Apr-2019 13:35:52


17


1697.5000


XLON


11002110000116652-E0dhAW1L8sNh20190418




18-Apr-2019 13:35:52


500


1697.5000


XLON


11002110000116652-E0dhAW1L8sNf20190418




18-Apr-2019 13:37:32


538


1698.0000


XLON


01002010000117316-E0dhAW1L8tpF20190418




18-Apr-2019 13:37:32


31


1698.0000


XLON


01002010000117316-E0dhAW1L8tpH20190418




18-Apr-2019 13:37:32


400


1698.0000


XLON


01002010000117316-E0dhAW1L8tpJ20190418




18-Apr-2019 13:38:36


103


1698.5000


XLON


11002110000117587-E0dhAW1L8ual20190418




18-Apr-2019 13:38:36


198


1698.5000


XLON


11002110000117587-E0dhAW1L8uaj20190418




18-Apr-2019 13:38:36


610


1698.5000


XLON


11002110000117587-E0dhAW1L8uag20190418




18-Apr-2019 13:39:10


573


1699.0000


XLON


01002010000117812-E0dhAW1L8v3W20190418




18-Apr-2019 13:40:32


437


1699.5000


XLON


11002110000117967-E0dhAW1L8wQq20190418




18-Apr-2019 13:40:59


591


1699.5000


XLON


01002010000118503-E0dhAW1L8x1520190418




18-Apr-2019 13:40:59


446


1699.5000


XLON


01002010000118503-E0dhAW1L8x1920190418




18-Apr-2019 13:42:10


691


1699.0000


XLON


11002110000118468-E0dhAW1L8y8220190418




18-Apr-2019 13:42:52


475


1700.0000


XLON


11002110000119152-E0dhAW1L8ypi20190418




18-Apr-2019 13:44:22


540


1700.0000


XLON


01002010000119754-E0dhAW1L90H920190418




18-Apr-2019 13:44:29


518


1699.5000


XLON


11002110000119031-E0dhAW1L90OC20190418




18-Apr-2019 13:45:59


19


1701.5000


XLON


11002110000120491-E0dhAW1L92W920190418




18-Apr-2019 13:45:59


413


1701.5000


XLON


11002110000120491-E0dhAW1L92WB20190418




18-Apr-2019 13:46:04


470


1701.0000


XLON


01002010000120446-E0dhAW1L92c820190418




18-Apr-2019 13:46:45


431


1700.5000


XLON


01002010000120354-E0dhAW1L93Gc20190418




18-Apr-2019 13:47:20


297


1701.0000


XLON


11002110000121021-E0dhAW1L93oW20190418




18-Apr-2019 13:48:48


258


1701.0000


XLON


01002010000121641-E0dhAW1L94tg20190418




18-Apr-2019 13:48:48


489


1701.0000


XLON


01002010000121641-E0dhAW1L94te20190418




18-Apr-2019 13:49:37


523


1701.5000


XLON


01002010000121880-E0dhAW1L95XS20190418




18-Apr-2019 13:50:30


482


1704.0000


XLON


01002010000122219-E0dhAW1L96LO20190418




18-Apr-2019 13:51:10


1143


1703.0000


XLON


11002110000122365-E0dhAW1L96op20190418




18-Apr-2019 13:51:10


965


1703.0000


XLON


11002110000122362-E0dhAW1L96ok20190418




18-Apr-2019 13:51:10


831


1703.0000


XLON


01002010000122358-E0dhAW1L96om20190418




18-Apr-2019 13:52:42


438


1702.5000


XLON


11002110000122856-E0dhAW1L981Z20190418




18-Apr-2019 13:54:15


475


1703.0000


XLON


11002110000123439-E0dhAW1L99NK20190418




18-Apr-2019 13:55:55


235


1703.0000


XLON


01002010000124114-E0dhAW1L9B2s20190418




18-Apr-2019 13:55:55


500


1703.0000


XLON


01002010000124114-E0dhAW1L9B2w20190418




18-Apr-2019 13:55:55


500


1703.0000


XLON


01002010000124114-E0dhAW1L9B2u20190418




18-Apr-2019 13:55:55


323


1703.0000


XLON


01002010000124114-E0dhAW1L9B2y20190418




18-Apr-2019 13:56:09


599


1702.0000


XLON


11002110000124125-E0dhAW1L9BI820190418




18-Apr-2019 13:56:09


1


1702.0000


XLON


11002110000124125-E0dhAW1L9BIK20190418




18-Apr-2019 13:56:09


77


1702.5000


XLON


01002010000123997-E0dhAW1L9BGz20190418




18-Apr-2019 13:56:09


45


1702.5000


XLON


01002010000123997-E0dhAW1L9BH520190418




18-Apr-2019 13:56:09


559


1702.5000


XLON


01002010000123997-E0dhAW1L9BH120190418




18-Apr-2019 13:56:09


562


1702.5000


XLON


01002010000123997-E0dhAW1L9BH720190418




18-Apr-2019 13:56:09


237


1702.5000


XLON


01002010000123997-E0dhAW1L9BGu20190418




18-Apr-2019 13:56:09


70


1702.5000


XLON


01002010000123997-E0dhAW1L9BGr20190418




18-Apr-2019 13:56:09


269


1702.5000


XLON


01002010000123997-E0dhAW1L9BGx20190418




18-Apr-2019 13:57:24


560


1703.0000


XLON


11002110000124524-E0dhAW1L9CRK20190418




18-Apr-2019 13:58:32


431


1703.0000


XLON


11002110000124718-E0dhAW1L9DUq20190418




18-Apr-2019 13:59:00


315


1703.0000


XLON


11002110000124973-E0dhAW1L9DqV20190418




18-Apr-2019 13:59:03


81


1703.0000


XLON


11002110000125004-E0dhAW1L9Dvv20190418




18-Apr-2019 13:59:03


488


1703.0000


XLON


11002110000125004-E0dhAW1L9Dvt20190418




18-Apr-2019 14:00:20


54


1703.5000


XLON


01002010000125328-E0dhAW1L9FJl20190418




18-Apr-2019 14:00:20


490


1703.5000


XLON


11002110000125168-E0dhAW1L9FJd20190418




18-Apr-2019 14:00:20


130


1703.5000


XLON


01002010000125175-E0dhAW1L9FJf20190418




18-Apr-2019 14:00:20


301


1703.5000


XLON


01002010000125175-E0dhAW1L9FJh20190418




18-Apr-2019 14:00:20


188


1703.5000


XLON


11002110000125338-E0dhAW1L9FJj20190418




18-Apr-2019 14:00:29


160


1703.0000


XLON


01002010000125482-E0dhAW1L9FW920190418




18-Apr-2019 14:00:40


200


1703.0000


XLON


01002010000125609-E0dhAW1L9FpU20190418




18-Apr-2019 14:00:40


334


1703.0000


XLON


01002010000125609-E0dhAW1L9FpY20190418




18-Apr-2019 14:00:40


92


1703.0000


XLON


01002010000125609-E0dhAW1L9FpW20190418




18-Apr-2019 14:01:53


536


1702.0000


XLON


11002110000125620-E0dhAW1L9Gsq20190418




18-Apr-2019 14:02:32


670


1701.5000


XLON


01002010000126083-E0dhAW1L9HXK20190418




18-Apr-2019 14:03:08


670


1701.0000


XLON


11002110000126081-E0dhAW1L9IDX20190418




18-Apr-2019 14:04:14


874


1700.5000


XLON


11002110000126470-E0dhAW1L9J9N20190418




18-Apr-2019 14:04:14


134


1700.5000


XLON


11002110000126470-E0dhAW1L9J9L20190418




18-Apr-2019 14:04:14


105


1700.5000


XLON


11002110000126470-E0dhAW1L9J9P20190418




18-Apr-2019 14:06:12


900


1702.5000


XLON


01002010000126928-E0dhAW1L9L5Y20190418




18-Apr-2019 14:06:25


189


1702.0000


XLON


01002010000126913-E0dhAW1L9LIx20190418




18-Apr-2019 14:06:25


793


1702.0000


XLON


01002010000126913-E0dhAW1L9LIz20190418




18-Apr-2019 14:08:04


472


1702.0000


XLON


11002110000127354-E0dhAW1L9MZK20190418




18-Apr-2019 14:10:00


79


1702.5000


XLON


01002010000127887-E0dhAW1L9OBo20190418




18-Apr-2019 14:10:00


395


1702.5000


XLON


01002010000127887-E0dhAW1L9OBk20190418




18-Apr-2019 14:11:07


493


1702.5000


XLON


11002110000128297-E0dhAW1L9P8x20190418




18-Apr-2019 14:14:05


517


1703.0000


XLON


01002010000129161-E0dhAW1L9R5x20190418




18-Apr-2019 14:14:46


660


1702.5000


XLON


11002110000129378-E0dhAW1L9Rnr20190418




18-Apr-2019 14:14:46


188


1702.5000


XLON


11002110000129378-E0dhAW1L9Rnt20190418




18-Apr-2019 14:16:08


175


1703.5000


XLON


01002010000129850-E0dhAW1L9TF820190418




18-Apr-2019 14:16:08


655


1703.5000


XLON


01002010000129850-E0dhAW1L9TFB20190418




18-Apr-2019 14:17:32


929


1703.0000


XLON


11002110000130204-E0dhAW1L9Unz20190418




18-Apr-2019 14:17:32


90


1703.0000


XLON


11002110000130359-E0dhAW1L9UoB20190418




18-Apr-2019 14:17:32


1152


1703.0000


XLON


01002010000130377-E0dhAW1L9UoD20190418




18-Apr-2019 14:17:32


490


1703.0000


XLON


01002010000130265-E0dhAW1L9Uo720190418




18-Apr-2019 14:17:32


664


1703.0000


XLON


11002110000130372-E0dhAW1L9UoF20190418




18-Apr-2019 14:17:32


131


1703.0000


XLON


01002010000130336-E0dhAW1L9Uo920190418




18-Apr-2019 14:19:36


274


1703.5000


XLON


01002010000131143-E0dhAW1L9X5D20190418




18-Apr-2019 14:19:36


15


1703.5000


XLON


01002010000131143-E0dhAW1L9X5H20190418




18-Apr-2019 14:19:36


500


1703.5000


XLON


01002010000131143-E0dhAW1L9X5F20190418




18-Apr-2019 14:19:51


789


1703.0000


XLON


01002010000130964-E0dhAW1L9XED20190418




18-Apr-2019 14:20:51


611


1703.5000


XLON


01002010000131574-E0dhAW1L9YFr20190418




18-Apr-2019 14:20:51


191


1703.5000


XLON


01002010000131574-E0dhAW1L9YFt20190418




18-Apr-2019 14:21:23


1105


1702.5000


XLON


11002110000130957-E0dhAW1L9Yrf20190418




18-Apr-2019 14:22:27


1150


1703.5000


XLON


11002110000132239-E0dhAW1L9ZgA20190418




18-Apr-2019 14:24:29


500


1704.5000


XLON


11002110000132938-E0dhAW1L9b8V20190418




18-Apr-2019 14:26:17


474


1704.5000


XLON


01002010000133632-E0dhAW1L9cdy20190418




18-Apr-2019 14:27:00


321


1704.0000


XLON


01002010000134002-E0dhAW1L9d8d20190418




18-Apr-2019 14:27:00


153


1704.0000


XLON


01002010000134002-E0dhAW1L9d8b20190418




18-Apr-2019 14:27:54


636


1703.0000


XLON


11002110000134221-E0dhAW1L9dn420190418




18-Apr-2019 14:28:46


711


1702.5000


XLON


01002010000134201-E0dhAW1L9eNW20190418




18-Apr-2019 14:29:03


660


1702.5000


XLON


01002010000134857-E0dhAW1L9ebC20190418




18-Apr-2019 14:29:03


216


1702.5000


XLON


01002010000134857-E0dhAW1L9ebG20190418




18-Apr-2019 14:29:03


75


1702.5000


XLON


01002010000134857-E0dhAW1L9ebE20190418




18-Apr-2019 14:29:33


500


1703.5000


XLON


01002010000135054-E0dhAW1L9exD20190418




18-Apr-2019 14:29:33


20


1703.5000


XLON


01002010000135054-E0dhAW1L9exF20190418




18-Apr-2019 14:31:00


1404


1704.5000


XLON


11002110000135704-E0dhAW1L9gHU20190418




18-Apr-2019 14:34:19


431


1704.0000


XLON


01002010000136848-E0dhAW1L9j7E20190418




18-Apr-2019 14:35:07


247


1704.5000


XLON


01002010000137123-E0dhAW1L9jpP20190418




18-Apr-2019 14:35:07


223


1704.5000


XLON


01002010000137123-E0dhAW1L9jpR20190418




18-Apr-2019 14:35:07


448


1704.5000


XLON


01002010000137123-E0dhAW1L9jpN20190418




18-Apr-2019 14:35:30


442


1705.0000


XLON


11002110000137247-E0dhAW1L9kDj20190418




18-Apr-2019 14:35:30


201


1705.0000


XLON


11002110000137247-E0dhAW1L9kDf20190418




18-Apr-2019 14:36:50


662


1706.0000


XLON


01002010000137735-E0dhAW1L9lVj20190418




18-Apr-2019 14:36:50


21


1706.0000


XLON


01002010000137735-E0dhAW1L9lVn20190418




18-Apr-2019 14:36:50


679


1706.0000


XLON


01002010000137735-E0dhAW1L9lVl20190418




18-Apr-2019 14:37:25


287


1706.0000


XLON


11002110000137925-E0dhAW1L9ltr20190418




18-Apr-2019 14:37:25


1050


1706.0000


XLON


11002110000137925-E0dhAW1L9ltu20190418




18-Apr-2019 14:40:37


265


1706.5000


XLON


11002110000139024-E0dhAW1L9owX20190418




18-Apr-2019 14:40:37


500


1706.5000


XLON


11002110000139024-E0dhAW1L9owV20190418




18-Apr-2019 14:41:42


462


1706.5000


XLON


01002010000139427-E0dhAW1L9pnX20190418




18-Apr-2019 14:41:42


595


1706.5000


XLON


01002010000139475-E0dhAW1L9png20190418




18-Apr-2019 14:43:07


367


1706.5000


XLON


01002010000139941-E0dhAW1L9r1W20190418




18-Apr-2019 14:43:07


174


1706.5000


XLON


01002010000139941-E0dhAW1L9r1U20190418




18-Apr-2019 14:43:07


207


1706.5000


XLON


01002010000139941-E0dhAW1L9r1S20190418




18-Apr-2019 14:43:07


326


1706.5000


XLON


01002010000139948-E0dhAW1L9r1a20190418




18-Apr-2019 14:43:07


879


1706.5000


XLON


01002010000139953-E0dhAW1L9r1x20190418




18-Apr-2019 14:43:07


240


1706.5000


XLON


11002110000139961-E0dhAW1L9r1Y20190418




18-Apr-2019 14:45:49


247


1707.0000


XLON


11002110000140714-E0dhAW1L9t8F20190418




18-Apr-2019 14:45:49


784


1707.0000


XLON


11002110000140714-E0dhAW1L9t8H20190418




18-Apr-2019 14:47:54


54


1707.5000


XLON


11002110000141406-E0dhAW1L9v6q20190418




18-Apr-2019 14:47:54


46


1707.5000


XLON


01002010000141379-E0dhAW1L9v6k20190418




18-Apr-2019 14:47:54


316


1707.5000


XLON


01002010000141379-E0dhAW1L9v6i20190418




18-Apr-2019 14:47:54


66


1707.5000


XLON


01002010000141379-E0dhAW1L9v6o20190418




18-Apr-2019 14:47:54


121


1707.5000


XLON


01002010000141379-E0dhAW1L9v6m20190418




18-Apr-2019 14:47:54


665


1707.5000


XLON


11002110000141406-E0dhAW1L9v6u20190418




18-Apr-2019 14:47:54


298


1707.5000


XLON


11002110000141434-E0dhAW1L9v7020190418




18-Apr-2019 14:47:54


15


1707.5000


XLON


01002010000141418-E0dhAW1L9v7D20190418




18-Apr-2019 14:47:54


172


1707.5000


XLON


01002010000141411-E0dhAW1L9v7B20190418




18-Apr-2019 14:47:54


535


1707.5000


XLON


01002010000141395-E0dhAW1L9v6w20190418




18-Apr-2019 14:47:54


896


1707.5000


XLON


11002110000141434-E0dhAW1L9v7520190418




18-Apr-2019 14:47:54


745


1707.5000


XLON


11002110000141422-E0dhAW1L9v6y20190418




18-Apr-2019 14:49:51


141


1708.0000


XLON


01002010000141846-E0dhAW1L9wOw20190418




18-Apr-2019 14:49:51


420


1708.0000


XLON


01002010000141846-E0dhAW1L9wOy20190418




18-Apr-2019 14:50:06


431


1707.5000


XLON


11002110000141866-E0dhAW1L9wXh20190418




18-Apr-2019 14:50:10


185


1707.0000


XLON


01002010000141861-E0dhAW1L9wgj20190418




18-Apr-2019 14:51:34


652


1707.5000


XLON


01002010000142064-E0dhAW1L9xnI20190418




18-Apr-2019 14:51:34


208


1707.5000


XLON


01002010000142064-E0dhAW1L9xnK20190418




18-Apr-2019 14:51:34


29


1707.5000


XLON


01002010000142064-E0dhAW1L9xnM20190418




18-Apr-2019 14:51:45


570


1707.0000


XLON


11002110000142077-E0dhAW1L9xtm20190418




18-Apr-2019 14:51:45


496


1707.0000


XLON


11002110000142077-E0dhAW1L9xth20190418




18-Apr-2019 14:52:32


431


1707.0000


XLON


01002010000142185-E0dhAW1L9yXh20190418




18-Apr-2019 14:55:34


385


1708.0000


XLON


01002010000142645-E0dhAW1LA0Cq20190418




18-Apr-2019 14:55:37


748


1708.0000


XLON


01002010000142651-E0dhAW1LA0E020190418




18-Apr-2019 14:55:41


500


1708.0000


XLON


11002110000142707-E0dhAW1LA0Gb20190418




18-Apr-2019 14:55:41


101


1708.0000


XLON


11002110000142707-E0dhAW1LA0Gd20190418




18-Apr-2019 14:56:37


232


1707.5000


XLON


11002110000142696-E0dhAW1LA0vv20190418




18-Apr-2019 14:56:37


367


1707.5000


XLON


01002010000142661-E0dhAW1LA0vx20190418




18-Apr-2019 14:57:23


297


1707.0000


XLON


01002010000142903-E0dhAW1LA1VH20190418




18-Apr-2019 14:57:23


320


1707.0000


XLON


01002010000142903-E0dhAW1LA1VF20190418




18-Apr-2019 14:57:23


188


1707.0000


XLON


01002010000142903-E0dhAW1LA1VD20190418




18-Apr-2019 14:57:23


841


1707.0000


XLON


01002010000142903-E0dhAW1LA1VJ20190418




18-Apr-2019 14:57:23


200


1707.0000


XLON


01002010000142903-E0dhAW1LA1VB20190418




18-Apr-2019 14:57:48


1374


1706.5000


XLON


11002110000142952-E0dhAW1LA1wq20190418




18-Apr-2019 14:59:19


1383


1707.0000


XLON


01002010000143185-E0dhAW1LA39520190418




18-Apr-2019 15:01:00


282


1707.0000


XLON


11002110000143453-E0dhAW1LA4d720190418




18-Apr-2019 15:01:00


375


1707.0000


XLON


11002110000143453-E0dhAW1LA4dB20190418




18-Apr-2019 15:01:00


400


1707.0000


XLON


11002110000143453-E0dhAW1LA4d920190418




18-Apr-2019 15:02:20


162


1707.0000


XLON


01002010000143630-E0dhAW1LA5vE20190418




18-Apr-2019 15:02:20


500


1707.0000


XLON


01002010000143630-E0dhAW1LA5vC20190418




18-Apr-2019 15:03:03


1199


1706.5000


XLON


11002110000143194-E0dhAW1LA6LL20190418




18-Apr-2019 15:04:21


660


1707.0000


XLON


01002010000143892-E0dhAW1LA75r20190418




18-Apr-2019 15:05:52


179


1707.0000


XLON


01002010000144045-E0dhAW1LA8SU20190418




18-Apr-2019 15:05:52


547


1707.0000


XLON


01002010000144045-E0dhAW1LA8SR20190418




18-Apr-2019 15:07:56


37


1706.0000


XLON


11002110000144377-E0dhAW1LAAMm20190418




18-Apr-2019 15:07:56


500


1706.0000


XLON


11002110000144377-E0dhAW1LAAMs20190418




18-Apr-2019 15:07:56


413


1706.0000


XLON


11002110000144377-E0dhAW1LAAMq20190418




18-Apr-2019 15:07:56


400


1706.0000


XLON


11002110000144377-E0dhAW1LAAMo20190418




18-Apr-2019 15:07:56


500


1706.0000


XLON


11002110000144377-E0dhAW1LAAMu20190418




18-Apr-2019 15:08:08


1750


1705.5000


XLON


11002110000144349-E0dhAW1LAAVJ20190418




18-Apr-2019 15:11:20


113


1706.0000


XLON


11002110000144970-E0dhAW1LACs220190418




18-Apr-2019 15:11:20


695


1706.0000


XLON


11002110000144970-E0dhAW1LACs420190418




18-Apr-2019 15:11:20


2099


1706.0000


XLON


01002010000144794-E0dhAW1LACs020190418




18-Apr-2019 15:12:20


755


1705.5000


XLON


01002010000145092-E0dhAW1LADWd20190418




18-Apr-2019 15:14:17


221


1706.0000


XLON


01002010000145311-E0dhAW1LAFey20190418




18-Apr-2019 15:14:17


600


1706.0000


XLON


01002010000145311-E0dhAW1LAFei20190418




18-Apr-2019 15:14:17


870


1706.0000


XLON


01002010000145311-E0dhAW1LAFev20190418




18-Apr-2019 15:14:42


982


1705.5000


XLON


11002110000145337-E0dhAW1LAG5020190418




18-Apr-2019 15:14:42


226


1705.5000


XLON


11002110000145337-E0dhAW1LAG4v20190418




18-Apr-2019 15:14:49


755


1705.0000


XLON


11002110000145156-E0dhAW1LAGCb20190418




18-Apr-2019 15:15:51


525


1705.0000


XLON


11002110000145622-E0dhAW1LAHKM20190418




18-Apr-2019 15:15:51


378


1705.0000


XLON


11002110000145622-E0dhAW1LAHKK20190418




18-Apr-2019 15:17:29


740


1705.5000


XLON


11002110000145807-E0dhAW1LAIet20190418




18-Apr-2019 15:17:29


153


1705.5000


XLON


11002110000145807-E0dhAW1LAIer20190418




18-Apr-2019 15:18:47


595


1705.0000


XLON


01002010000145747-E0dhAW1LAJk820190418




18-Apr-2019 15:19:37


711


1705.0000


XLON


01002010000146092-E0dhAW1LAKRB20190418




18-Apr-2019 15:19:37


381


1705.0000


XLON


01002010000146092-E0dhAW1LAKRD20190418




18-Apr-2019 15:20:10


1183


1704.5000


XLON


11002110000146022-E0dhAW1LAKqs20190418




18-Apr-2019 15:21:01


546


1704.5000


XLON


11002110000146305-E0dhAW1LALNI20190418




18-Apr-2019 15:22:13


378


1704.0000


XLON


01002010000145989-E0dhAW1LAMIj20190418




18-Apr-2019 15:22:13


209


1704.0000


XLON


01002010000145989-E0dhAW1LAMId20190418




18-Apr-2019 15:22:13


16


1704.0000


XLON


01002010000145989-E0dhAW1LAMIl20190418




18-Apr-2019 15:23:15


474


1704.5000


XLON


01002010000146654-E0dhAW1LANCY20190418




18-Apr-2019 15:24:00


421


1705.5000


XLON


01002010000146783-E0dhAW1LANoY20190418




18-Apr-2019 15:24:00


53


1705.5000


XLON


01002010000146783-E0dhAW1LANoa20190418




18-Apr-2019 15:24:11


182


1705.0000


XLON


11002110000146832-E0dhAW1LAO6c20190418



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFFFMAFUSEFL