REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

23/04/2019 17:25

RNS Number : 8597W
RELX PLC
23 April 2019
 


23 April 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 261,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1720.5240 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,596,973 ordinary shares in treasury, and has 1,955,604,111 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 14,573,953 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


23 April 2019




Number of ordinary shares purchased:


261,600




Volume weighted average price paid per share (p):


1720.5240



 
Disaggregated information
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




23-Apr-2019 07:04:25


75


1713.5000


XLON


11002110000002158-E0dknJQygL5D20190423




23-Apr-2019 07:04:25


147


1713.5000


XLON


11002110000002158-E0dknJQygL5F20190423




23-Apr-2019 07:04:29


278


1713.5000


XLON


11002110000002169-E0dknJQygL8M20190423




23-Apr-2019 07:04:29


500


1713.5000


XLON


11002110000002169-E0dknJQygL8K20190423




23-Apr-2019 07:05:55


1308


1708.5000


XLON


11002110000002620-E0dknJQygMbI20190423




23-Apr-2019 07:06:00


1686


1708.5000


XLON


01002010000002649-E0dknJQygMg420190423




23-Apr-2019 07:06:01


1180


1708.0000


XLON


01002010000002615-E0dknJQygMhT20190423




23-Apr-2019 07:08:16


473


1710.5000


XLON


11002110000003650-E0dknJQygOm320190423




23-Apr-2019 07:08:36


473


1711.0000


XLON


01002010000003880-E0dknJQygP9f20190423




23-Apr-2019 07:08:52


473


1710.0000


XLON


01002010000003907-E0dknJQygPLu20190423




23-Apr-2019 07:10:53


282


1707.0000


XLON


11002110000003942-E0dknJQygRl120190423




23-Apr-2019 07:10:53


498


1707.0000


XLON


11002110000003942-E0dknJQygRl320190423




23-Apr-2019 07:11:10


473


1708.0000


XLON


01002010000004625-E0dknJQygSGe20190423




23-Apr-2019 07:12:55


1084


1707.0000


XLON


11002110000005421-E0dknJQygUVS20190423




23-Apr-2019 07:13:07


851


1706.0000


XLON


01002010000005448-E0dknJQygUpx20190423




23-Apr-2019 07:16:15


364


1705.5000


XLON


01002010000006262-E0dknJQygYNu20190423




23-Apr-2019 07:16:15


620


1705.5000


XLON


01002010000006262-E0dknJQygYNs20190423




23-Apr-2019 07:17:43


1500


1704.5000


XLON


01002010000007857-E0dknJQygaKH20190423




23-Apr-2019 07:17:44


1006


1704.0000


XLON


11002110000005422-E0dknJQygaL120190423




23-Apr-2019 07:19:52


923


1703.5000


XLON


11002110000008412-E0dknJQygcwv20190423




23-Apr-2019 07:22:00


547


1706.5000


XLON


11002110000009035-E0dknJQygfQB20190423




23-Apr-2019 07:22:00


347


1706.5000


XLON


11002110000009035-E0dknJQygfQ920190423




23-Apr-2019 07:24:17


737


1705.0000


XLON


11002110000009686-E0dknJQyghae20190423




23-Apr-2019 07:29:21


9


1705.5000


XLON


01002010000011737-E0dknJQygm6D20190423




23-Apr-2019 07:29:36


621


1706.0000


XLON


01002010000011767-E0dknJQygmKH20190423




23-Apr-2019 07:29:36


18


1706.0000


XLON


11002110000011768-E0dknJQygmKM20190423




23-Apr-2019 07:29:36


908


1706.0000


XLON


11002110000011768-E0dknJQygmKJ20190423




23-Apr-2019 07:30:11


1274


1705.0000


XLON


11002110000011744-E0dknJQygmif20190423




23-Apr-2019 07:31:01


500


1706.0000


XLON


11002110000012239-E0dknJQygnUe20190423




23-Apr-2019 07:31:01


500


1706.0000


XLON


11002110000012239-E0dknJQygnUc20190423




23-Apr-2019 07:31:01


521


1706.0000


XLON


11002110000012239-E0dknJQygnUg20190423




23-Apr-2019 07:32:14


722


1706.0000


XLON


11002110000012288-E0dknJQygogI20190423




23-Apr-2019 07:33:52


385


1706.0000


XLON


01002010000013126-E0dknJQygprN20190423




23-Apr-2019 07:33:52


168


1706.0000


XLON


01002010000013126-E0dknJQygprL20190423




23-Apr-2019 07:37:20


476


1706.0000


XLON


01002010000014130-E0dknJQygsyi20190423




23-Apr-2019 07:37:20


169


1706.0000


XLON


01002010000014130-E0dknJQygsyg20190423




23-Apr-2019 07:39:22


473


1706.0000


XLON


11002110000014834-E0dknJQyguei20190423




23-Apr-2019 07:41:32


430


1706.0000


XLON


11002110000015319-E0dknJQygwPV20190423




23-Apr-2019 07:43:00


1355


1706.0000


XLON


11002110000015626-E0dknJQygxNe20190423




23-Apr-2019 07:43:36


875


1705.5000


XLON


11002110000015568-E0dknJQygxtp20190423




23-Apr-2019 07:45:58


1


1708.5000


XLON


11002110000016418-E0dknJQygzzE20190423




23-Apr-2019 07:45:58


472


1708.5000


XLON


11002110000016418-E0dknJQygzzC20190423




23-Apr-2019 07:51:23


646


1709.5000


XLON


11002110000018242-E0dknJQyh5jy20190423




23-Apr-2019 07:51:23


431


1709.5000


XLON


01002010000018270-E0dknJQyh5k020190423




23-Apr-2019 07:52:40


209


1708.5000


XLON


01002010000018686-E0dknJQyh74x20190423




23-Apr-2019 07:52:40


500


1708.5000


XLON


01002010000018686-E0dknJQyh74v20190423




23-Apr-2019 07:53:07


828


1709.0000


XLON


01002010000018770-E0dknJQyh7Kc20190423




23-Apr-2019 07:56:07


169


1710.5000


XLON


11002110000019422-E0dknJQyh9ur20190423




23-Apr-2019 07:56:50


450


1711.5000


XLON


11002110000019794-E0dknJQyhASX20190423




23-Apr-2019 07:56:50


70


1711.5000


XLON


11002110000019794-E0dknJQyhASZ20190423




23-Apr-2019 07:56:54


403


1712.0000


XLON


11002110000019824-E0dknJQyhAYk20190423




23-Apr-2019 07:56:54


92


1712.0000


XLON


11002110000019824-E0dknJQyhAYi20190423




23-Apr-2019 07:58:11


248


1711.5000


XLON


11002110000020188-E0dknJQyhBPx20190423




23-Apr-2019 07:58:11


155


1711.5000


XLON


11002110000020188-E0dknJQyhBPz20190423




23-Apr-2019 07:58:11


52


1711.5000


XLON


11002110000020188-E0dknJQyhBQ120190423




23-Apr-2019 07:58:11


500


1711.5000


XLON


11002110000020188-E0dknJQyhBPv20190423




23-Apr-2019 08:00:15


951


1711.0000


XLON


11002110000020646-E0dknJQyhChq20190423




23-Apr-2019 08:01:29


916


1710.0000


XLON


01002010000020880-E0dknJQyhDiu20190423




23-Apr-2019 08:01:29


1084


1710.0000


XLON


11002110000020957-E0dknJQyhDiw20190423




23-Apr-2019 08:01:29


232


1710.0000


XLON


01002010000020880-E0dknJQyhDis20190423




23-Apr-2019 08:02:38


1148


1709.5000


XLON


01002010000020852-E0dknJQyhEW620190423




23-Apr-2019 08:03:51


648


1710.0000


XLON


11002110000021698-E0dknJQyhFbb20190423




23-Apr-2019 08:07:15


431


1711.5000


XLON


01002010000022367-E0dknJQyhImm20190423




23-Apr-2019 08:07:55


280


1711.5000


XLON


01002010000022655-E0dknJQyhJGi20190423




23-Apr-2019 08:07:55


194


1711.5000


XLON


01002010000022655-E0dknJQyhJGk20190423




23-Apr-2019 08:09:15


436


1711.0000


XLON


11002110000022668-E0dknJQyhKJY20190423




23-Apr-2019 08:09:29


100


1710.5000


XLON


01002010000023090-E0dknJQyhKUZ20190423




23-Apr-2019 08:09:29


173


1710.5000


XLON


01002010000023090-E0dknJQyhKUb20190423




23-Apr-2019 08:10:28


240


1710.5000


XLON


11002110000023388-E0dknJQyhLF820190423




23-Apr-2019 08:10:28


100


1710.5000


XLON


11002110000023388-E0dknJQyhLF620190423




23-Apr-2019 08:10:28


500


1710.5000


XLON


11002110000023388-E0dknJQyhLF420190423




23-Apr-2019 08:11:01


434


1710.5000


XLON


11002110000023494-E0dknJQyhLcA20190423




23-Apr-2019 08:11:01


198


1710.5000


XLON


11002110000023494-E0dknJQyhLcC20190423




23-Apr-2019 08:11:01


69


1710.5000


XLON


11002110000023494-E0dknJQyhLcG20190423




23-Apr-2019 08:11:01


314


1710.5000


XLON


11002110000023494-E0dknJQyhLcE20190423




23-Apr-2019 08:11:41


833


1710.0000


XLON


11002110000023089-E0dknJQyhM2j20190423




23-Apr-2019 08:20:17


976


1714.0000


XLON


11002110000025917-E0dknJQyhUlB20190423




23-Apr-2019 08:22:06


84


1712.5000


XLON


11002110000026183-E0dknJQyhW5U20190423




23-Apr-2019 08:22:06


47


1712.5000


XLON


11002110000026183-E0dknJQyhW5Y20190423




23-Apr-2019 08:22:06


1905


1712.5000


XLON


11002110000026167-E0dknJQyhW5Q20190423




23-Apr-2019 08:22:06


19


1712.5000


XLON


11002110000026206-E0dknJQyhW5a20190423




23-Apr-2019 08:22:06


1600


1712.5000


XLON


11002110000026183-E0dknJQyhW5W20190423




23-Apr-2019 08:26:49


1040


1712.0000


XLON


11002110000027359-E0dknJQyhZvB20190423




23-Apr-2019 08:26:52


51


1711.5000


XLON


01002010000027177-E0dknJQyhZxh20190423




23-Apr-2019 08:26:52


1132


1711.5000


XLON


01002010000027177-E0dknJQyhZxj20190423




23-Apr-2019 08:26:52


169


1711.5000


XLON


11002110000027275-E0dknJQyhZxp20190423




23-Apr-2019 08:30:15


782


1711.5000


XLON


01002010000028099-E0dknJQyhcDe20190423




23-Apr-2019 08:32:09


473


1713.0000


XLON


01002010000028585-E0dknJQyhdbC20190423




23-Apr-2019 08:34:11


430


1713.0000


XLON


01002010000029481-E0dknJQyhfPa20190423




23-Apr-2019 08:34:21


280


1713.0000


XLON


11002110000029581-E0dknJQyhfWg20190423




23-Apr-2019 08:34:23


182


1713.0000


XLON


11002110000029581-E0dknJQyhfYe20190423




23-Apr-2019 08:36:32


834


1714.0000


XLON


11002110000030143-E0dknJQyhh8d20190423




23-Apr-2019 08:36:32


397


1713.5000


XLON


01002010000030090-E0dknJQyhh9W20190423




23-Apr-2019 08:38:11


516


1713.5000


XLON


01002010000030817-E0dknJQyhiRz20190423




23-Apr-2019 08:38:12


170


1713.0000


XLON


11002110000030972-E0dknJQyhiTk20190423




23-Apr-2019 08:38:20


46


1713.0000


XLON


11002110000030972-E0dknJQyhiYl20190423




23-Apr-2019 08:39:44


732


1712.5000


XLON


01002010000031306-E0dknJQyhjC620190423




23-Apr-2019 08:41:01


310


1712.5000


XLON


11002110000031903-E0dknJQyhkIj20190423




23-Apr-2019 08:42:54


310


1713.0000


XLON


01002010000033015-E0dknJQyhlda20190423




23-Apr-2019 08:42:54


155


1713.0000


XLON


01002010000033015-E0dknJQyhldc20190423




23-Apr-2019 08:43:18


550


1712.5000


XLON


11002110000032313-E0dknJQyhlws20190423




23-Apr-2019 08:43:55


319


1712.0000


XLON


11002110000032083-E0dknJQyhm9s20190423




23-Apr-2019 08:43:55


189


1712.0000


XLON


11002110000032083-E0dknJQyhm9q20190423




23-Apr-2019 08:46:53


510


1712.0000


XLON


11002110000034264-E0dknJQyhno320190423




23-Apr-2019 08:47:41


871


1712.0000


XLON


11002110000034606-E0dknJQyho8r20190423




23-Apr-2019 08:49:13


746


1711.5000


XLON


01002010000033768-E0dknJQyhpQW20190423




23-Apr-2019 08:49:18


665


1711.0000


XLON


01002010000034569-E0dknJQyhpXU20190423




23-Apr-2019 08:49:18


206


1711.0000


XLON


01002010000034569-E0dknJQyhpXW20190423




23-Apr-2019 08:53:36


1303


1711.5000


XLON


01002010000036338-E0dknJQyhsKy20190423




23-Apr-2019 08:54:37


5


1712.0000


XLON


01002010000036485-E0dknJQyhsqU20190423




23-Apr-2019 08:54:37


248


1712.0000


XLON


01002010000036485-E0dknJQyhsqS20190423




23-Apr-2019 08:54:50


529


1712.0000


XLON


11002110000036508-E0dknJQyht7n20190423




23-Apr-2019 08:54:50


503


1712.0000


XLON


11002110000036508-E0dknJQyht7l20190423




23-Apr-2019 08:55:43


473


1711.5000


XLON


11002110000036741-E0dknJQyhtkw20190423




23-Apr-2019 08:58:22


1035


1710.0000


XLON


11002110000036796-E0dknJQyhvgO20190423




23-Apr-2019 09:02:29


536


1710.0000


XLON


11002110000038168-E0dknJQyhy5j20190423




23-Apr-2019 09:02:32


484


1709.0000


XLON


11002110000038301-E0dknJQyhyAw20190423




23-Apr-2019 09:02:32


597


1709.0000


XLON


01002010000038388-E0dknJQyhyAy20190423




23-Apr-2019 09:02:32


572


1709.0000


XLON


11002110000037905-E0dknJQyhyAu20190423




23-Apr-2019 09:04:00


483


1708.0000


XLON


01002010000038602-E0dknJQyhzBv20190423




23-Apr-2019 09:06:00


49


1707.5000


XLON


11002110000038961-E0dknJQyi0HD20190423




23-Apr-2019 09:06:00


435


1707.5000


XLON


11002110000038961-E0dknJQyi0HB20190423




23-Apr-2019 09:07:09


737


1707.5000


XLON


11002110000039577-E0dknJQyi13p20190423




23-Apr-2019 09:07:09


146


1707.5000


XLON


11002110000039577-E0dknJQyi13r20190423




23-Apr-2019 09:10:26


473


1709.5000


XLON


11002110000040499-E0dknJQyi3KF20190423




23-Apr-2019 09:11:29


297


1710.5000


XLON


01002010000040734-E0dknJQyi4AJ20190423




23-Apr-2019 09:11:29


176


1710.5000


XLON


01002010000040734-E0dknJQyi4AH20190423




23-Apr-2019 09:16:59


500


1711.5000


XLON


11002110000042131-E0dknJQyi8gB20190423




23-Apr-2019 09:16:59


240


1711.5000


XLON


11002110000042131-E0dknJQyi8gD20190423




23-Apr-2019 09:16:59


345


1711.5000


XLON


11002110000042131-E0dknJQyi8g920190423




23-Apr-2019 09:18:58


78


1712.0000


XLON


01002010000042900-E0dknJQyi9fn20190423




23-Apr-2019 09:18:58


192


1712.0000


XLON


01002010000042900-E0dknJQyi9fl20190423




23-Apr-2019 09:18:58


161


1712.0000


XLON


01002010000042900-E0dknJQyi9fj20190423




23-Apr-2019 09:21:41


306


1714.0000


XLON


01002010000043844-E0dknJQyiBcq20190423




23-Apr-2019 09:21:41


500


1714.0000


XLON


01002010000043844-E0dknJQyiBco20190423




23-Apr-2019 09:21:45


303


1713.5000


XLON


11002110000043844-E0dknJQyiBgv20190423




23-Apr-2019 09:21:45


250


1713.5000


XLON


11002110000043844-E0dknJQyiBgt20190423




23-Apr-2019 09:23:41


147


1713.0000


XLON


11002110000044329-E0dknJQyiCpg20190423




23-Apr-2019 09:23:41


250


1713.0000


XLON


11002110000044329-E0dknJQyiCpi20190423




23-Apr-2019 09:23:41


286


1713.0000


XLON


11002110000044329-E0dknJQyiCpe20190423




23-Apr-2019 09:23:41


216


1713.0000


XLON


11002110000044329-E0dknJQyiCpk20190423




23-Apr-2019 09:27:54


466


1715.5000


XLON


01002010000045364-E0dknJQyiEzK20190423




23-Apr-2019 09:27:54


430


1715.5000


XLON


01002010000045351-E0dknJQyiEzI20190423




23-Apr-2019 09:27:54


433


1715.5000


XLON


01002010000045696-E0dknJQyiEzQ20190423




23-Apr-2019 09:27:54


434


1715.5000


XLON


11002110000045355-E0dknJQyiEzM20190423




23-Apr-2019 09:29:41


500


1715.5000


XLON


01002010000046227-E0dknJQyiFtO20190423




23-Apr-2019 09:30:52


165


1715.0000


XLON


11002110000046593-E0dknJQyiGel20190423




23-Apr-2019 09:30:52


730


1715.0000


XLON


11002110000046593-E0dknJQyiGen20190423




23-Apr-2019 09:31:30


741


1715.0000


XLON


11002110000046779-E0dknJQyiH9220190423




23-Apr-2019 09:31:30


321


1715.0000


XLON


11002110000046779-E0dknJQyiH9420190423




23-Apr-2019 09:31:44


1239


1714.5000


XLON


01002010000046777-E0dknJQyiHLR20190423




23-Apr-2019 09:35:17


56


1714.5000


XLON


11002110000047430-E0dknJQyiJJa20190423




23-Apr-2019 09:35:17


556


1714.5000


XLON


01002010000047399-E0dknJQyiJJJ20190423




23-Apr-2019 09:35:17


412


1714.5000


XLON


11002110000047430-E0dknJQyiJJX20190423




23-Apr-2019 09:36:07


723


1714.5000


XLON


01002010000047643-E0dknJQyiJrp20190423




23-Apr-2019 09:38:05


268


1715.0000


XLON


01002010000048261-E0dknJQyiLAd20190423




23-Apr-2019 09:38:05


259


1715.0000


XLON


01002010000048261-E0dknJQyiLAb20190423




23-Apr-2019 09:42:44


451


1716.0000


XLON


01002010000049859-E0dknJQyiOdc20190423




23-Apr-2019 09:44:38


1100


1715.0000


XLON


01002010000050246-E0dknJQyiPeI20190423




23-Apr-2019 09:44:38


200


1715.0000


XLON


01002010000050246-E0dknJQyiPeE20190423




23-Apr-2019 09:44:38


153


1715.0000


XLON


01002010000050246-E0dknJQyiPeG20190423




23-Apr-2019 09:46:09


200


1715.5000


XLON


11002110000050610-E0dknJQyiQYf20190423




23-Apr-2019 09:47:16


447


1716.5000


XLON


01002010000051197-E0dknJQyiR1d20190423




23-Apr-2019 09:47:16


500


1716.5000


XLON


01002010000051197-E0dknJQyiR1b20190423




23-Apr-2019 09:47:40


675


1716.0000


XLON


11002110000051067-E0dknJQyiRHu20190423




23-Apr-2019 09:47:40


530


1716.0000


XLON


11002110000051067-E0dknJQyiRHw20190423




23-Apr-2019 09:49:23


620


1715.0000


XLON


01002010000051297-E0dknJQyiSRK20190423




23-Apr-2019 09:49:23


461


1715.0000


XLON


01002010000051297-E0dknJQyiSRM20190423




23-Apr-2019 09:51:49


446


1714.0000


XLON


11002110000052306-E0dknJQyiTiB20190423




23-Apr-2019 09:55:24


983


1713.0000


XLON


01002010000052087-E0dknJQyiVUA20190423




23-Apr-2019 09:58:04


100


1713.5000


XLON


11002110000053851-E0dknJQyiX3K20190423




23-Apr-2019 09:58:59


820


1714.0000


XLON


11002110000054299-E0dknJQyiXc020190423




23-Apr-2019 10:00:12


603


1714.5000


XLON


11002110000054702-E0dknJQyiYh820190423




23-Apr-2019 10:00:12


474


1714.5000


XLON


11002110000054663-E0dknJQyiYh420190423




23-Apr-2019 10:01:06


148


1714.5000


XLON


01002010000055422-E0dknJQyiZJ420190423




23-Apr-2019 10:01:06


326


1714.5000


XLON


01002010000055422-E0dknJQyiZJ620190423




23-Apr-2019 10:01:53


297


1714.0000


XLON


11002110000055348-E0dknJQyiZdv20190423




23-Apr-2019 10:01:53


176


1714.0000


XLON


11002110000055348-E0dknJQyiZdt20190423




23-Apr-2019 10:02:45


253


1714.5000


XLON


11002110000055906-E0dknJQyiaNB20190423




23-Apr-2019 10:02:45


388


1714.5000


XLON


11002110000055906-E0dknJQyiaND20190423




23-Apr-2019 10:03:42


700


1714.0000


XLON


01002010000055960-E0dknJQyibBP20190423




23-Apr-2019 10:06:02


424


1714.0000


XLON


11002110000056858-E0dknJQyiccB20190423




23-Apr-2019 10:06:02


521


1714.0000


XLON


11002110000056858-E0dknJQyiccF20190423




23-Apr-2019 10:06:02


100


1714.0000


XLON


11002110000056858-E0dknJQyiccD20190423




23-Apr-2019 10:06:26


454


1713.5000


XLON


01002010000056901-E0dknJQyico820190423




23-Apr-2019 10:06:26


572


1713.5000


XLON


01002010000056596-E0dknJQyico620190423




23-Apr-2019 10:10:50


500


1711.5000


XLON


11002110000057338-E0dknJQyihK820190423




23-Apr-2019 10:10:50


357


1711.5000


XLON


11002110000057338-E0dknJQyihKI20190423




23-Apr-2019 10:14:02


529


1712.0000


XLON


11002110000058829-E0dknJQyijTi20190423




23-Apr-2019 10:14:09


474


1711.5000


XLON


11002110000058704-E0dknJQyijZU20190423




23-Apr-2019 10:14:45


110


1711.5000


XLON


11002110000059115-E0dknJQyijna20190423




23-Apr-2019 10:14:45


149


1711.5000


XLON


11002110000059115-E0dknJQyijnX20190423




23-Apr-2019 10:18:55


338


1712.5000


XLON


11002110000060090-E0dknJQyimMa20190423




23-Apr-2019 10:18:55


92


1712.5000


XLON


11002110000060090-E0dknJQyimMc20190423




23-Apr-2019 10:21:19


192


1712.5000


XLON


01002010000060616-E0dknJQyinUR20190423




23-Apr-2019 10:21:19


302


1712.5000


XLON


01002010000060616-E0dknJQyinUN20190423




23-Apr-2019 10:21:19


374


1712.5000


XLON


01002010000060616-E0dknJQyinUP20190423




23-Apr-2019 10:22:59


100


1711.5000


XLON


11002110000060760-E0dknJQyio6Q20190423




23-Apr-2019 10:22:59


650


1711.5000


XLON


11002110000060760-E0dknJQyio6O20190423




23-Apr-2019 10:23:15


147


1711.5000


XLON


01002010000060927-E0dknJQyioFq20190423




23-Apr-2019 10:23:15


333


1711.5000


XLON


01002010000060927-E0dknJQyioFs20190423




23-Apr-2019 10:24:22


1660


1711.0000


XLON


01002010000060850-E0dknJQyiou420190423




23-Apr-2019 10:28:25


600


1712.0000


XLON


01002010000062684-E0dknJQyir2a20190423




23-Apr-2019 10:28:25


47


1712.0000


XLON


01002010000062684-E0dknJQyir2Y20190423




23-Apr-2019 10:28:25


482


1712.0000


XLON


01002010000062684-E0dknJQyir2c20190423




23-Apr-2019 10:29:38


147


1712.0000


XLON


01002010000062930-E0dknJQyirpZ20190423




23-Apr-2019 10:29:38


475


1712.0000


XLON


01002010000062930-E0dknJQyirpb20190423




23-Apr-2019 10:30:05


364


1711.5000


XLON


11002110000062832-E0dknJQyis4c20190423




23-Apr-2019 10:30:05


270


1711.5000


XLON


11002110000062832-E0dknJQyis4g20190423




23-Apr-2019 10:30:05


676


1711.5000


XLON


11002110000062832-E0dknJQyis4X20190423




23-Apr-2019 10:35:22


602


1713.5000


XLON


01002010000064055-E0dknJQyiuUr20190423




23-Apr-2019 10:36:00


376


1713.0000


XLON


11002110000063970-E0dknJQyiujo20190423




23-Apr-2019 10:40:44


640


1715.0000


XLON


11002110000065201-E0dknJQyixp420190423




23-Apr-2019 10:42:06


104


1715.0000


XLON


01002010000065519-E0dknJQyiyWf20190423




23-Apr-2019 10:42:06


500


1715.0000


XLON


01002010000065519-E0dknJQyiyWb20190423




23-Apr-2019 10:42:06


250


1715.0000


XLON


01002010000065519-E0dknJQyiyWd20190423




23-Apr-2019 10:44:35


366


1715.0000


XLON


01002010000065835-E0dknJQyizfm20190423




23-Apr-2019 10:44:35


590


1715.0000


XLON


11002110000065732-E0dknJQyizfi20190423




23-Apr-2019 10:44:38


164


1715.0000


XLON


01002010000065835-E0dknJQyizhI20190423




23-Apr-2019 10:44:52


1033


1714.5000


XLON


01002010000065818-E0dknJQyizpj20190423




23-Apr-2019 10:44:52


544


1714.5000


XLON


11002110000065736-E0dknJQyizpp20190423




23-Apr-2019 10:44:52


433


1714.5000


XLON


01002010000065818-E0dknJQyizpn20190423




23-Apr-2019 10:46:38


521


1714.0000


XLON


01002010000066276-E0dknJQyj0Y220190423




23-Apr-2019 10:49:09


406


1716.5000


XLON


11002110000066665-E0dknJQyj1Zk20190423




23-Apr-2019 10:51:23


559


1716.0000


XLON


11002110000066933-E0dknJQyj2DM20190423




23-Apr-2019 10:52:42


445


1716.0000


XLON


11002110000067205-E0dknJQyj2d320190423




23-Apr-2019 10:54:22


500


1715.5000


XLON


01002010000067540-E0dknJQyj3FD20190423




23-Apr-2019 10:54:22


350


1715.5000


XLON


01002010000067540-E0dknJQyj3FF20190423




23-Apr-2019 10:54:22


324


1715.5000


XLON


01002010000067540-E0dknJQyj3FH20190423




23-Apr-2019 10:57:27


320


1716.5000


XLON


01002010000068024-E0dknJQyj4Sn20190423




23-Apr-2019 10:57:27


87


1716.5000


XLON


01002010000068024-E0dknJQyj4Sj20190423




23-Apr-2019 10:57:27


216


1716.5000


XLON


01002010000068024-E0dknJQyj4Sl20190423




23-Apr-2019 10:58:42


302


1716.0000


XLON


01002010000068066-E0dknJQyj52u20190423




23-Apr-2019 10:58:42


965


1716.0000


XLON


01002010000068066-E0dknJQyj52q20190423




23-Apr-2019 11:02:30


148


1717.0000


XLON


11002110000069540-E0dknJQyj8Pw20190423




23-Apr-2019 11:02:30


454


1717.0000


XLON


11002110000069540-E0dknJQyj8Pu20190423




23-Apr-2019 11:04:15


440


1717.0000


XLON


01002010000070068-E0dknJQyj9q220190423




23-Apr-2019 11:04:15


364


1717.0000


XLON


01002010000070068-E0dknJQyj9q020190423




23-Apr-2019 11:04:57


120


1717.5000


XLON


01002010000070165-E0dknJQyjAJX20190423




23-Apr-2019 11:04:57


524


1717.5000


XLON


01002010000070165-E0dknJQyjAJZ20190423




23-Apr-2019 11:06:10


160


1717.5000


XLON


01002010000070658-E0dknJQyjBA620190423




23-Apr-2019 11:06:13


748


1717.5000


XLON


01002010000070658-E0dknJQyjBBN20190423




23-Apr-2019 11:06:35


737


1716.5000


XLON


01002010000070042-E0dknJQyjBRY20190423




23-Apr-2019 11:09:49


239


1717.5000


XLON


11002110000071715-E0dknJQyjDAB20190423




23-Apr-2019 11:09:50


191


1717.5000


XLON


11002110000071715-E0dknJQyjDAZ20190423




23-Apr-2019 11:12:15


300


1717.5000


XLON


01002010000072265-E0dknJQyjEec20190423




23-Apr-2019 11:12:15


171


1717.5000


XLON


01002010000072265-E0dknJQyjEef20190423




23-Apr-2019 11:14:14


474


1718.0000


XLON


11002110000072639-E0dknJQyjFoU20190423




23-Apr-2019 11:17:09


333


1718.5000


XLON


11002110000073723-E0dknJQyjHN920190423




23-Apr-2019 11:17:31


452


1718.5000


XLON


11002110000073823-E0dknJQyjHfQ20190423




23-Apr-2019 11:18:20


516


1719.0000


XLON


11002110000074002-E0dknJQyjICv20190423




23-Apr-2019 11:19:35


710


1718.5000


XLON


11002110000074316-E0dknJQyjIsh20190423




23-Apr-2019 11:19:35


320


1718.5000


XLON


11002110000074316-E0dknJQyjIsk20190423




23-Apr-2019 11:19:40


720


1718.0000


XLON


01002010000074427-E0dknJQyjIx820190423




23-Apr-2019 11:19:40


516


1718.0000


XLON


01002010000073768-E0dknJQyjIx420190423




23-Apr-2019 11:22:36


824


1716.5000


XLON


01002010000074512-E0dknJQyjKS420190423




23-Apr-2019 11:22:39


666


1716.0000


XLON


11002110000075056-E0dknJQyjKUr20190423




23-Apr-2019 11:22:39


486


1716.0000


XLON


01002010000074852-E0dknJQyjKUn20190423




23-Apr-2019 11:29:13


112


1716.0000


XLON


11002110000077383-E0dknJQyjO1820190423




23-Apr-2019 11:29:37


450


1716.0000


XLON


11002110000077383-E0dknJQyjO7q20190423




23-Apr-2019 11:29:37


372


1716.0000


XLON


01002010000077536-E0dknJQyjO7s20190423




23-Apr-2019 11:30:31


620


1716.0000


XLON


01002010000077581-E0dknJQyjOl620190423




23-Apr-2019 11:30:31


183


1716.0000


XLON


01002010000077581-E0dknJQyjOl920190423




23-Apr-2019 11:30:31


467


1716.0000


XLON


11002110000077851-E0dknJQyjOlD20190423




23-Apr-2019 11:35:38


560


1717.5000


XLON


11002110000079335-E0dknJQyjRQ820190423




23-Apr-2019 11:36:35


452


1717.5000


XLON


01002010000079863-E0dknJQyjS7E20190423




23-Apr-2019 11:36:35


1


1717.5000


XLON


01002010000079863-E0dknJQyjS7P20190423




23-Apr-2019 11:41:48


250


1719.5000


XLON


11002110000081642-E0dknJQyjUgy20190423




23-Apr-2019 11:41:48


500


1719.5000


XLON


11002110000081642-E0dknJQyjUgw20190423




23-Apr-2019 11:41:52


431


1719.5000


XLON


11002110000081649-E0dknJQyjUih20190423




23-Apr-2019 11:43:05


110


1719.5000


XLON


11002110000081943-E0dknJQyjVdb20190423




23-Apr-2019 11:43:05


162


1719.5000


XLON


11002110000081943-E0dknJQyjVdZ20190423




23-Apr-2019 11:43:05


331


1719.5000


XLON


11002110000081943-E0dknJQyjVdX20190423




23-Apr-2019 11:44:11


211


1719.5000


XLON


11002110000082187-E0dknJQyjW1f20190423




23-Apr-2019 11:44:11


100


1719.5000


XLON


11002110000082187-E0dknJQyjW1d20190423




23-Apr-2019 11:44:11


119


1719.5000


XLON


11002110000082187-E0dknJQyjW1h20190423




23-Apr-2019 11:46:57


401


1719.5000


XLON


11002110000082710-E0dknJQyjXQD20190423




23-Apr-2019 11:46:57


500


1719.5000


XLON


11002110000082710-E0dknJQyjXQB20190423




23-Apr-2019 11:49:31


31


1720.5000


XLON


01002010000083451-E0dknJQyjZ9B20190423




23-Apr-2019 11:49:31


245


1720.5000


XLON


01002010000083451-E0dknJQyjZ9F20190423




23-Apr-2019 11:49:31


654


1720.5000


XLON


01002010000083451-E0dknJQyjZ9D20190423




23-Apr-2019 11:51:44


431


1722.0000


XLON


01002010000083940-E0dknJQyjaNN20190423




23-Apr-2019 11:53:04


463


1721.5000


XLON


01002010000084309-E0dknJQyjb1t20190423




23-Apr-2019 11:53:04


432


1721.5000


XLON


11002110000084251-E0dknJQyjb1v20190423




23-Apr-2019 11:54:44


8


1720.0000


XLON


01002010000084821-E0dknJQyjbe520190423




23-Apr-2019 11:58:51


500


1722.0000


XLON


11002110000086715-E0dknJQyjeBM20190423




23-Apr-2019 11:58:51


182


1722.0000


XLON


01002010000086860-E0dknJQyjeBk20190423




23-Apr-2019 11:58:51


500


1722.0000


XLON


01002010000086858-E0dknJQyjeBU20190423




23-Apr-2019 11:58:51


250


1722.0000


XLON


11002110000086715-E0dknJQyjeBO20190423




23-Apr-2019 11:58:51


615


1722.0000


XLON


11002110000086717-E0dknJQyjeBg20190423




23-Apr-2019 12:00:25


700


1722.0000


XLON


11002110000087241-E0dknJQyjf1620190423




23-Apr-2019 12:00:25


7


1722.0000


XLON


11002110000087241-E0dknJQyjf0w20190423




23-Apr-2019 12:00:30


279


1722.0000


XLON


11002110000087241-E0dknJQyjf1W20190423




23-Apr-2019 12:02:32


645


1722.0000


XLON


01002010000087837-E0dknJQyjg3c20190423




23-Apr-2019 12:04:38


373


1721.0000


XLON


01002010000088459-E0dknJQyjhDP20190423




23-Apr-2019 12:04:38


281


1721.0000


XLON


01002010000088459-E0dknJQyjhDN20190423




23-Apr-2019 12:08:02


657


1722.5000


XLON


11002110000089241-E0dknJQyjibZ20190423




23-Apr-2019 12:08:02


378


1722.5000


XLON


11002110000089241-E0dknJQyjibb20190423




23-Apr-2019 12:08:02


373


1722.5000


XLON


11002110000089241-E0dknJQyjibd20190423




23-Apr-2019 12:10:25


583


1722.0000


XLON


11002110000089431-E0dknJQyjja120190423




23-Apr-2019 12:13:20


1281


1723.0000


XLON


01002010000090069-E0dknJQyjktc20190423




23-Apr-2019 12:14:09


1310


1723.0000


XLON


11002110000090033-E0dknJQyjlAb20190423




23-Apr-2019 12:15:14


180


1721.5000


XLON


11002110000090277-E0dknJQyjlcm20190423




23-Apr-2019 12:15:14


351


1721.5000


XLON


11002110000090277-E0dknJQyjlco20190423




23-Apr-2019 12:17:39


500


1723.5000


XLON


11002110000090834-E0dknJQyjmz720190423




23-Apr-2019 12:18:27


468


1724.0000


XLON


01002010000091157-E0dknJQyjnNr20190423




23-Apr-2019 12:18:57


432


1723.5000


XLON


11002110000090842-E0dknJQyjnZe20190423




23-Apr-2019 12:20:14


277


1724.5000


XLON


11002110000091414-E0dknJQyjoLe20190423




23-Apr-2019 12:20:14


200


1724.5000


XLON


11002110000091414-E0dknJQyjoLb20190423




23-Apr-2019 12:20:48


128


1724.0000


XLON


01002010000091611-E0dknJQyjopL20190423




23-Apr-2019 12:23:16


430


1724.0000


XLON


11002110000091973-E0dknJQyjqDr20190423




23-Apr-2019 12:23:16


430


1724.0000


XLON


11002110000091875-E0dknJQyjqDl20190423




23-Apr-2019 12:24:14


500


1725.0000


XLON


11002110000092360-E0dknJQyjqmo20190423




23-Apr-2019 12:25:46


176


1725.0000


XLON


11002110000092360-E0dknJQyjrQq20190423




23-Apr-2019 12:26:35


40


1725.0000


XLON


11002110000092959-E0dknJQyjrjW20190423




23-Apr-2019 12:26:44


600


1725.0000


XLON


11002110000092959-E0dknJQyjrns20190423




23-Apr-2019 12:26:46


63


1725.0000


XLON


11002110000092959-E0dknJQyjrp220190423




23-Apr-2019 12:27:58


333


1725.0000


XLON


11002110000093269-E0dknJQyjsUq20190423




23-Apr-2019 12:28:31


676


1724.5000


XLON


01002010000092571-E0dknJQyjsss20190423




23-Apr-2019 12:29:43


252


1724.5000


XLON


11002110000093957-E0dknJQyjtRQ20190423




23-Apr-2019 12:29:43


500


1724.5000


XLON


11002110000093957-E0dknJQyjtRS20190423




23-Apr-2019 12:29:43


46


1724.5000


XLON


11002110000093957-E0dknJQyjtRU20190423




23-Apr-2019 12:30:18


943


1724.0000


XLON


01002010000094018-E0dknJQyjttf20190423




23-Apr-2019 12:30:19


412


1723.5000


XLON


01002010000094358-E0dknJQyjtug20190423




23-Apr-2019 12:34:12


500


1724.5000


XLON


11002110000094896-E0dknJQyjwJP20190423




23-Apr-2019 12:34:12


146


1724.5000


XLON


11002110000094896-E0dknJQyjwJR20190423




23-Apr-2019 12:34:12


695


1724.0000


XLON


01002010000095077-E0dknJQyjwKA20190423




23-Apr-2019 12:35:52


247


1725.0000


XLON


01002010000095532-E0dknJQyjx2q20190423




23-Apr-2019 12:37:42


430


1725.5000


XLON


01002010000096332-E0dknJQyjygy20190423




23-Apr-2019 12:39:28


474


1725.0000


XLON


11002110000096522-E0dknJQyk0EI20190423




23-Apr-2019 12:40:52


250


1725.0000


XLON


11002110000096903-E0dknJQyk0vR20190423




23-Apr-2019 12:40:52


500


1725.0000


XLON


11002110000096903-E0dknJQyk0vT20190423




23-Apr-2019 12:40:52


165


1725.0000


XLON


11002110000096903-E0dknJQyk0vV20190423




23-Apr-2019 12:42:00


473


1724.5000


XLON


01002010000096657-E0dknJQyk1U720190423




23-Apr-2019 12:42:00


503


1724.5000


XLON


01002010000097134-E0dknJQyk1U920190423




23-Apr-2019 12:43:34


1023


1725.0000


XLON


11002110000097350-E0dknJQyk2ab20190423




23-Apr-2019 12:44:34


1023


1725.0000


XLON


01002010000097570-E0dknJQyk34i20190423




23-Apr-2019 12:50:13


1498


1724.0000


XLON


01002010000098435-E0dknJQyk6NV20190423




23-Apr-2019 12:52:07


251


1727.0000


XLON


11002110000098897-E0dknJQyk7s220190423




23-Apr-2019 12:52:14


431


1726.5000


XLON


11002110000098795-E0dknJQyk7v120190423




23-Apr-2019 12:56:14


841


1727.5000


XLON


11002110000099768-E0dknJQykA2620190423




23-Apr-2019 12:56:14


559


1727.5000


XLON


11002110000099752-E0dknJQykA2420190423




23-Apr-2019 12:57:52


521


1728.5000


XLON


11002110000100358-E0dknJQykB8920190423




23-Apr-2019 13:00:35


780


1729.5000


XLON


01002010000101263-E0dknJQykDOU20190423




23-Apr-2019 13:02:01


226


1730.5000


XLON


01002010000101734-E0dknJQykEOr20190423




23-Apr-2019 13:02:01


52


1730.5000


XLON


01002010000101734-E0dknJQykEOt20190423




23-Apr-2019 13:02:01


500


1730.5000


XLON


01002010000101734-E0dknJQykEOp20190423




23-Apr-2019 13:03:47


771


1731.0000


XLON


11002110000101878-E0dknJQykFm720190423




23-Apr-2019 13:05:30


776


1731.0000


XLON


01002010000102718-E0dknJQykHAI20190423




23-Apr-2019 13:06:46


849


1731.0000


XLON


01002010000103289-E0dknJQykI1z20190423




23-Apr-2019 13:07:50


1148


1730.0000


XLON


01002010000103670-E0dknJQykIpZ20190423




23-Apr-2019 13:08:14


883


1729.5000


XLON


01002010000103563-E0dknJQykIzv20190423




23-Apr-2019 13:10:30


1593


1730.0000


XLON


11002110000104267-E0dknJQykKcB20190423




23-Apr-2019 13:10:54


614


1730.0000


XLON


11002110000104453-E0dknJQykL4T20190423




23-Apr-2019 13:10:54


279


1730.0000


XLON


11002110000104453-E0dknJQykL4R20190423




23-Apr-2019 13:11:43


1616


1729.5000


XLON


01002010000104137-E0dknJQykLXF20190423




23-Apr-2019 13:16:55


600


1728.5000


XLON


11002110000105763-E0dknJQykP3n20190423




23-Apr-2019 13:17:02


211


1728.5000


XLON


11002110000105763-E0dknJQykP6J20190423




23-Apr-2019 13:17:12


285


1728.0000


XLON


01002010000105702-E0dknJQykPBB20190423




23-Apr-2019 13:17:12


204


1728.0000


XLON


01002010000105702-E0dknJQykPBD20190423




23-Apr-2019 13:19:14


267


1728.0000


XLON


01002010000106466-E0dknJQykQWY20190423




23-Apr-2019 13:19:23


480


1728.0000


XLON


01002010000106466-E0dknJQykQcO20190423




23-Apr-2019 13:19:26


158


1728.0000


XLON


01002010000106466-E0dknJQykQfE20190423




23-Apr-2019 13:20:02


305


1727.0000


XLON


11002110000106209-E0dknJQykR2520190423




23-Apr-2019 13:20:02


518


1727.0000


XLON


11002110000106209-E0dknJQykR2320190423




23-Apr-2019 13:23:10


105


1727.5000


XLON


01002010000107409-E0dknJQykTDm20190423




23-Apr-2019 13:23:13


1351


1727.5000


XLON


01002010000107409-E0dknJQykTF820190423




23-Apr-2019 13:24:36


622


1728.0000


XLON


01002010000107904-E0dknJQykTzr20190423




23-Apr-2019 13:24:39


30


1728.0000


XLON


01002010000107904-E0dknJQykU0n20190423




23-Apr-2019 13:25:48


593


1727.0000


XLON


01002010000107782-E0dknJQykUnJ20190423




23-Apr-2019 13:25:49


97


1726.5000


XLON


01002010000108137-E0dknJQykUqA20190423




23-Apr-2019 13:25:50


100


1726.0000


XLON


01002010000108237-E0dknJQykUtJ20190423




23-Apr-2019 13:25:50


234


1726.0000


XLON


01002010000108237-E0dknJQykUsw20190423




23-Apr-2019 13:25:50


83


1726.0000


XLON


01002010000108237-E0dknJQykUtS20190423




23-Apr-2019 13:27:28


487


1725.5000


XLON


01002010000108904-E0dknJQykW6i20190423




23-Apr-2019 13:27:28


322


1725.5000


XLON


01002010000108904-E0dknJQykW6g20190423




23-Apr-2019 13:27:55


233


1726.0000


XLON


01002010000109011-E0dknJQykWMy20190423




23-Apr-2019 13:27:55


380


1726.0000


XLON


01002010000109011-E0dknJQykWNC20190423




23-Apr-2019 13:28:05


132


1725.5000


XLON


01002010000108936-E0dknJQykWVd20190423




23-Apr-2019 13:28:27


301


1725.5000


XLON


01002010000108936-E0dknJQykWhb20190423




23-Apr-2019 13:28:27


235


1725.5000


XLON


01002010000108936-E0dknJQykWhZ20190423




23-Apr-2019 13:29:28


120


1725.5000


XLON


11002110000109143-E0dknJQykXOl20190423




23-Apr-2019 13:30:04


480


1726.5000


XLON


01002010000109500-E0dknJQykXvY20190423




23-Apr-2019 13:30:09


503


1725.5000


XLON


11002110000109143-E0dknJQykY6L20190423




23-Apr-2019 13:30:09


720


1726.0000


XLON


11002110000109246-E0dknJQykY5s20190423




23-Apr-2019 13:30:15


37


1725.5000


XLON


11002110000109143-E0dknJQykYME20190423




23-Apr-2019 13:31:22


562


1724.5000


XLON


01002010000109718-E0dknJQykZZX20190423




23-Apr-2019 13:33:14


130


1725.0000


XLON


11002110000109946-E0dknJQykbEb20190423




23-Apr-2019 13:33:14


386


1725.0000


XLON


11002110000109946-E0dknJQykbEZ20190423




23-Apr-2019 13:34:27


308


1724.5000


XLON


01002010000110461-E0dknJQykcF720190423




23-Apr-2019 13:34:27


222


1724.5000


XLON


01002010000110461-E0dknJQykcF220190423




23-Apr-2019 13:34:29


312


1724.0000


XLON


11002110000109980-E0dknJQykcGg20190423




23-Apr-2019 13:34:44


442


1723.5000


XLON


11002110000110214-E0dknJQykcVJ20190423




23-Apr-2019 13:36:09


1133


1723.0000


XLON


11002110000110642-E0dknJQykeA020190423




23-Apr-2019 13:38:00


200


1724.0000


XLON


01002010000111513-E0dknJQykfdK20190423




23-Apr-2019 13:38:13


583


1724.5000


XLON


01002010000111661-E0dknJQykfuk20190423




23-Apr-2019 13:38:13


214


1724.5000


XLON


01002010000111661-E0dknJQykfum20190423




23-Apr-2019 13:40:07


812


1724.0000


XLON


01002010000111513-E0dknJQykhsS20190423




23-Apr-2019 13:41:05


100


1724.0000


XLON


11002110000112473-E0dknJQykj8C20190423




23-Apr-2019 13:41:25


473


1724.5000


XLON


01002010000112782-E0dknJQykjVz20190423




23-Apr-2019 13:42:34


424


1725.5000


XLON


01002010000113212-E0dknJQykkWh20190423




23-Apr-2019 13:45:25


455


1726.5000


XLON


01002010000114042-E0dknJQykmg220190423




23-Apr-2019 13:45:25


200


1726.5000


XLON


01002010000114042-E0dknJQykmg020190423




23-Apr-2019 13:47:31


18


1727.0000


XLON


11002110000114352-E0dknJQykoXF20190423




23-Apr-2019 13:47:31


724


1727.0000


XLON


11002110000114352-E0dknJQykoXD20190423




23-Apr-2019 13:47:34


216


1727.0000


XLON


11002110000114362-E0dknJQykod620190423




23-Apr-2019 13:47:34


53


1727.0000


XLON


11002110000114362-E0dknJQykod420190423




23-Apr-2019 13:47:34


204


1727.0000


XLON


11002110000114362-E0dknJQykod820190423




23-Apr-2019 13:49:28


395


1728.0000


XLON


01002010000115321-E0dknJQykpvD20190423




23-Apr-2019 13:49:28


212


1728.0000


XLON


01002010000115321-E0dknJQykpv920190423




23-Apr-2019 13:49:28


318


1728.0000


XLON


01002010000115321-E0dknJQykpvB20190423




23-Apr-2019 13:50:36


81


1728.0000


XLON


01002010000115869-E0dknJQykqxE20190423




23-Apr-2019 13:50:42


381


1728.0000


XLON


01002010000115888-E0dknJQykr0H20190423




23-Apr-2019 13:50:42


495


1728.0000


XLON


01002010000115888-E0dknJQykr0J20190423




23-Apr-2019 13:52:11


554


1728.5000


XLON


11002110000116175-E0dknJQyks9y20190423




23-Apr-2019 13:52:26


377


1728.0000


XLON


01002010000116384-E0dknJQyksOz20190423




23-Apr-2019 13:52:26


859


1728.0000


XLON


01002010000116364-E0dknJQyksOx20190423




23-Apr-2019 13:52:34


320


1728.0000


XLON


11002110000116348-E0dknJQyksV220190423




23-Apr-2019 13:52:34


537


1728.0000


XLON


11002110000116348-E0dknJQyksV420190423




23-Apr-2019 13:54:15


623


1727.0000


XLON


01002010000116977-E0dknJQyktnt20190423




23-Apr-2019 13:54:15


638


1727.0000


XLON


11002110000116293-E0dknJQyktni20190423




23-Apr-2019 13:54:15


166


1727.0000


XLON


11002110000116293-E0dknJQyktng20190423




23-Apr-2019 13:54:37


107


1726.5000


XLON


11002110000116758-E0dknJQykuLt20190423




23-Apr-2019 13:55:49


278


1726.5000


XLON


11002110000116758-E0dknJQykvUA20190423




23-Apr-2019 13:56:25


666


1727.5000


XLON


11002110000117478-E0dknJQykwEG20190423




23-Apr-2019 13:56:47


229


1727.5000


XLON


01002010000117945-E0dknJQykwVA20190423




23-Apr-2019 13:56:47


432


1727.5000


XLON


01002010000117945-E0dknJQykwV820190423




23-Apr-2019 13:57:47


153


1728.0000


XLON


01002010000118480-E0dknJQykxO120190423




23-Apr-2019 13:57:47


749


1728.0000


XLON


01002010000118480-E0dknJQykxNx20190423




23-Apr-2019 13:57:47


320


1728.0000


XLON


01002010000118480-E0dknJQykxNz20190423




23-Apr-2019 13:58:13


1018


1727.5000


XLON


01002010000118366-E0dknJQykxeu20190423




23-Apr-2019 13:59:25


645


1727.5000


XLON


11002110000118794-E0dknJQykyYN20190423




23-Apr-2019 13:59:25


603


1727.0000


XLON


01002010000119030-E0dknJQykyYr20190423




23-Apr-2019 14:01:13


292


1729.0000


XLON


01002010000120246-E0dknJQyl0fI20190423




23-Apr-2019 14:02:34


66


1729.5000


XLON


01002010000120614-E0dknJQyl1fv20190423




23-Apr-2019 14:02:53


295


1729.5000


XLON


11002110000120511-E0dknJQyl1rZ20190423




23-Apr-2019 14:02:53


215


1729.5000


XLON


11002110000120511-E0dknJQyl1rb20190423




23-Apr-2019 14:05:10


430


1730.0000


XLON


11002110000121300-E0dknJQyl3Hr20190423




23-Apr-2019 14:05:10


211


1730.0000


XLON


11002110000121322-E0dknJQyl3Ht20190423




23-Apr-2019 14:05:10


76


1730.0000


XLON


11002110000121322-E0dknJQyl3Hy20190423




23-Apr-2019 14:06:16


56


1730.0000


XLON


01002010000122098-E0dknJQyl4Ka20190423




23-Apr-2019 14:06:27


452


1730.5000


XLON


11002110000122030-E0dknJQyl4QO20190423




23-Apr-2019 14:06:27


151


1730.5000


XLON


11002110000122030-E0dknJQyl4QM20190423




23-Apr-2019 14:06:49


18


1730.0000


XLON


01002010000122098-E0dknJQyl4aE20190423




23-Apr-2019 14:06:49


430


1730.0000


XLON


01002010000122098-E0dknJQyl4aJ20190423




23-Apr-2019 14:07:23


550


1729.5000


XLON


11002110000121779-E0dknJQyl4zb20190423




23-Apr-2019 14:07:45


100


1731.0000


XLON


01002010000122702-E0dknJQyl5Os20190423




23-Apr-2019 14:07:45


216


1731.0000


XLON


01002010000122702-E0dknJQyl5Ou20190423




23-Apr-2019 14:10:27


200


1730.0000


XLON


11002110000123426-E0dknJQyl7oo20190423




23-Apr-2019 14:10:27


690


1730.0000


XLON


11002110000123426-E0dknJQyl7oq20190423




23-Apr-2019 14:10:27


36


1730.0000


XLON


11002110000123426-E0dknJQyl7om20190423




23-Apr-2019 14:11:22


438


1729.5000


XLON


01002010000123635-E0dknJQyl8RG20190423




23-Apr-2019 14:11:38


345


1729.5000


XLON


01002010000123635-E0dknJQyl8cU20190423




23-Apr-2019 14:11:47


470


1729.0000


XLON


01002010000123817-E0dknJQyl8lK20190423




23-Apr-2019 14:12:07


50


1729.0000


XLON


01002010000124206-E0dknJQyl90p20190423




23-Apr-2019 14:12:07


790


1729.0000


XLON


01002010000124206-E0dknJQyl90r20190423




23-Apr-2019 14:13:19


212


1730.0000


XLON


01002010000124611-E0dknJQyl9ti20190423




23-Apr-2019 14:13:19


703


1730.0000


XLON


01002010000124611-E0dknJQyl9tm20190423




23-Apr-2019 14:13:19


500


1730.0000


XLON


01002010000124611-E0dknJQyl9tk20190423




23-Apr-2019 14:14:15


1164


1730.5000


XLON


11002110000124696-E0dknJQylAey20190423




23-Apr-2019 14:14:15


93


1730.5000


XLON


11002110000124696-E0dknJQylAf020190423




23-Apr-2019 14:15:14


860


1730.0000


XLON


01002010000124764-E0dknJQylBYw20190423




23-Apr-2019 14:15:56


759


1729.0000


XLON


11002110000125408-E0dknJQylCAT20190423




23-Apr-2019 14:17:52


595


1729.0000


XLON


11002110000126207-E0dknJQylDSm20190423




23-Apr-2019 14:19:05


802


1728.0000


XLON


01002010000125460-E0dknJQylEE220190423




23-Apr-2019 14:20:37


665


1729.0000


XLON


11002110000127384-E0dknJQylFXl20190423




23-Apr-2019 14:20:37


76


1729.0000


XLON


11002110000127384-E0dknJQylFXp20190423




23-Apr-2019 14:20:37


644


1729.0000


XLON


11002110000127384-E0dknJQylFXn20190423




23-Apr-2019 14:20:37


61


1729.0000


XLON


11002110000127384-E0dknJQylFXj20190423




23-Apr-2019 14:20:55


482


1729.0000


XLON


11002110000127508-E0dknJQylFpq20190423




23-Apr-2019 14:24:16


432


1729.0000


XLON


01002010000129019-E0dknJQylJIT20190423




23-Apr-2019 14:26:00


282


1729.0000


XLON


11002110000129458-E0dknJQylKhj20190423




23-Apr-2019 14:26:00


295


1729.0000


XLON


11002110000129458-E0dknJQylKhh20190423




23-Apr-2019 14:26:00


662


1729.0000


XLON


11002110000129458-E0dknJQylKhf20190423




23-Apr-2019 14:27:36


1538


1729.0000


XLON


11002110000130164-E0dknJQylLu720190423




23-Apr-2019 14:29:16


781


1729.0000


XLON


01002010000131105-E0dknJQylNDg20190423




23-Apr-2019 14:29:16


307


1729.0000


XLON


01002010000131105-E0dknJQylNDa20190423




23-Apr-2019 14:29:16


100


1729.0000


XLON


01002010000131105-E0dknJQylNDe20190423




23-Apr-2019 14:29:16


513


1729.0000


XLON


01002010000131105-E0dknJQylNDc20190423




23-Apr-2019 14:31:00


473


1729.5000


XLON


11002110000131506-E0dknJQylP1S20190423




23-Apr-2019 14:32:39


332


1729.0000


XLON


11002110000131497-E0dknJQylQaf20190423




23-Apr-2019 14:34:24


430


1730.0000


XLON


01002010000132769-E0dknJQylSnr20190423




23-Apr-2019 14:37:41


1763


1729.5000


XLON


11002110000133998-E0dknJQylVxJ20190423




23-Apr-2019 14:37:41


24


1729.5000


XLON


01002010000133730-E0dknJQylVwp20190423




23-Apr-2019 14:37:41


812


1729.5000


XLON


11002110000133499-E0dknJQylVwn20190423




23-Apr-2019 14:37:41


934


1729.5000


XLON


11002110000133514-E0dknJQylVwr20190423




23-Apr-2019 14:37:41


611


1729.5000


XLON


01002010000134042-E0dknJQylVwx20190423




23-Apr-2019 14:37:41


138


1729.5000


XLON


01002010000134042-E0dknJQylVx620190423




23-Apr-2019 14:37:41


669


1729.5000


XLON


01002010000134151-E0dknJQylVx820190423




23-Apr-2019 14:37:41


1147


1729.5000


XLON


01002010000134151-E0dknJQylVxF20190423




23-Apr-2019 14:37:41


584


1729.5000


XLON


11002110000133779-E0dknJQylVwv20190423




23-Apr-2019 14:37:41


662


1729.5000


XLON


11002110000133520-E0dknJQylVwt20190423




23-Apr-2019 14:37:56


473


1728.5000


XLON


01002010000134277-E0dknJQylWBw20190423




23-Apr-2019 14:41:33


495


1727.0000


XLON


01002010000135489-E0dknJQylZrz20190423




23-Apr-2019 14:42:33


533


1727.0000


XLON


11002110000135640-E0dknJQylal820190423




23-Apr-2019 14:43:00


815


1727.0000


XLON


01002010000136096-E0dknJQylb8820190423




23-Apr-2019 14:43:04


418


1726.5000


XLON


11002110000134507-E0dknJQylbDl20190423




23-Apr-2019 14:43:04


12


1726.5000


XLON


11002110000134507-E0dknJQylbDn20190423




23-Apr-2019 14:44:16


790


1728.5000


XLON


11002110000136514-E0dknJQylcVr20190423




23-Apr-2019 14:46:47


431


1730.5000


XLON


01002010000137776-E0dknJQylf8x20190423




23-Apr-2019 14:47:36


363


1730.0000


XLON


01002010000138316-E0dknJQylfxX20190423




23-Apr-2019 14:48:10


96


1730.0000


XLON


01002010000138316-E0dknJQylgJe20190423




23-Apr-2019 14:49:35


689


1730.0000


XLON


11002110000138918-E0dknJQylhS420190423




23-Apr-2019 14:49:35


590


1730.0000


XLON


11002110000138989-E0dknJQylhS620190423




23-Apr-2019 14:49:35


19


1730.0000


XLON


11002110000139014-E0dknJQylhS820190423




23-Apr-2019 14:51:03


744


1730.0000


XLON


01002010000139524-E0dknJQylint20190423




23-Apr-2019 14:52:45


794


1730.0000


XLON


11002110000139514-E0dknJQyljqO20190423




23-Apr-2019 14:52:45


146


1730.0000


XLON


11002110000139514-E0dknJQyljqQ20190423




23-Apr-2019 14:54:20


500


1730.5000


XLON


11002110000139695-E0dknJQyll4U20190423




23-Apr-2019 14:54:20


55


1730.5000


XLON


11002110000139695-E0dknJQyll4Y20190423




23-Apr-2019 14:54:20


500


1730.5000


XLON


11002110000139695-E0dknJQyll4W20190423




23-Apr-2019 14:54:34


1055


1730.0000


XLON


11002110000139685-E0dknJQyllJv20190423




23-Apr-2019 14:57:26


238


1732.0000


XLON


01002010000140196-E0dknJQylo5D20190423




23-Apr-2019 14:57:26


500


1732.0000


XLON


01002010000140196-E0dknJQylo5B20190423




23-Apr-2019 14:57:36


474


1732.0000


XLON


01002010000140211-E0dknJQyloEN20190423




23-Apr-2019 14:58:55


167


1733.5000


XLON


01002010000140345-E0dknJQylpPn20190423




23-Apr-2019 14:58:55


500


1733.5000


XLON


01002010000140345-E0dknJQylpPl20190423




23-Apr-2019 14:59:43


100


1734.5000


XLON


01002010000140458-E0dknJQylqG420190423




23-Apr-2019 14:59:43


300


1734.5000


XLON


01002010000140458-E0dknJQylqG620190423




23-Apr-2019 14:59:43


261


1734.5000


XLON


01002010000140458-E0dknJQylqG820190423




23-Apr-2019 15:00:31


500


1735.0000


XLON


11002110000140365-E0dknJQylrK420190423




23-Apr-2019 15:00:31


147


1735.0000


XLON


11002110000140365-E0dknJQylrK220190423




23-Apr-2019 15:00:31


21


1735.0000


XLON


11002110000140365-E0dknJQylrK620190423




23-Apr-2019 15:01:30


671


1735.5000


XLON


11002110000140489-E0dknJQylsUd20190423




23-Apr-2019 15:02:06


63


1735.0000


XLON


01002010000140791-E0dknJQyltCD20190423




23-Apr-2019 15:02:06


100


1735.0000


XLON


01002010000140791-E0dknJQyltC920190423




23-Apr-2019 15:02:06


500


1735.0000


XLON


01002010000140791-E0dknJQyltCB20190423




23-Apr-2019 15:02:52


500


1734.5000


XLON


11002110000140642-E0dknJQylu0920190423




23-Apr-2019 15:02:52


156


1734.5000


XLON


11002110000140642-E0dknJQylu0B20190423




23-Apr-2019 15:03:38


394


1734.5000


XLON


11002110000140712-E0dknJQyluVF20190423




23-Apr-2019 15:03:38


321


1734.5000


XLON


11002110000140712-E0dknJQyluVD20190423




23-Apr-2019 15:03:38


9


1734.5000


XLON


11002110000140712-E0dknJQyluVB20190423




23-Apr-2019 15:04:04


855


1734.0000


XLON


01002010000140940-E0dknJQylumM20190423




23-Apr-2019 15:05:27


70


1734.0000


XLON


11002110000140947-E0dknJQylwHd20190423




23-Apr-2019 15:05:27


295


1734.0000


XLON


11002110000140947-E0dknJQylwHb20190423




23-Apr-2019 15:05:27


147


1734.0000


XLON


11002110000140947-E0dknJQylwHh20190423




23-Apr-2019 15:05:27


221


1734.0000


XLON


11002110000140947-E0dknJQylwHf20190423




23-Apr-2019 15:05:27


149


1734.0000


XLON


11002110000140947-E0dknJQylwHl20190423




23-Apr-2019 15:05:27


100


1734.0000


XLON


11002110000140947-E0dknJQylwHj20190423




23-Apr-2019 15:05:34


1306


1733.5000


XLON


11002110000140930-E0dknJQylwMA20190423




23-Apr-2019 15:08:03


1670


1733.0000


XLON


01002010000141342-E0dknJQylyR120190423




23-Apr-2019 15:08:24


156


1732.5000


XLON


11002110000141125-E0dknJQylylc20190423




23-Apr-2019 15:08:34


161


1732.5000


XLON


11002110000141125-E0dknJQylyrf20190423




23-Apr-2019 15:09:08


1201


1732.5000


XLON


11002110000141125-E0dknJQylzI020190423




23-Apr-2019 15:09:27


1155


1733.5000


XLON


11002110000141350-E0dknJQylzXG20190423




23-Apr-2019 15:10:06


1617


1733.0000


XLON


01002010000141562-E0dknJQym0Ef20190423




23-Apr-2019 15:10:56


516


1733.5000


XLON


11002110000141570-E0dknJQym12l20190423




23-Apr-2019 15:12:42


11


1733.5000


XLON


01002010000141952-E0dknJQym2Qj20190423




23-Apr-2019 15:13:12


587


1733.5000


XLON


11002110000141762-E0dknJQym2t220190423




23-Apr-2019 15:13:12


545


1733.5000


XLON


11002110000141750-E0dknJQym2sy20190423




23-Apr-2019 15:14:36


44


1734.0000


XLON


11002110000141943-E0dknJQym49R20190423




23-Apr-2019 15:14:36


100


1734.0000


XLON


11002110000141943-E0dknJQym49T20190423




23-Apr-2019 15:16:14


559


1733.5000


XLON


01002010000142135-E0dknJQym5o720190423




23-Apr-2019 15:16:14


602


1733.5000


XLON


01002010000142109-E0dknJQym5o320190423




23-Apr-2019 15:17:36


324


1733.5000


XLON


01002010000142589-E0dknJQym71j20190423




23-Apr-2019 15:17:36


100


1733.5000


XLON


01002010000142589-E0dknJQym71d20190423




23-Apr-2019 15:17:36


295


1733.5000


XLON


01002010000142589-E0dknJQym71f20190423




23-Apr-2019 15:17:36


122


1733.5000


XLON


01002010000142589-E0dknJQym71h20190423




23-Apr-2019 15:17:36


687


1733.5000


XLON


01002010000142589-E0dknJQym71b20190423




23-Apr-2019 15:19:24


280


1733.5000


XLON


01002010000142799-E0dknJQym8NF20190423




23-Apr-2019 15:19:24


1459


1733.5000


XLON


01002010000142799-E0dknJQym8ND20190423




23-Apr-2019 15:20:13


575


1733.0000


XLON


11002110000142390-E0dknJQym9Am20190423




23-Apr-2019 15:21:29


64


1733.5000


XLON


01002010000143077-E0dknJQymALl20190423




23-Apr-2019 15:21:29


365


1733.5000


XLON


01002010000143077-E0dknJQymALn20190423




23-Apr-2019 15:21:29


195


1733.5000


XLON


01002010000143077-E0dknJQymALh20190423




23-Apr-2019 15:21:29


378


1733.5000


XLON


01002010000143077-E0dknJQymALj20190423




23-Apr-2019 15:22:08


663


1733.5000


XLON


11002110000142961-E0dknJQymB9O20190423




23-Apr-2019 15:22:08


318


1733.5000


XLON


01002010000143143-E0dknJQymB9Q20190423




23-Apr-2019 15:22:36


605


1734.0000


XLON


11002110000143052-E0dknJQymBQM20190423




23-Apr-2019 15:22:36


218


1734.0000


XLON


11002110000143052-E0dknJQymBQO20190423




23-Apr-2019 15:23:37


188


1733.5000


XLON


01002010000143143-E0dknJQymCJT20190423




23-Apr-2019 15:24:00


237


1733.5000


XLON


01002010000143143-E0dknJQymCoE20190423




23-Apr-2019 15:24:50


187


1734.0000


XLON


01002010000143479-E0dknJQymDj220190423




23-Apr-2019 15:24:50


788


1734.0000


XLON


11002110000143266-E0dknJQymDio20190423




23-Apr-2019 15:24:50


335


1734.0000


XLON


01002010000143477-E0dknJQymDj020190423




23-Apr-2019 15:24:50


329


1734.0000


XLON


01002010000143477-E0dknJQymDiy20190423




23-Apr-2019 15:24:50


721


1734.0000


XLON


11002110000143298-E0dknJQymDj420190423




23-Apr-2019 15:25:58


6


1734.0000


XLON


01002010000143640-E0dknJQymEr920190423




23-Apr-2019 15:25:58


668


1734.0000


XLON


01002010000143640-E0dknJQymErB20190423



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEFFMDFUSEEL