REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

24/04/2019 17:20

RNS Number : 0060X
RELX PLC
24 April 2019
 


24 April 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 320,815 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1732.8193 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,917,788 ordinary shares in treasury, and has 1,955,306,235 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 14,894,768 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


24 April 2019




Number of ordinary shares purchased:


320,815




Volume weighted average price paid per share (p):


1732.8193



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




24-Apr-2019 07:02:46


68


1730.0000


XLON


11002110000001548-E0dlWGuuCi9h20190424




24-Apr-2019 07:03:09


769


1732.5000


XLON


11002110000001606-E0dlWGuuCiYU20190424




24-Apr-2019 07:03:09


1150


1732.0000


XLON


01002010000001602-E0dlWGuuCiYz20190424




24-Apr-2019 07:03:19


469


1732.0000


XLON


11002110000001678-E0dlWGuuCin920190424




24-Apr-2019 07:03:19


521


1732.0000


XLON


11002110000001678-E0dlWGuuCin520190424




24-Apr-2019 07:03:19


1043


1732.0000


XLON


11002110000001678-E0dlWGuuCin020190424




24-Apr-2019 07:03:29


232


1731.0000


XLON


11002110000001658-E0dlWGuuCixK20190424




24-Apr-2019 07:04:33


559


1730.5000


XLON


11002110000001974-E0dlWGuuCjwi20190424




24-Apr-2019 07:04:57


560


1729.5000


XLON


01002010000001985-E0dlWGuuCkGa20190424




24-Apr-2019 07:06:32


275


1729.5000


XLON


01002010000002686-E0dlWGuuCm2T20190424




24-Apr-2019 07:06:32


740


1729.5000


XLON


01002010000002686-E0dlWGuuCm2W20190424




24-Apr-2019 07:06:32


888


1729.5000


XLON


11002110000002683-E0dlWGuuCm2Y20190424




24-Apr-2019 07:06:36


396


1728.5000


XLON


01002010000002656-E0dlWGuuCm7l20190424




24-Apr-2019 07:06:36


1481


1728.5000


XLON


01002010000002656-E0dlWGuuCm7o20190424




24-Apr-2019 07:08:12


90


1727.5000


XLON


01002010000003666-E0dlWGuuCnsO20190424




24-Apr-2019 07:08:12


577


1727.5000


XLON


01002010000003666-E0dlWGuuCnsM20190424




24-Apr-2019 07:08:42


734


1727.0000


XLON


01002010000003465-E0dlWGuuCobr20190424




24-Apr-2019 07:09:47


189


1729.5000


XLON


01002010000004339-E0dlWGuuCpfz20190424




24-Apr-2019 07:09:47


320


1729.5000


XLON


01002010000004339-E0dlWGuuCpfx20190424




24-Apr-2019 07:09:59


998


1728.5000


XLON


11002110000004300-E0dlWGuuCpyW20190424




24-Apr-2019 07:10:30


220


1728.0000


XLON


11002110000004347-E0dlWGuuCqVX20190424




24-Apr-2019 07:10:44


105


1727.0000


XLON


01002010000004470-E0dlWGuuCqnM20190424




24-Apr-2019 07:10:44


241


1727.0000


XLON


01002010000004470-E0dlWGuuCqoL20190424




24-Apr-2019 07:10:56


1068


1726.0000


XLON


11002110000004589-E0dlWGuuCqzT20190424




24-Apr-2019 07:12:38


229


1723.5000


XLON


11002110000004936-E0dlWGuuCsVv20190424




24-Apr-2019 07:12:52


65


1723.5000


XLON


11002110000004936-E0dlWGuuCsdi20190424




24-Apr-2019 07:12:55


136


1723.5000


XLON


11002110000004936-E0dlWGuuCsjz20190424




24-Apr-2019 07:13:41


132


1722.5000


XLON


01002010000004937-E0dlWGuuCtV820190424




24-Apr-2019 07:13:41


513


1722.5000


XLON


01002010000004937-E0dlWGuuCtVB20190424




24-Apr-2019 07:14:23


297


1721.0000


XLON


01002010000005337-E0dlWGuuCu7320190424




24-Apr-2019 07:14:23


766


1721.0000


XLON


01002010000005337-E0dlWGuuCu7120190424




24-Apr-2019 07:15:46


841


1722.0000


XLON


01002010000006011-E0dlWGuuCvHu20190424




24-Apr-2019 07:16:28


764


1723.5000


XLON


11002110000006364-E0dlWGuuCvzn20190424




24-Apr-2019 07:18:00


259


1724.0000


XLON


01002010000006620-E0dlWGuuCxZz20190424




24-Apr-2019 07:18:02


232


1724.0000


XLON


01002010000006620-E0dlWGuuCxak20190424




24-Apr-2019 07:18:02


581


1724.0000


XLON


01002010000006620-E0dlWGuuCxan20190424




24-Apr-2019 07:18:28


1250


1723.0000


XLON


01002010000006584-E0dlWGuuCxt220190424




24-Apr-2019 07:19:40


652


1721.0000


XLON


01002010000007048-E0dlWGuuCyof20190424




24-Apr-2019 07:21:57


138


1720.0000


XLON


01002010000007641-E0dlWGuuD0cz20190424




24-Apr-2019 07:21:57


804


1720.0000


XLON


01002010000007641-E0dlWGuuD0cx20190424




24-Apr-2019 07:23:44


2


1722.0000


XLON


01002010000008265-E0dlWGuuD1wF20190424




24-Apr-2019 07:23:44


735


1722.0000


XLON


01002010000008265-E0dlWGuuD1xG20190424




24-Apr-2019 07:23:44


958


1721.5000


XLON


11002110000008169-E0dlWGuuD1xW20190424




24-Apr-2019 07:23:52


51


1721.0000


XLON


11002110000008279-E0dlWGuuD21M20190424




24-Apr-2019 07:23:52


255


1721.0000


XLON


11002110000008279-E0dlWGuuD21K20190424




24-Apr-2019 07:27:53


883


1719.0000


XLON


11002110000009414-E0dlWGuuD55l20190424




24-Apr-2019 07:28:27


1060


1719.0000


XLON


01002010000009586-E0dlWGuuD5Qz20190424




24-Apr-2019 07:28:38


1148


1718.5000


XLON


01002010000009391-E0dlWGuuD5bW20190424




24-Apr-2019 07:29:01


721


1718.0000


XLON


11002110000009472-E0dlWGuuD5rN20190424




24-Apr-2019 07:31:37


24


1722.0000


XLON


11002110000010960-E0dlWGuuD7rn20190424




24-Apr-2019 07:31:56


36


1721.5000


XLON


11002110000011104-E0dlWGuuD8J120190424




24-Apr-2019 07:32:21


87


1723.0000


XLON


01002010000011393-E0dlWGuuD8oM20190424




24-Apr-2019 07:32:35


820


1722.5000


XLON


11002110000011427-E0dlWGuuD90V20190424




24-Apr-2019 07:32:36


500


1722.5000


XLON


01002010000011467-E0dlWGuuD91Q20190424




24-Apr-2019 07:32:49


49


1721.0000


XLON


11002110000011485-E0dlWGuuD9Le20190424




24-Apr-2019 07:32:49


496


1721.0000


XLON


11002110000011515-E0dlWGuuD9Lg20190424




24-Apr-2019 07:36:30


243


1722.5000


XLON


11002110000012897-E0dlWGuuDDB520190424




24-Apr-2019 07:36:30


482


1722.5000


XLON


11002110000012886-E0dlWGuuDDB320190424




24-Apr-2019 07:36:30


510


1722.5000


XLON


01002010000012906-E0dlWGuuDDB920190424




24-Apr-2019 07:36:30


588


1722.5000


XLON


01002010000012895-E0dlWGuuDDB720190424




24-Apr-2019 07:36:30


845


1722.5000


XLON


11002110000012924-E0dlWGuuDDBB20190424




24-Apr-2019 07:38:53


585


1720.0000


XLON


01002010000013688-E0dlWGuuDFue20190424




24-Apr-2019 07:38:53


794


1720.0000


XLON


01002010000013908-E0dlWGuuDFuk20190424




24-Apr-2019 07:38:53


794


1720.0000


XLON


01002010000013909-E0dlWGuuDFum20190424




24-Apr-2019 07:38:53


1162


1720.0000


XLON


01002010000013688-E0dlWGuuDFui20190424




24-Apr-2019 07:40:11


1


1720.5000


XLON


11002110000014384-E0dlWGuuDGno20190424




24-Apr-2019 07:40:20


107


1720.5000


XLON


11002110000014446-E0dlWGuuDGy220190424




24-Apr-2019 07:40:20


484


1720.5000


XLON


11002110000014446-E0dlWGuuDGxz20190424




24-Apr-2019 07:40:20


688


1720.5000


XLON


01002010000014459-E0dlWGuuDGxv20190424




24-Apr-2019 07:40:20


916


1720.5000


XLON


01002010000014459-E0dlWGuuDGxx20190424




24-Apr-2019 07:47:04


49


1722.5000


XLON


01002010000017240-E0dlWGuuDNZ320190424




24-Apr-2019 07:47:10


37


1722.5000


XLON


01002010000017240-E0dlWGuuDNkX20190424




24-Apr-2019 07:47:14


89


1722.5000


XLON


01002010000017551-E0dlWGuuDNnx20190424




24-Apr-2019 07:47:14


451


1722.5000


XLON


01002010000017290-E0dlWGuuDNnv20190424




24-Apr-2019 07:47:14


452


1722.5000


XLON


11002110000017918-E0dlWGuuDNoH20190424




24-Apr-2019 07:48:02


648


1722.5000


XLON


11002110000018287-E0dlWGuuDOHZ20190424




24-Apr-2019 07:48:08


34


1722.5000


XLON


11002110000018287-E0dlWGuuDOJC20190424




24-Apr-2019 07:48:11


120


1722.5000


XLON


11002110000018287-E0dlWGuuDOK220190424




24-Apr-2019 07:48:17


1


1722.5000


XLON


11002110000018287-E0dlWGuuDOLD20190424




24-Apr-2019 07:48:17


32


1722.5000


XLON


01002010000018284-E0dlWGuuDOLF20190424




24-Apr-2019 07:48:23


34


1722.5000


XLON


01002010000018284-E0dlWGuuDON720190424




24-Apr-2019 07:49:03


220


1723.0000


XLON


11002110000018886-E0dlWGuuDP2Y20190424




24-Apr-2019 07:49:03


500


1723.0000


XLON


11002110000018886-E0dlWGuuDP2W20190424




24-Apr-2019 07:51:35


139


1724.0000


XLON


11002110000019777-E0dlWGuuDRHa20190424




24-Apr-2019 07:51:35


500


1724.0000


XLON


11002110000019777-E0dlWGuuDRHY20190424




24-Apr-2019 07:52:28


150


1723.0000


XLON


11002110000020172-E0dlWGuuDS3m20190424




24-Apr-2019 07:52:29


1174


1723.0000


XLON


11002110000020172-E0dlWGuuDS4e20190424




24-Apr-2019 07:55:01


197


1724.0000


XLON


11002110000020985-E0dlWGuuDTWz20190424




24-Apr-2019 07:55:01


485


1724.0000


XLON


11002110000020978-E0dlWGuuDTWs20190424




24-Apr-2019 07:55:01


552


1724.0000


XLON


11002110000020985-E0dlWGuuDTWu20190424




24-Apr-2019 07:56:05


200


1725.5000


XLON


11002110000021249-E0dlWGuuDUHk20190424




24-Apr-2019 07:56:19


115


1725.5000


XLON


01002010000021256-E0dlWGuuDUNh20190424




24-Apr-2019 07:56:19


711


1725.5000


XLON


01002010000021256-E0dlWGuuDUNj20190424




24-Apr-2019 07:57:23


1


1726.0000


XLON


01002010000021511-E0dlWGuuDUyH20190424




24-Apr-2019 07:57:23


1


1726.0000


XLON


01002010000021511-E0dlWGuuDUyF20190424




24-Apr-2019 07:57:23


100


1726.0000


XLON


01002010000021511-E0dlWGuuDUyB20190424




24-Apr-2019 07:57:23


190


1726.0000


XLON


01002010000021511-E0dlWGuuDUy920190424




24-Apr-2019 07:57:23


208


1726.0000


XLON


01002010000021511-E0dlWGuuDUyD20190424




24-Apr-2019 07:57:30


445


1726.0000


XLON


01002010000021520-E0dlWGuuDV2e20190424




24-Apr-2019 07:58:42


158


1727.0000


XLON


01002010000021966-E0dlWGuuDVxu20190424




24-Apr-2019 07:58:57


44


1727.0000


XLON


01002010000021966-E0dlWGuuDW9i20190424




24-Apr-2019 07:59:00


748


1727.0000


XLON


01002010000021966-E0dlWGuuDWBf20190424




24-Apr-2019 08:00:03


397


1728.0000


XLON


11002110000022469-E0dlWGuuDXaB20190424




24-Apr-2019 08:00:03


543


1728.0000


XLON


11002110000022469-E0dlWGuuDXaD20190424




24-Apr-2019 08:01:05


431


1726.0000


XLON


11002110000022848-E0dlWGuuDZjG20190424




24-Apr-2019 08:01:58


102


1725.5000


XLON


11002110000023295-E0dlWGuuDb0Q20190424




24-Apr-2019 08:01:58


234


1725.5000


XLON


11002110000023295-E0dlWGuuDb0S20190424




24-Apr-2019 08:01:58


292


1725.5000


XLON


11002110000023295-E0dlWGuuDb0O20190424




24-Apr-2019 08:01:58


500


1725.5000


XLON


11002110000023295-E0dlWGuuDb0M20190424




24-Apr-2019 08:02:52


903


1727.0000


XLON


11002110000023695-E0dlWGuuDcIU20190424




24-Apr-2019 08:03:51


205


1728.5000


XLON


11002110000024201-E0dlWGuuDdLL20190424




24-Apr-2019 08:03:51


277


1728.5000


XLON


11002110000024201-E0dlWGuuDdLN20190424




24-Apr-2019 08:03:57


190


1728.0000


XLON


01002010000024168-E0dlWGuuDdU620190424




24-Apr-2019 08:03:57


563


1728.0000


XLON


01002010000024168-E0dlWGuuDdU820190424




24-Apr-2019 08:05:46


319


1730.0000


XLON


11002110000025004-E0dlWGuuDf3q20190424




24-Apr-2019 08:07:20


1012


1728.5000


XLON


11002110000025806-E0dlWGuuDgjC20190424




24-Apr-2019 08:08:45


179


1726.5000


XLON


01002010000026213-E0dlWGuuDiRq20190424




24-Apr-2019 08:08:45


236


1726.5000


XLON


01002010000026213-E0dlWGuuDiRm20190424




24-Apr-2019 08:08:45


500


1726.5000


XLON


01002010000026213-E0dlWGuuDiRk20190424




24-Apr-2019 08:08:45


500


1726.5000


XLON


01002010000026213-E0dlWGuuDiRo20190424




24-Apr-2019 08:10:20


472


1727.0000


XLON


11002110000026737-E0dlWGuuDjkX20190424




24-Apr-2019 08:11:11


87


1727.5000


XLON


11002110000027064-E0dlWGuuDkKZ20190424




24-Apr-2019 08:11:19


72


1728.0000


XLON


11002110000027155-E0dlWGuuDkR220190424




24-Apr-2019 08:11:19


500


1728.0000


XLON


11002110000027155-E0dlWGuuDkR420190424




24-Apr-2019 08:11:19


500


1728.0000


XLON


11002110000027155-E0dlWGuuDkR620190424




24-Apr-2019 08:11:34


116


1728.0000


XLON


01002010000027242-E0dlWGuuDkYw20190424




24-Apr-2019 08:11:34


148


1728.0000


XLON


01002010000027242-E0dlWGuuDkYs20190424




24-Apr-2019 08:11:34


500


1728.0000


XLON


01002010000027242-E0dlWGuuDkYu20190424




24-Apr-2019 08:12:33


1028


1727.5000


XLON


11002110000027648-E0dlWGuuDlCZ20190424




24-Apr-2019 08:13:37


430


1727.5000


XLON


11002110000028003-E0dlWGuuDmFr20190424




24-Apr-2019 08:14:51


2


1727.5000


XLON


01002010000028538-E0dlWGuuDnIy20190424




24-Apr-2019 08:14:51


191


1727.5000


XLON


01002010000028538-E0dlWGuuDnJ220190424




24-Apr-2019 08:14:51


500


1727.5000


XLON


01002010000028538-E0dlWGuuDnJ020190424




24-Apr-2019 08:15:29


464


1726.5000


XLON


01002010000028643-E0dlWGuuDniI20190424




24-Apr-2019 08:15:29


705


1726.5000


XLON


01002010000028643-E0dlWGuuDniL20190424




24-Apr-2019 08:18:32


116


1728.0000


XLON


11002110000029809-E0dlWGuuDqFC20190424




24-Apr-2019 08:18:32


474


1728.0000


XLON


11002110000030027-E0dlWGuuDqFL20190424




24-Apr-2019 08:18:32


988


1728.0000


XLON


11002110000029809-E0dlWGuuDqFF20190424




24-Apr-2019 08:19:45


135


1728.0000


XLON


01002010000030603-E0dlWGuuDrF620190424




24-Apr-2019 08:19:53


37


1728.0000


XLON


01002010000030603-E0dlWGuuDrO020190424




24-Apr-2019 08:19:58


258


1728.0000


XLON


01002010000030603-E0dlWGuuDrRu20190424




24-Apr-2019 08:24:14


156


1729.5000


XLON


11002110000032083-E0dlWGuuDuJK20190424




24-Apr-2019 08:24:14


301


1729.5000


XLON


11002110000032083-E0dlWGuuDuJI20190424




24-Apr-2019 08:24:14


430


1729.5000


XLON


11002110000032085-E0dlWGuuDuJO20190424




24-Apr-2019 08:24:14


452


1729.5000


XLON


01002010000032092-E0dlWGuuDuJM20190424




24-Apr-2019 08:24:14


464


1729.5000


XLON


01002010000032091-E0dlWGuuDuJG20190424




24-Apr-2019 08:24:14


490


1729.5000


XLON


01002010000032238-E0dlWGuuDuJU20190424




24-Apr-2019 08:25:07


213


1728.0000


XLON


01002010000032621-E0dlWGuuDv1l20190424




24-Apr-2019 08:25:07


300


1728.0000


XLON


01002010000032621-E0dlWGuuDv1j20190424




24-Apr-2019 08:25:07


500


1728.0000


XLON


01002010000032621-E0dlWGuuDv1h20190424




24-Apr-2019 08:26:27


368


1728.5000


XLON


01002010000032700-E0dlWGuuDvtk20190424




24-Apr-2019 08:26:27


553


1728.5000


XLON


01002010000032700-E0dlWGuuDvtn20190424




24-Apr-2019 08:27:15


480


1727.5000


XLON


11002110000033202-E0dlWGuuDwKC20190424




24-Apr-2019 08:31:36


63


1728.5000


XLON


11002110000034824-E0dlWGuuDzH220190424




24-Apr-2019 08:31:36


76


1728.5000


XLON


11002110000034824-E0dlWGuuDzH720190424




24-Apr-2019 08:31:36


186


1728.5000


XLON


01002010000034487-E0dlWGuuDzGk20190424




24-Apr-2019 08:31:36


250


1728.5000


XLON


01002010000034487-E0dlWGuuDzGc20190424




24-Apr-2019 08:31:36


357


1728.5000


XLON


11002110000034824-E0dlWGuuDzGx20190424




24-Apr-2019 08:31:36


430


1728.5000


XLON


01002010000034409-E0dlWGuuDzGa20190424




24-Apr-2019 08:31:36


431


1728.5000


XLON


01002010000034660-E0dlWGuuDzGm20190424




24-Apr-2019 08:31:36


431


1728.5000


XLON


11002110000034299-E0dlWGuuDzGY20190424




24-Apr-2019 08:31:36


433


1728.5000


XLON


11002110000034690-E0dlWGuuDzGo20190424




24-Apr-2019 08:31:36


457


1728.5000


XLON


01002010000034757-E0dlWGuuDzGv20190424




24-Apr-2019 08:33:16


130


1728.0000


XLON


01002010000035389-E0dlWGuuE0VS20190424




24-Apr-2019 08:33:16


299


1728.0000


XLON


01002010000035389-E0dlWGuuE0VU20190424




24-Apr-2019 08:35:33


232


1729.0000


XLON


11002110000036416-E0dlWGuuE25120190424




24-Apr-2019 08:35:33


300


1729.0000


XLON


01002010000036383-E0dlWGuuE24t20190424




24-Apr-2019 08:35:33


435


1729.0000


XLON


01002010000036374-E0dlWGuuE24r20190424




24-Apr-2019 08:35:34


129


1729.0000


XLON


01002010000036451-E0dlWGuuE25320190424




24-Apr-2019 08:35:34


240


1729.0000


XLON


01002010000036457-E0dlWGuuE25920190424




24-Apr-2019 08:35:34


314


1729.0000


XLON


11002110000036424-E0dlWGuuE25720190424




24-Apr-2019 08:35:34


442


1729.0000


XLON


11002110000036347-E0dlWGuuE24v20190424




24-Apr-2019 08:35:34


447


1729.0000


XLON


01002010000036451-E0dlWGuuE25520190424




24-Apr-2019 08:35:34


470


1729.0000


XLON


01002010000036439-E0dlWGuuE24z20190424




24-Apr-2019 08:35:34


470


1729.0000


XLON


11002110000036426-E0dlWGuuE25B20190424




24-Apr-2019 08:35:34


842


1729.0000


XLON


11002110000036355-E0dlWGuuE24x20190424




24-Apr-2019 08:36:15


557


1729.0000


XLON


11002110000036557-E0dlWGuuE2SV20190424




24-Apr-2019 08:37:40


702


1728.0000


XLON


11002110000036427-E0dlWGuuE3Ly20190424




24-Apr-2019 08:37:50


237


1727.5000


XLON


01002010000037020-E0dlWGuuE3VS20190424




24-Apr-2019 08:37:50


500


1727.5000


XLON


01002010000037020-E0dlWGuuE3VQ20190424




24-Apr-2019 08:39:02


297


1726.5000


XLON


11002110000036990-E0dlWGuuE4Pe20190424




24-Apr-2019 08:39:02


316


1726.5000


XLON


11002110000036990-E0dlWGuuE4Ph20190424




24-Apr-2019 08:40:09


513


1726.5000


XLON


11002110000037438-E0dlWGuuE5JP20190424




24-Apr-2019 08:40:09


783


1726.5000


XLON


11002110000037438-E0dlWGuuE5JR20190424




24-Apr-2019 08:41:19


1080


1726.0000


XLON


01002010000037429-E0dlWGuuE67p20190424




24-Apr-2019 08:41:20


85


1725.5000


XLON


11002110000037937-E0dlWGuuE6AE20190424




24-Apr-2019 08:41:20


672


1725.5000


XLON


11002110000037937-E0dlWGuuE6AH20190424




24-Apr-2019 08:44:09


894


1727.0000


XLON


01002010000038411-E0dlWGuuE80Y20190424




24-Apr-2019 08:46:19


99


1727.0000


XLON


01002010000038905-E0dlWGuuE96n20190424




24-Apr-2019 08:46:44


473


1727.5000


XLON


11002110000038935-E0dlWGuuE9LN20190424




24-Apr-2019 08:50:16


74


1728.5000


XLON


01002010000039557-E0dlWGuuEBCu20190424




24-Apr-2019 08:50:16


357


1728.5000


XLON


01002010000039557-E0dlWGuuEBCs20190424




24-Apr-2019 08:50:16


446


1728.5000


XLON


01002010000039549-E0dlWGuuEBCm20190424




24-Apr-2019 08:52:48


420


1728.5000


XLON


01002010000040111-E0dlWGuuECOI20190424




24-Apr-2019 08:52:48


438


1728.5000


XLON


11002110000040254-E0dlWGuuECOO20190424




24-Apr-2019 08:52:48


479


1728.5000


XLON


01002010000040111-E0dlWGuuECOG20190424




24-Apr-2019 08:53:47


899


1728.5000


XLON


11002110000040527-E0dlWGuuECsU20190424




24-Apr-2019 08:55:08


217


1728.5000


XLON


01002010000040867-E0dlWGuuEDUF20190424




24-Apr-2019 08:55:12


200


1728.5000


XLON


01002010000040867-E0dlWGuuEDXW20190424




24-Apr-2019 08:56:25


76


1729.5000


XLON


01002010000041027-E0dlWGuuEEIY20190424




24-Apr-2019 08:57:29


254


1730.0000


XLON


11002110000041448-E0dlWGuuEEqI20190424




24-Apr-2019 08:57:29


278


1730.0000


XLON


11002110000041448-E0dlWGuuEEqG20190424




24-Apr-2019 08:57:29


386


1730.0000


XLON


11002110000041448-E0dlWGuuEEqE20190424




24-Apr-2019 08:57:29


500


1730.0000


XLON


11002110000041448-E0dlWGuuEEqK20190424




24-Apr-2019 08:57:32


11


1730.0000


XLON


01002010000041508-E0dlWGuuEEtt20190424




24-Apr-2019 08:57:32


500


1730.0000


XLON


01002010000041508-E0dlWGuuEEtr20190424




24-Apr-2019 08:59:45


193


1729.0000


XLON


01002010000042124-E0dlWGuuEG1e20190424




24-Apr-2019 08:59:45


240


1729.0000


XLON


01002010000042124-E0dlWGuuEG1c20190424




24-Apr-2019 08:59:45


437


1729.0000


XLON


01002010000042225-E0dlWGuuEG1k20190424




24-Apr-2019 08:59:45


460


1729.0000


XLON


11002110000042174-E0dlWGuuEG1m20190424




24-Apr-2019 08:59:45


512


1729.0000


XLON


11002110000042196-E0dlWGuuEG1u20190424




24-Apr-2019 09:01:02


369


1728.0000


XLON


01002010000042601-E0dlWGuuEH4h20190424




24-Apr-2019 09:01:25


156


1728.5000


XLON


01002010000042675-E0dlWGuuEHCc20190424




24-Apr-2019 09:02:17


51


1730.0000


XLON


11002110000042981-E0dlWGuuEHZv20190424




24-Apr-2019 09:02:37


441


1730.0000


XLON


11002110000043098-E0dlWGuuEHjy20190424




24-Apr-2019 09:02:37


600


1730.0000


XLON


11002110000043098-E0dlWGuuEHjw20190424




24-Apr-2019 09:02:42


23


1730.0000


XLON


01002010000043206-E0dlWGuuEHnX20190424




24-Apr-2019 09:02:42


500


1730.0000


XLON


01002010000043206-E0dlWGuuEHnV20190424




24-Apr-2019 09:04:38


17


1730.0000


XLON


11002110000043670-E0dlWGuuEIc820190424




24-Apr-2019 09:04:38


500


1730.0000


XLON


11002110000043670-E0dlWGuuEIc620190424




24-Apr-2019 09:06:00


10


1728.5000


XLON


01002010000044051-E0dlWGuuEJsW20190424




24-Apr-2019 09:06:00


396


1728.5000


XLON


11002110000043998-E0dlWGuuEJsS20190424




24-Apr-2019 09:06:00


899


1728.5000


XLON


11002110000044002-E0dlWGuuEJsU20190424




24-Apr-2019 09:06:00


935


1728.5000


XLON


11002110000043998-E0dlWGuuEJsP20190424




24-Apr-2019 09:06:06


1


1728.5000


XLON


11002110000044031-E0dlWGuuEJxE20190424




24-Apr-2019 09:06:06


250


1728.5000


XLON


11002110000044031-E0dlWGuuEJxI20190424




24-Apr-2019 09:06:06


254


1728.5000


XLON


11002110000044031-E0dlWGuuEJxK20190424




24-Apr-2019 09:06:06


255


1728.5000


XLON


11002110000044031-E0dlWGuuEJxG20190424




24-Apr-2019 09:07:42


500


1728.5000


XLON


01002010000044739-E0dlWGuuEKj520190424




24-Apr-2019 09:07:42


759


1728.5000


XLON


01002010000044739-E0dlWGuuEKj320190424




24-Apr-2019 09:09:21


633


1728.0000


XLON


11002110000044021-E0dlWGuuELRv20190424




24-Apr-2019 09:09:56


1354


1730.0000


XLON


01002010000045698-E0dlWGuuEM6k20190424




24-Apr-2019 09:10:44


175


1729.5000


XLON


01002010000045994-E0dlWGuuEMXl20190424




24-Apr-2019 09:10:44


298


1729.5000


XLON


01002010000045994-E0dlWGuuEMXn20190424




24-Apr-2019 09:12:14


139


1729.5000


XLON


01002010000046316-E0dlWGuuENkL20190424




24-Apr-2019 09:12:14


334


1729.5000


XLON


01002010000046316-E0dlWGuuENkN20190424




24-Apr-2019 09:16:25


101


1729.5000


XLON


01002010000047720-E0dlWGuuEQOw20190424




24-Apr-2019 09:16:25


131


1729.5000


XLON


01002010000047720-E0dlWGuuEQOu20190424




24-Apr-2019 09:16:25


198


1729.5000


XLON


01002010000047720-E0dlWGuuEQOs20190424




24-Apr-2019 09:19:19


129


1730.5000


XLON


01002010000048110-E0dlWGuuERX720190424




24-Apr-2019 09:19:19


130


1730.5000


XLON


11002110000048095-E0dlWGuuERXC20190424




24-Apr-2019 09:19:19


300


1730.5000


XLON


11002110000048095-E0dlWGuuERX920190424




24-Apr-2019 09:19:19


430


1730.5000


XLON


11002110000048028-E0dlWGuuERX320190424




24-Apr-2019 09:19:19


440


1730.5000


XLON


11002110000048249-E0dlWGuuERXG20190424




24-Apr-2019 09:20:31


20


1731.5000


XLON


11002110000048541-E0dlWGuuESGB20190424




24-Apr-2019 09:20:31


851


1731.5000


XLON


11002110000048541-E0dlWGuuESGF20190424




24-Apr-2019 09:21:32


250


1731.5000


XLON


01002010000048939-E0dlWGuuESpM20190424




24-Apr-2019 09:21:32


626


1731.5000


XLON


01002010000048939-E0dlWGuuESpO20190424




24-Apr-2019 09:23:03


193


1732.0000


XLON


11002110000049163-E0dlWGuuETpp20190424




24-Apr-2019 09:23:03


250


1732.0000


XLON


11002110000049163-E0dlWGuuETpr20190424




24-Apr-2019 09:23:03


500


1732.0000


XLON


11002110000049163-E0dlWGuuETpt20190424




24-Apr-2019 09:24:21


100


1732.5000


XLON


11002110000049386-E0dlWGuuEUcI20190424




24-Apr-2019 09:24:21


167


1732.5000


XLON


11002110000049386-E0dlWGuuEUcG20190424




24-Apr-2019 09:24:24


105


1732.5000


XLON


11002110000049394-E0dlWGuuEUeR20190424




24-Apr-2019 09:24:24


500


1732.5000


XLON


11002110000049394-E0dlWGuuEUeP20190424




24-Apr-2019 09:25:42


500


1732.5000


XLON


01002010000049633-E0dlWGuuEV9g20190424




24-Apr-2019 09:25:42


810


1732.5000


XLON


01002010000049633-E0dlWGuuEV9i20190424




24-Apr-2019 09:28:19


500


1734.0000


XLON


11002110000050147-E0dlWGuuEWes20190424




24-Apr-2019 09:28:23


805


1734.0000


XLON


11002110000050152-E0dlWGuuEWgt20190424




24-Apr-2019 09:29:38


369


1734.0000


XLON


01002010000050613-E0dlWGuuEXKW20190424




24-Apr-2019 09:29:38


500


1734.0000


XLON


01002010000050613-E0dlWGuuEXKU20190424




24-Apr-2019 09:31:05


363


1734.5000


XLON


11002110000051086-E0dlWGuuEYOu20190424




24-Apr-2019 09:31:05


500


1734.5000


XLON


11002110000051086-E0dlWGuuEYOs20190424




24-Apr-2019 09:32:25


866


1734.0000


XLON


11002110000051608-E0dlWGuuEZ0y20190424




24-Apr-2019 09:33:54


158


1736.0000


XLON


11002110000052257-E0dlWGuuEaDC20190424




24-Apr-2019 09:33:55


137


1736.0000


XLON


01002010000052316-E0dlWGuuEaFl20190424




24-Apr-2019 09:33:55


251


1736.0000


XLON


01002010000052316-E0dlWGuuEaFh20190424




24-Apr-2019 09:33:55


500


1736.0000


XLON


01002010000052316-E0dlWGuuEaFj20190424




24-Apr-2019 09:35:17


277


1736.0000


XLON


01002010000052679-E0dlWGuuEbxz20190424




24-Apr-2019 09:35:17


500


1736.0000


XLON


01002010000052679-E0dlWGuuEbxx20190424




24-Apr-2019 09:36:02


146


1735.0000


XLON


11002110000052801-E0dlWGuuEcHu20190424




24-Apr-2019 09:36:46


284


1735.5000


XLON


01002010000053041-E0dlWGuuEccx20190424




24-Apr-2019 09:36:46


572


1735.5000


XLON


11002110000052989-E0dlWGuuEccv20190424




24-Apr-2019 09:38:46


344


1736.5000


XLON


01002010000053818-E0dlWGuuEdqV20190424




24-Apr-2019 09:38:46


370


1736.5000


XLON


01002010000053818-E0dlWGuuEdqX20190424




24-Apr-2019 09:38:49


494


1736.5000


XLON


11002110000053778-E0dlWGuuEdru20190424




24-Apr-2019 09:40:13


200


1736.5000


XLON


11002110000054479-E0dlWGuuEeki20190424




24-Apr-2019 09:40:13


500


1736.5000


XLON


11002110000054479-E0dlWGuuEekg20190424




24-Apr-2019 09:41:11


646


1736.5000


XLON


11002110000054908-E0dlWGuuEfAp20190424




24-Apr-2019 09:42:31


225


1736.5000


XLON


11002110000055368-E0dlWGuuEfcW20190424




24-Apr-2019 09:42:40


115


1736.5000


XLON


11002110000055368-E0dlWGuuEfe720190424




24-Apr-2019 09:42:59


638


1736.5000


XLON


11002110000055368-E0dlWGuuEfjW20190424




24-Apr-2019 09:45:06


640


1737.5000


XLON


01002010000055890-E0dlWGuuEgrg20190424




24-Apr-2019 09:45:06


652


1737.5000


XLON


11002110000055832-E0dlWGuuEgre20190424




24-Apr-2019 09:46:02


601


1737.0000


XLON


11002110000056012-E0dlWGuuEhKF20190424




24-Apr-2019 09:47:23


852


1737.0000


XLON


01002010000056489-E0dlWGuuEibg20190424




24-Apr-2019 09:47:52


695


1736.5000


XLON


11002110000055964-E0dlWGuuEis520190424




24-Apr-2019 09:49:48


146


1737.5000


XLON


11002110000056775-E0dlWGuuEjuN20190424




24-Apr-2019 09:49:48


500


1737.5000


XLON


11002110000056775-E0dlWGuuEjuL20190424




24-Apr-2019 09:50:43


198


1737.5000


XLON


11002110000056922-E0dlWGuuEkVk20190424




24-Apr-2019 09:50:43


207


1737.5000


XLON


11002110000056922-E0dlWGuuEkVm20190424




24-Apr-2019 09:51:10


222


1737.5000


XLON


11002110000057021-E0dlWGuuEkjw20190424




24-Apr-2019 09:51:10


375


1737.5000


XLON


01002010000057074-E0dlWGuuEkjy20190424




24-Apr-2019 09:51:10


397


1737.5000


XLON


11002110000057021-E0dlWGuuEkju20190424




24-Apr-2019 09:51:10


845


1737.5000


XLON


01002010000056998-E0dlWGuuEkjq20190424




24-Apr-2019 09:52:55


380


1736.5000


XLON


11002110000057289-E0dlWGuuElfi20190424




24-Apr-2019 09:52:55


650


1736.5000


XLON


11002110000057289-E0dlWGuuElfV20190424




24-Apr-2019 09:54:22


382


1736.5000


XLON


11002110000057608-E0dlWGuuEmOg20190424




24-Apr-2019 09:54:22


500


1736.5000


XLON


11002110000057608-E0dlWGuuEmOi20190424




24-Apr-2019 09:54:26


646


1736.0000


XLON


01002010000057156-E0dlWGuuEmRt20190424




24-Apr-2019 09:54:33


298


1735.5000


XLON


01002010000057416-E0dlWGuuEmb520190424




24-Apr-2019 09:54:33


603


1735.5000


XLON


01002010000057497-E0dlWGuuEmb720190424




24-Apr-2019 09:56:47


22


1736.0000


XLON


01002010000057875-E0dlWGuuEnd420190424




24-Apr-2019 09:56:47


513


1736.0000


XLON


01002010000057875-E0dlWGuuEndB20190424




24-Apr-2019 09:56:47


620


1736.0000


XLON


01002010000057875-E0dlWGuuEnd820190424




24-Apr-2019 09:56:47


1051


1736.0000


XLON


01002010000057844-E0dlWGuuEnd220190424




24-Apr-2019 10:00:11


100


1736.0000


XLON


11002110000058471-E0dlWGuuEpor20190424




24-Apr-2019 10:00:11


269


1736.0000


XLON


11002110000058471-E0dlWGuuEpot20190424




24-Apr-2019 10:00:11


500


1736.0000


XLON


11002110000058471-E0dlWGuuEpop20190424




24-Apr-2019 10:00:37


473


1735.5000


XLON


11002110000058360-E0dlWGuuEpze20190424




24-Apr-2019 10:00:37


498


1735.5000


XLON


01002010000058517-E0dlWGuuEpzg20190424




24-Apr-2019 10:00:45


607


1735.0000


XLON


11002110000058472-E0dlWGuuEq4i20190424




24-Apr-2019 10:03:13


344


1734.5000


XLON


11002110000059252-E0dlWGuuErgP20190424




24-Apr-2019 10:03:58


45


1734.5000


XLON


11002110000059325-E0dlWGuuEsGo20190424




24-Apr-2019 10:03:58


210


1734.5000


XLON


11002110000059325-E0dlWGuuEsGs20190424




24-Apr-2019 10:04:00


448


1734.5000


XLON


11002110000059325-E0dlWGuuEsHA20190424




24-Apr-2019 10:04:14


510


1734.0000


XLON


01002010000059315-E0dlWGuuEsTM20190424




24-Apr-2019 10:06:44


1584


1734.5000


XLON


01002010000060214-E0dlWGuuEtmb20190424




24-Apr-2019 10:07:48


776


1734.0000


XLON


11002110000059666-E0dlWGuuEuBx20190424




24-Apr-2019 10:09:22


30


1734.0000


XLON


01002010000061187-E0dlWGuuEvMI20190424




24-Apr-2019 10:11:00


46


1734.5000


XLON


01002010000061414-E0dlWGuuEwg620190424




24-Apr-2019 10:11:00


793


1734.5000


XLON


01002010000061568-E0dlWGuuEwgA20190424




24-Apr-2019 10:11:00


1144


1734.5000


XLON


01002010000061414-E0dlWGuuEwg820190424




24-Apr-2019 10:12:30


456


1736.5000


XLON


11002110000061954-E0dlWGuuExeg20190424




24-Apr-2019 10:16:02


500


1736.0000


XLON


11002110000063743-E0dlWGuuEzKt20190424




24-Apr-2019 10:16:43


645


1735.5000


XLON


01002010000063801-E0dlWGuuEzZ820190424




24-Apr-2019 10:18:36


1440


1736.0000


XLON


11002110000064295-E0dlWGuuF0cv20190424




24-Apr-2019 10:19:17


9


1735.5000


XLON


11002110000064121-E0dlWGuuF12820190424




24-Apr-2019 10:19:53


1284


1735.5000


XLON


11002110000064582-E0dlWGuuF1IJ20190424




24-Apr-2019 10:19:53


1405


1735.5000


XLON


11002110000064121-E0dlWGuuF1I920190424




24-Apr-2019 10:19:53


1412


1735.5000


XLON


11002110000064704-E0dlWGuuF1IN20190424




24-Apr-2019 10:24:55


123


1736.5000


XLON


11002110000066493-E0dlWGuuF4Em20190424




24-Apr-2019 10:26:05


431


1737.5000


XLON


01002010000066931-E0dlWGuuF4l020190424




24-Apr-2019 10:27:52


463


1737.5000


XLON


01002010000067655-E0dlWGuuF5ct20190424




24-Apr-2019 10:30:52


314


1739.5000


XLON


01002010000069566-E0dlWGuuF7MX20190424




24-Apr-2019 10:30:52


500


1739.5000


XLON


01002010000069566-E0dlWGuuF7MV20190424




24-Apr-2019 10:31:54


65


1739.5000


XLON


11002110000070089-E0dlWGuuF7l720190424




24-Apr-2019 10:32:00


30


1739.5000


XLON


11002110000070089-E0dlWGuuF7nx20190424




24-Apr-2019 10:32:11


52


1739.5000


XLON


11002110000070089-E0dlWGuuF7tF20190424




24-Apr-2019 10:32:15


506


1739.5000


XLON


11002110000070089-E0dlWGuuF7to20190424




24-Apr-2019 10:32:19


166


1740.0000


XLON


11002110000070569-E0dlWGuuF7uu20190424




24-Apr-2019 10:34:33


300


1741.0000


XLON


01002010000071979-E0dlWGuuF8r520190424




24-Apr-2019 10:34:33


500


1741.0000


XLON


01002010000071979-E0dlWGuuF8r320190424




24-Apr-2019 10:34:33


960


1741.0000


XLON


01002010000071979-E0dlWGuuF8r120190424




24-Apr-2019 10:36:45


84


1740.0000


XLON


01002010000073095-E0dlWGuuF9tS20190424




24-Apr-2019 10:36:45


200


1740.0000


XLON


01002010000073085-E0dlWGuuF9sx20190424




24-Apr-2019 10:36:45


407


1740.0000


XLON


01002010000073085-E0dlWGuuF9tO20190424




24-Apr-2019 10:36:45


530


1740.0000


XLON


01002010000073095-E0dlWGuuF9tQ20190424




24-Apr-2019 10:38:04


388


1740.0000


XLON


11002110000073713-E0dlWGuuFAaq20190424




24-Apr-2019 10:38:04


500


1740.0000


XLON


11002110000073713-E0dlWGuuFAao20190424




24-Apr-2019 10:38:23


807


1739.5000


XLON


01002010000073778-E0dlWGuuFAoX20190424




24-Apr-2019 10:38:42


117


1739.0000


XLON


01002010000073890-E0dlWGuuFB5w20190424




24-Apr-2019 10:38:42


609


1739.0000


XLON


01002010000073890-E0dlWGuuFB5u20190424




24-Apr-2019 10:39:51


363


1739.5000


XLON


01002010000074473-E0dlWGuuFBnr20190424




24-Apr-2019 10:39:51


777


1739.5000


XLON


01002010000074473-E0dlWGuuFBnp20190424




24-Apr-2019 10:41:47


121


1740.5000


XLON


01002010000075458-E0dlWGuuFCZQ20190424




24-Apr-2019 10:42:57


145


1740.5000


XLON


01002010000076310-E0dlWGuuFD9w20190424




24-Apr-2019 10:42:57


500


1740.5000


XLON


01002010000076310-E0dlWGuuFD9u20190424




24-Apr-2019 10:43:54


474


1740.0000


XLON


11002110000075324-E0dlWGuuFDeL20190424




24-Apr-2019 10:44:15


166


1739.5000


XLON


01002010000075395-E0dlWGuuFDrJ20190424




24-Apr-2019 10:46:51


198


1740.5000


XLON


11002110000077968-E0dlWGuuFFtD20190424




24-Apr-2019 10:46:51


600


1740.5000


XLON


11002110000077968-E0dlWGuuFFtB20190424




24-Apr-2019 10:47:40


200


1740.5000


XLON


11002110000078616-E0dlWGuuFGXo20190424




24-Apr-2019 10:47:40


228


1740.5000


XLON


11002110000078616-E0dlWGuuFGXs20190424




24-Apr-2019 10:47:40


378


1740.5000


XLON


11002110000078616-E0dlWGuuFGXq20190424




24-Apr-2019 10:48:02


807


1741.0000


XLON


11002110000078630-E0dlWGuuFGhi20190424




24-Apr-2019 10:49:20


162


1741.0000


XLON


01002010000079090-E0dlWGuuFHX720190424




24-Apr-2019 10:49:20


354


1741.0000


XLON


01002010000079090-E0dlWGuuFHX520190424




24-Apr-2019 10:50:36


516


1740.5000


XLON


11002110000079019-E0dlWGuuFIMk20190424




24-Apr-2019 10:51:49


49


1741.0000


XLON


11002110000079942-E0dlWGuuFJ5e20190424




24-Apr-2019 10:51:49


702


1741.0000


XLON


11002110000079942-E0dlWGuuFJ5c20190424




24-Apr-2019 10:52:57


438


1741.0000


XLON


11002110000080291-E0dlWGuuFJwS20190424




24-Apr-2019 10:53:54


199


1741.5000


XLON


11002110000080617-E0dlWGuuFKQO20190424




24-Apr-2019 10:53:54


500


1741.5000


XLON


11002110000080617-E0dlWGuuFKQQ20190424




24-Apr-2019 10:55:02


383


1741.0000


XLON


11002110000081013-E0dlWGuuFKz620190424




24-Apr-2019 10:55:02


417


1741.0000


XLON


11002110000081013-E0dlWGuuFKz420190424




24-Apr-2019 10:56:07


318


1741.5000


XLON


01002010000081359-E0dlWGuuFLe720190424




24-Apr-2019 10:56:07


368


1741.5000


XLON


01002010000081359-E0dlWGuuFLe120190424




24-Apr-2019 10:57:05


145


1745.0000


XLON


11002110000081591-E0dlWGuuFMZN20190424




24-Apr-2019 10:57:05


500


1745.0000


XLON


11002110000081591-E0dlWGuuFMZL20190424




24-Apr-2019 10:57:21


221


1744.0000


XLON


01002010000081469-E0dlWGuuFMm120190424




24-Apr-2019 10:57:21


500


1744.0000


XLON


01002010000081469-E0dlWGuuFMm320190424




24-Apr-2019 10:59:47


548


1742.0000


XLON


01002010000082434-E0dlWGuuFOUY20190424




24-Apr-2019 11:03:09


20


1743.5000


XLON


01002010000083680-E0dlWGuuFRpg20190424




24-Apr-2019 11:03:09


265


1743.5000


XLON


11002110000083555-E0dlWGuuFRpU20190424




24-Apr-2019 11:03:09


297


1743.5000


XLON


01002010000083626-E0dlWGuuFRpY20190424




24-Apr-2019 11:03:09


397


1743.5000


XLON


11002110000083573-E0dlWGuuFRpc20190424




24-Apr-2019 11:03:09


706


1743.5000


XLON


11002110000083555-E0dlWGuuFRpR20190424




24-Apr-2019 11:03:09


886


1743.5000


XLON


01002010000083626-E0dlWGuuFRpa20190424




24-Apr-2019 11:03:09


961


1743.5000


XLON


01002010000083615-E0dlWGuuFRpW20190424




24-Apr-2019 11:03:09


1032


1743.5000


XLON


11002110000083608-E0dlWGuuFRpe20190424




24-Apr-2019 11:04:55


200


1743.0000


XLON


01002010000084688-E0dlWGuuFT8z20190424




24-Apr-2019 11:04:58


5


1743.0000


XLON


01002010000084688-E0dlWGuuFT9M20190424




24-Apr-2019 11:04:58


666


1743.0000


XLON


01002010000084688-E0dlWGuuFT9P20190424




24-Apr-2019 11:05:08


481


1742.5000


XLON


01002010000084751-E0dlWGuuFTFT20190424




24-Apr-2019 11:06:45


59


1741.0000


XLON


11002110000085152-E0dlWGuuFTwZ20190424




24-Apr-2019 11:07:09


876


1741.5000


XLON


01002010000085304-E0dlWGuuFUAi20190424




24-Apr-2019 11:07:32


695


1741.0000


XLON


11002110000085152-E0dlWGuuFUOu20190424




24-Apr-2019 11:10:39


697


1741.5000


XLON


01002010000085705-E0dlWGuuFWRu20190424




24-Apr-2019 11:10:42


697


1741.0000


XLON


01002010000085682-E0dlWGuuFWXL20190424




24-Apr-2019 11:10:51


314


1740.5000


XLON


01002010000085646-E0dlWGuuFWeZ20190424




24-Apr-2019 11:10:51


662


1740.5000


XLON


01002010000085646-E0dlWGuuFWeW20190424




24-Apr-2019 11:15:03


327


1740.0000


XLON


01002010000086900-E0dlWGuuFZcP20190424




24-Apr-2019 11:15:03


417


1740.0000


XLON


01002010000086900-E0dlWGuuFZcR20190424




24-Apr-2019 11:17:02


978


1740.5000


XLON


01002010000087204-E0dlWGuuFao620190424




24-Apr-2019 11:17:51


485


1740.0000


XLON


01002010000087427-E0dlWGuuFbDi20190424




24-Apr-2019 11:19:18


278


1738.0000


XLON


01002010000087763-E0dlWGuuFcPL20190424




24-Apr-2019 11:19:18


576


1738.0000


XLON


01002010000087763-E0dlWGuuFcPF20190424




24-Apr-2019 11:19:18


723


1738.0000


XLON


01002010000087763-E0dlWGuuFcPI20190424




24-Apr-2019 11:21:59


468


1738.5000


XLON


11002110000088326-E0dlWGuuFdsH20190424




24-Apr-2019 11:21:59


500


1738.5000


XLON


11002110000088326-E0dlWGuuFdsJ20190424




24-Apr-2019 11:22:23


298


1738.5000


XLON


11002110000088383-E0dlWGuuFe3g20190424




24-Apr-2019 11:22:23


500


1738.5000


XLON


11002110000088383-E0dlWGuuFe3e20190424




24-Apr-2019 11:24:03


242


1738.5000


XLON


01002010000088758-E0dlWGuuFeqH20190424




24-Apr-2019 11:24:03


318


1738.5000


XLON


01002010000088758-E0dlWGuuFeqF20190424




24-Apr-2019 11:24:19


559


1738.0000


XLON


11002110000088694-E0dlWGuuFf0b20190424




24-Apr-2019 11:25:50


516


1737.5000


XLON


01002010000089180-E0dlWGuuFg2l20190424




24-Apr-2019 11:27:36


100


1737.5000


XLON


01002010000090014-E0dlWGuuFgzI20190424




24-Apr-2019 11:27:36


500


1737.5000


XLON


01002010000090014-E0dlWGuuFgzG20190424




24-Apr-2019 11:28:41


573


1738.0000


XLON


01002010000090218-E0dlWGuuFhi320190424




24-Apr-2019 11:29:19


100


1738.0000


XLON


01002010000090539-E0dlWGuuFhtZ20190424




24-Apr-2019 11:29:19


315


1738.0000


XLON


01002010000090539-E0dlWGuuFhtb20190424




24-Apr-2019 11:32:26


456


1738.0000


XLON


01002010000091425-E0dlWGuuFjuD20190424




24-Apr-2019 11:34:37


823


1738.5000


XLON


01002010000091961-E0dlWGuuFl3U20190424




24-Apr-2019 11:36:03


133


1738.5000


XLON


01002010000092278-E0dlWGuuFlnk20190424




24-Apr-2019 11:36:03


500


1738.5000


XLON


01002010000092278-E0dlWGuuFlnm20190424




24-Apr-2019 11:37:13


71


1739.0000


XLON


11002110000092495-E0dlWGuuFmJl20190424




24-Apr-2019 11:37:13


392


1739.0000


XLON


11002110000092495-E0dlWGuuFmJn20190424




24-Apr-2019 11:37:23


109


1739.0000


XLON


01002010000092623-E0dlWGuuFmQE20190424




24-Apr-2019 11:37:23


166


1739.0000


XLON


01002010000092623-E0dlWGuuFmQG20190424




24-Apr-2019 11:37:23


185


1739.0000


XLON


01002010000092623-E0dlWGuuFmQC20190424




24-Apr-2019 11:39:06


494


1739.0000


XLON


01002010000093006-E0dlWGuuFnJT20190424




24-Apr-2019 11:39:54


104


1738.5000


XLON


11002110000093185-E0dlWGuuFnov20190424




24-Apr-2019 11:39:54


185


1738.5000


XLON


11002110000093185-E0dlWGuuFnot20190424




24-Apr-2019 11:39:54


471


1738.5000


XLON


11002110000093185-E0dlWGuuFnor20190424




24-Apr-2019 11:42:35


40


1740.5000


XLON


01002010000094352-E0dlWGuuFpMx20190424




24-Apr-2019 11:42:35


256


1740.5000


XLON


01002010000094352-E0dlWGuuFpN520190424




24-Apr-2019 11:42:35


334


1740.5000


XLON


01002010000094352-E0dlWGuuFpN120190424




24-Apr-2019 11:42:35


500


1740.5000


XLON


01002010000094352-E0dlWGuuFpN320190424




24-Apr-2019 11:42:35


588


1740.5000


XLON


01002010000094352-E0dlWGuuFpMz20190424




24-Apr-2019 11:44:33


1446


1738.0000


XLON


11002110000094673-E0dlWGuuFqQ420190424




24-Apr-2019 11:45:12


879


1737.0000


XLON


01002010000094748-E0dlWGuuFqmH20190424




24-Apr-2019 11:48:53


79


1737.0000


XLON


01002010000095928-E0dlWGuuFsYU20190424




24-Apr-2019 11:48:53


245


1737.0000


XLON


01002010000095928-E0dlWGuuFsYW20190424




24-Apr-2019 11:48:53


496


1737.0000


XLON


01002010000095928-E0dlWGuuFsYa20190424




24-Apr-2019 11:50:32


473


1738.0000


XLON


11002110000096255-E0dlWGuuFtb820190424




24-Apr-2019 11:54:03


200


1737.5000


XLON


11002110000097209-E0dlWGuuFvGU20190424




24-Apr-2019 11:54:03


500


1737.5000


XLON


11002110000097209-E0dlWGuuFvGS20190424




24-Apr-2019 11:55:29


400


1737.5000


XLON


01002010000097742-E0dlWGuuFvvF20190424




24-Apr-2019 11:55:29


500


1737.5000


XLON


01002010000097742-E0dlWGuuFvvD20190424




24-Apr-2019 11:56:23


663


1737.0000


XLON


01002010000097299-E0dlWGuuFwUd20190424




24-Apr-2019 11:57:39


153


1737.0000


XLON


01002010000098371-E0dlWGuuFxDQ20190424




24-Apr-2019 11:57:39


500


1737.0000


XLON


01002010000098371-E0dlWGuuFxDS20190424




24-Apr-2019 11:57:54


235


1737.0000


XLON


11002110000098334-E0dlWGuuFxSB20190424




24-Apr-2019 11:57:54


500


1737.0000


XLON


11002110000098334-E0dlWGuuFxS920190424




24-Apr-2019 11:59:34


314


1737.0000


XLON


01002010000098918-E0dlWGuuFy9b20190424




24-Apr-2019 11:59:34


475


1737.0000


XLON


01002010000098918-E0dlWGuuFy9Z20190424




24-Apr-2019 11:59:34


500


1737.0000


XLON


01002010000098918-E0dlWGuuFy9V20190424




24-Apr-2019 11:59:34


600


1737.0000


XLON


01002010000098918-E0dlWGuuFy9X20190424




24-Apr-2019 12:00:04


1804


1736.5000


XLON


01002010000098292-E0dlWGuuFySk20190424




24-Apr-2019 12:03:32


433


1736.5000


XLON


11002110000099675-E0dlWGuuG0BB20190424




24-Apr-2019 12:03:32


562


1736.5000


XLON


01002010000100045-E0dlWGuuG0BF20190424




24-Apr-2019 12:04:17


628


1736.0000


XLON


11002110000100220-E0dlWGuuG0YI20190424




24-Apr-2019 12:04:33


725


1735.0000


XLON


01002010000100327-E0dlWGuuG0l220190424




24-Apr-2019 12:07:10


153


1734.0000


XLON


11002110000100608-E0dlWGuuG21P20190424




24-Apr-2019 12:07:10


620


1734.0000


XLON


11002110000100608-E0dlWGuuG21M20190424




24-Apr-2019 12:07:12


9


1733.5000


XLON


01002010000100711-E0dlWGuuG22v20190424




24-Apr-2019 12:08:29


32


1732.5000


XLON


01002010000101160-E0dlWGuuG2mb20190424




24-Apr-2019 12:08:42


576


1732.5000


XLON


01002010000101160-E0dlWGuuG2xS20190424




24-Apr-2019 12:10:47


306


1733.0000


XLON


11002110000101700-E0dlWGuuG3xd20190424




24-Apr-2019 12:10:47


688


1733.0000


XLON


11002110000101700-E0dlWGuuG3xf20190424




24-Apr-2019 12:11:03


284


1732.5000


XLON


11002110000101668-E0dlWGuuG44320190424




24-Apr-2019 12:11:03


620


1732.5000


XLON


11002110000101668-E0dlWGuuG44120190424




24-Apr-2019 12:11:24


801


1732.0000


XLON


11002110000101069-E0dlWGuuG4LG20190424




24-Apr-2019 12:14:02


475


1731.0000


XLON


11002110000101970-E0dlWGuuG5i320190424




24-Apr-2019 12:14:04


61


1730.5000


XLON


11002110000102263-E0dlWGuuG5jW20190424




24-Apr-2019 12:14:14


29


1730.5000


XLON


11002110000102263-E0dlWGuuG5oS20190424




24-Apr-2019 12:15:14


372


1730.5000


XLON


11002110000102263-E0dlWGuuG6Gx20190424




24-Apr-2019 12:16:30


103


1729.5000


XLON


11002110000103080-E0dlWGuuG6sn20190424




24-Apr-2019 12:16:30


420


1729.5000


XLON


11002110000103080-E0dlWGuuG6sp20190424




24-Apr-2019 12:18:14


459


1729.5000


XLON


11002110000104461-E0dlWGuuG7qG20190424




24-Apr-2019 12:18:14


620


1729.5000


XLON


11002110000104461-E0dlWGuuG7qE20190424




24-Apr-2019 12:19:19


1055


1730.0000


XLON


01002010000105259-E0dlWGuuG8Iy20190424




24-Apr-2019 12:20:50


359


1730.0000


XLON


01002010000105702-E0dlWGuuG8ze20190424




24-Apr-2019 12:20:50


500


1730.0000


XLON


01002010000105702-E0dlWGuuG8zc20190424




24-Apr-2019 12:22:23


149


1730.5000


XLON


11002110000105942-E0dlWGuuG9sY20190424




24-Apr-2019 12:22:23


497


1730.5000


XLON


11002110000105942-E0dlWGuuG9sa20190424




24-Apr-2019 12:28:05


754


1731.5000


XLON


11002110000107627-E0dlWGuuGCRv20190424




24-Apr-2019 12:28:51


784


1731.5000


XLON


01002010000108125-E0dlWGuuGD6s20190424




24-Apr-2019 12:30:25


49


1732.0000


XLON


01002010000108569-E0dlWGuuGDsN20190424




24-Apr-2019 12:30:25


430


1732.0000


XLON


01002010000108597-E0dlWGuuGDsR20190424




24-Apr-2019 12:30:25


434


1732.0000


XLON


11002110000108501-E0dlWGuuGDsT20190424




24-Apr-2019 12:30:25


1005


1732.0000


XLON


01002010000108569-E0dlWGuuGDsP20190424




24-Apr-2019 12:32:36


11


1732.5000


XLON


11002110000109342-E0dlWGuuGEvM20190424




24-Apr-2019 12:32:36


432


1732.5000


XLON


11002110000109342-E0dlWGuuGEvO20190424




24-Apr-2019 12:32:50


517


1732.0000


XLON


11002110000109231-E0dlWGuuGExS20190424




24-Apr-2019 12:34:03


441


1731.0000


XLON


11002110000109894-E0dlWGuuGFnN20190424




24-Apr-2019 12:34:03


451


1731.0000


XLON


11002110000109894-E0dlWGuuGFnR20190424




24-Apr-2019 12:34:03


764


1731.0000


XLON


11002110000109894-E0dlWGuuGFnP20190424




24-Apr-2019 12:35:43


1310


1731.0000


XLON


11002110000110658-E0dlWGuuGGkQ20190424




24-Apr-2019 12:37:23


609


1731.0000


XLON


01002010000111359-E0dlWGuuGHqq20190424




24-Apr-2019 12:37:23


752


1731.0000


XLON


01002010000111359-E0dlWGuuGHqo20190424




24-Apr-2019 12:37:50


1301


1730.5000


XLON


01002010000109998-E0dlWGuuGI3P20190424




24-Apr-2019 12:37:50


1370


1730.0000


XLON


01002010000110763-E0dlWGuuGI4H20190424




24-Apr-2019 12:40:58


755


1730.0000


XLON


01002010000112571-E0dlWGuuGKK220190424




24-Apr-2019 12:42:30


130


1730.0000


XLON


01002010000113217-E0dlWGuuGL4h20190424




24-Apr-2019 12:42:30


511


1730.0000


XLON


01002010000113217-E0dlWGuuGL4f20190424




24-Apr-2019 12:42:40


923


1729.5000


XLON


01002010000113180-E0dlWGuuGLB420190424




24-Apr-2019 12:42:40


1108


1729.5000


XLON


11002110000113088-E0dlWGuuGLB620190424




24-Apr-2019 12:45:59


500


1730.0000


XLON


01002010000114218-E0dlWGuuGN7Q20190424




24-Apr-2019 12:48:14


6


1731.5000


XLON


11002110000114951-E0dlWGuuGOXF20190424




24-Apr-2019 12:48:14


467


1731.5000


XLON


11002110000114951-E0dlWGuuGOXD20190424




24-Apr-2019 12:50:43


24


1731.5000


XLON


11002110000115443-E0dlWGuuGPw720190424




24-Apr-2019 12:50:46


250


1731.5000


XLON


11002110000115451-E0dlWGuuGPxR20190424




24-Apr-2019 12:50:46


278


1731.5000


XLON


11002110000115451-E0dlWGuuGPxM20190424




24-Apr-2019 12:53:26


500


1732.0000


XLON


11002110000116392-E0dlWGuuGRKE20190424




24-Apr-2019 12:53:27


500


1732.0000


XLON


11002110000116400-E0dlWGuuGRLu20190424




24-Apr-2019 12:53:28


500


1732.0000


XLON


11002110000116408-E0dlWGuuGRMO20190424




24-Apr-2019 12:54:07


495


1732.0000


XLON


01002010000116798-E0dlWGuuGRmr20190424




24-Apr-2019 12:54:07


500


1732.0000


XLON


01002010000116798-E0dlWGuuGRmp20190424




24-Apr-2019 12:54:40


1524


1731.5000


XLON


01002010000116554-E0dlWGuuGS6n20190424




24-Apr-2019 12:57:03


745


1731.5000


XLON


01002010000117500-E0dlWGuuGTj320190424




24-Apr-2019 12:57:03


746


1731.5000


XLON


11002110000117353-E0dlWGuuGTj120190424




24-Apr-2019 12:57:03


1065


1731.5000


XLON


01002010000117529-E0dlWGuuGTj520190424




24-Apr-2019 12:58:46


33


1731.0000


XLON


01002010000117814-E0dlWGuuGUls20190424




24-Apr-2019 12:58:46


264


1731.0000


XLON


01002010000117814-E0dlWGuuGUlv20190424




24-Apr-2019 12:58:46


292


1731.0000


XLON


01002010000117814-E0dlWGuuGUlo20190424




24-Apr-2019 12:58:46


634


1731.0000


XLON


01002010000117760-E0dlWGuuGUlk20190424




24-Apr-2019 12:59:07


585


1731.0000


XLON


01002010000118092-E0dlWGuuGV5q20190424




24-Apr-2019 13:02:47


782


1731.5000


XLON


11002110000119716-E0dlWGuuGXS820190424




24-Apr-2019 13:02:47


1067


1731.5000


XLON


11002110000119688-E0dlWGuuGXS620190424




24-Apr-2019 13:04:03


473


1731.5000


XLON


11002110000120312-E0dlWGuuGYAP20190424




24-Apr-2019 13:05:37


951


1730.5000


XLON


01002010000119997-E0dlWGuuGYyi20190424




24-Apr-2019 13:06:00


821


1730.5000


XLON


11002110000121488-E0dlWGuuGZAj20190424




24-Apr-2019 13:06:34


808


1730.0000


XLON


01002010000121613-E0dlWGuuGZVh20190424




24-Apr-2019 13:07:38


691


1730.0000


XLON


01002010000122672-E0dlWGuuGa9B20190424




24-Apr-2019 13:10:02


1063


1730.5000


XLON


11002110000123286-E0dlWGuuGbZH20190424




24-Apr-2019 13:11:06


1824


1730.5000


XLON


01002010000123533-E0dlWGuuGcFt20190424




24-Apr-2019 13:12:41


110


1731.5000


XLON


01002010000124763-E0dlWGuuGdDi20190424




24-Apr-2019 13:16:24


432


1733.0000


XLON


01002010000126309-E0dlWGuuGfSK20190424




24-Apr-2019 13:16:24


693


1733.0000


XLON


11002110000126168-E0dlWGuuGfSI20190424




24-Apr-2019 13:17:08


180


1733.0000


XLON


11002110000126341-E0dlWGuuGfqe20190424




24-Apr-2019 13:17:08


500


1733.0000


XLON


11002110000126341-E0dlWGuuGfqc20190424




24-Apr-2019 13:18:03


233


1733.0000


XLON


01002010000126759-E0dlWGuuGgRM20190424




24-Apr-2019 13:18:03


447


1733.0000


XLON


01002010000126759-E0dlWGuuGgRK20190424




24-Apr-2019 13:18:58


125


1732.5000


XLON


11002110000126796-E0dlWGuuGh0l20190424




24-Apr-2019 13:18:58


313


1732.5000


XLON


11002110000126796-E0dlWGuuGh0j20190424




24-Apr-2019 13:18:58


500


1732.5000


XLON


11002110000126796-E0dlWGuuGh0h20190424




24-Apr-2019 13:20:20


406


1733.0000


XLON


11002110000127395-E0dlWGuuGi0Y20190424




24-Apr-2019 13:20:20


471


1733.0000


XLON


01002010000127041-E0dlWGuuGi0U20190424




24-Apr-2019 13:23:05


28


1734.0000


XLON


11002110000128752-E0dlWGuuGjg720190424




24-Apr-2019 13:23:05


275


1734.0000


XLON


11002110000128752-E0dlWGuuGjg920190424




24-Apr-2019 13:23:06


500


1734.0000


XLON


01002010000128905-E0dlWGuuGjhh20190424




24-Apr-2019 13:23:07


500


1734.0000


XLON


01002010000128913-E0dlWGuuGji820190424




24-Apr-2019 13:23:08


714


1734.0000


XLON


11002110000128787-E0dlWGuuGjj120190424




24-Apr-2019 13:24:12


676


1734.0000


XLON


11002110000129162-E0dlWGuuGkM320190424




24-Apr-2019 13:24:51


271


1734.0000


XLON


11002110000129455-E0dlWGuuGkmQ20190424




24-Apr-2019 13:25:01


67


1734.0000


XLON


11002110000129455-E0dlWGuuGkv720190424




24-Apr-2019 13:25:01


344


1734.0000


XLON


11002110000129455-E0dlWGuuGkv320190424




24-Apr-2019 13:25:52


63


1735.0000


XLON


11002110000129981-E0dlWGuuGlOv20190424




24-Apr-2019 13:25:52


462


1735.0000


XLON


11002110000129981-E0dlWGuuGlOt20190424




24-Apr-2019 13:26:18


250


1735.0000


XLON


01002010000130395-E0dlWGuuGlb020190424




24-Apr-2019 13:26:18


429


1735.0000


XLON


01002010000130395-E0dlWGuuGlb220190424




24-Apr-2019 13:27:09


674


1735.0000


XLON


11002110000130550-E0dlWGuuGm9g20190424




24-Apr-2019 13:27:24


430


1734.0000


XLON


11002110000130751-E0dlWGuuGmUO20190424




24-Apr-2019 13:28:19


111


1734.5000


XLON


01002010000131405-E0dlWGuuGnEn20190424




24-Apr-2019 13:28:42


836


1735.0000


XLON


01002010000131599-E0dlWGuuGnQl20190424




24-Apr-2019 13:29:21


66


1735.0000


XLON


11002110000131727-E0dlWGuuGntK20190424




24-Apr-2019 13:29:21


127


1735.0000


XLON


11002110000131719-E0dlWGuuGntC20190424




24-Apr-2019 13:29:21


331


1735.0000


XLON


11002110000131736-E0dlWGuuGntO20190424




24-Apr-2019 13:29:21


356


1735.0000


XLON


11002110000131727-E0dlWGuuGntG20190424




24-Apr-2019 13:29:21


399


1735.0000


XLON


11002110000131727-E0dlWGuuGntI20190424




24-Apr-2019 13:29:21


517


1735.0000


XLON


11002110000131719-E0dlWGuuGntE20190424




24-Apr-2019 13:29:21


579


1735.0000


XLON


11002110000131668-E0dlWGuuGnsl20190424




24-Apr-2019 13:31:27


360


1735.0000


XLON


01002010000132768-E0dlWGuuGpkJ20190424




24-Apr-2019 13:31:27


493


1735.0000


XLON


01002010000132768-E0dlWGuuGpkR20190424




24-Apr-2019 13:31:27


500


1735.0000


XLON


01002010000132768-E0dlWGuuGpkP20190424




24-Apr-2019 13:31:27


500


1735.0000


XLON


01002010000132768-E0dlWGuuGpkN20190424




24-Apr-2019 13:31:27


540


1735.0000


XLON


01002010000132768-E0dlWGuuGpkL20190424




24-Apr-2019 13:32:23


292


1735.0000


XLON


11002110000133034-E0dlWGuuGqqU20190424




24-Apr-2019 13:32:23


481


1735.0000


XLON


11002110000133034-E0dlWGuuGqqS20190424




24-Apr-2019 13:33:37


10


1735.5000


XLON


11002110000133303-E0dlWGuuGsK120190424




24-Apr-2019 13:33:40


489


1735.5000


XLON


11002110000133303-E0dlWGuuGsP720190424




24-Apr-2019 13:34:01


424


1735.0000


XLON


11002110000133656-E0dlWGuuGsj020190424




24-Apr-2019 13:34:01


451


1735.0000


XLON


11002110000133656-E0dlWGuuGsii20190424




24-Apr-2019 13:34:41


501


1735.5000


XLON


01002010000134557-E0dlWGuuGtPX20190424




24-Apr-2019 13:34:41


876


1735.5000


XLON


01002010000134557-E0dlWGuuGtPZ20190424




24-Apr-2019 13:37:03


710


1735.5000


XLON


01002010000135900-E0dlWGuuGvk620190424




24-Apr-2019 13:37:03


903


1735.5000


XLON


11002110000135617-E0dlWGuuGvk220190424




24-Apr-2019 13:37:53


500


1736.0000


XLON


11002110000136317-E0dlWGuuGwS820190424




24-Apr-2019 13:37:53


500


1736.0000


XLON


11002110000136317-E0dlWGuuGwS620190424




24-Apr-2019 13:40:34


434


1737.0000


XLON


11002110000137804-E0dlWGuuGzGx20190424




24-Apr-2019 13:40:34


435


1737.0000


XLON


01002010000137919-E0dlWGuuGzGv20190424




24-Apr-2019 13:41:10


665


1738.0000


XLON


01002010000138210-E0dlWGuuH04j20190424




24-Apr-2019 13:41:41


661


1737.5000


XLON


11002110000138659-E0dlWGuuH0rD20190424




24-Apr-2019 13:42:35


660


1737.0000


XLON


01002010000139199-E0dlWGuuH1Xg20190424




24-Apr-2019 13:42:35


735


1737.0000


XLON


01002010000139336-E0dlWGuuH1Xi20190424




24-Apr-2019 13:43:49


100


1736.0000


XLON


01002010000140066-E0dlWGuuH31d20190424




24-Apr-2019 13:43:49


100


1736.0000


XLON


01002010000140066-E0dlWGuuH31j20190424




24-Apr-2019 13:43:49


167


1736.0000


XLON


01002010000140066-E0dlWGuuH31Y20190424




24-Apr-2019 13:44:02


295


1736.0000


XLON


01002010000140066-E0dlWGuuH3Ec20190424




24-Apr-2019 13:44:30


661


1736.0000


XLON


01002010000140449-E0dlWGuuH3hc20190424




24-Apr-2019 13:45:10


842


1736.0000


XLON


11002110000140811-E0dlWGuuH4gG20190424




24-Apr-2019 13:46:05


223


1736.5000


XLON


11002110000141587-E0dlWGuuH5pG20190424




24-Apr-2019 13:46:05


234


1736.5000


XLON


11002110000141587-E0dlWGuuH5pK20190424




24-Apr-2019 13:46:05


247


1736.5000


XLON


11002110000141587-E0dlWGuuH5pI20190424




24-Apr-2019 13:46:32


230


1736.0000


XLON


01002010000141670-E0dlWGuuH6GA20190424




24-Apr-2019 13:46:39


38


1736.0000


XLON


01002010000141670-E0dlWGuuH6Ov20190424




24-Apr-2019 13:47:16


1


1738.0000


XLON


01002010000142325-E0dlWGuuH70f20190424




24-Apr-2019 13:48:39


438


1739.0000


XLON


01002010000142907-E0dlWGuuH8Sk20190424




24-Apr-2019 13:48:39


439


1739.0000


XLON


11002110000142790-E0dlWGuuH8Si20190424




24-Apr-2019 13:48:39


1005


1739.0000


XLON


01002010000142906-E0dlWGuuH8Sg20190424




24-Apr-2019 13:48:52


47


1739.5000


XLON


01002010000143183-E0dlWGuuH8gu20190424




24-Apr-2019 13:48:52


598


1739.5000


XLON


01002010000143183-E0dlWGuuH8gw20190424




24-Apr-2019 13:49:37


311


1739.0000


XLON


01002010000143721-E0dlWGuuH9et20190424




24-Apr-2019 13:49:37


427


1739.0000


XLON


01002010000143721-E0dlWGuuH9f120190424




24-Apr-2019 13:50:12


46


1739.0000


XLON


11002110000144087-E0dlWGuuHA3Y20190424




24-Apr-2019 13:50:12


251


1739.0000


XLON


11002110000144087-E0dlWGuuHA3c20190424




24-Apr-2019 13:50:12


343


1739.0000


XLON


11002110000144087-E0dlWGuuHA3a20190424




24-Apr-2019 13:50:49


188


1738.5000


XLON


11002110000144459-E0dlWGuuHAkh20190424




24-Apr-2019 13:50:49


277


1738.5000


XLON


11002110000144459-E0dlWGuuHAkl20190424




24-Apr-2019 13:50:49


500


1738.5000


XLON


11002110000144459-E0dlWGuuHAkj20190424




24-Apr-2019 13:50:57


965


1738.0000


XLON


01002010000144587-E0dlWGuuHAph20190424




24-Apr-2019 13:52:58


89


1740.0000


XLON


11002110000145515-E0dlWGuuHD2i20190424




24-Apr-2019 13:52:58


314


1740.0000


XLON


11002110000145515-E0dlWGuuHD2k20190424




24-Apr-2019 13:52:58


637


1740.0000


XLON


11002110000145515-E0dlWGuuHD2g20190424




24-Apr-2019 13:53:11


1304


1739.5000


XLON


11002110000145501-E0dlWGuuHDFZ20190424




24-Apr-2019 13:54:58


500


1740.5000


XLON


01002010000146681-E0dlWGuuHFIQ20190424




24-Apr-2019 13:55:03


1098


1740.0000


XLON


11002110000146524-E0dlWGuuHFPu20190424




24-Apr-2019 13:56:23


100


1739.5000


XLON


01002010000147217-E0dlWGuuHGq120190424




24-Apr-2019 13:56:23


115


1739.5000


XLON


01002010000147217-E0dlWGuuHGq320190424




24-Apr-2019 13:56:23


121


1739.5000


XLON


01002010000147217-E0dlWGuuHGq520190424




24-Apr-2019 13:56:23


500


1739.5000


XLON


01002010000147217-E0dlWGuuHGpz20190424




24-Apr-2019 13:57:11


88


1740.0000


XLON


01002010000147565-E0dlWGuuHHai20190424




24-Apr-2019 13:57:11


558


1740.0000


XLON


01002010000147565-E0dlWGuuHHag20190424




24-Apr-2019 13:57:23


9


1740.0000


XLON


11002110000147513-E0dlWGuuHHit20190424




24-Apr-2019 13:57:23


507


1740.0000


XLON


11002110000147513-E0dlWGuuHHir20190424




24-Apr-2019 13:58:17


500


1740.0000


XLON


01002010000148172-E0dlWGuuHIZv20190424




24-Apr-2019 13:59:02


695


1741.0000


XLON


01002010000148478-E0dlWGuuHJGk20190424




24-Apr-2019 13:59:26


282


1740.5000


XLON


01002010000148663-E0dlWGuuHJlU20190424




24-Apr-2019 13:59:26


416


1740.5000


XLON


01002010000148663-E0dlWGuuHJlW20190424




24-Apr-2019 13:59:59


1461


1741.0000


XLON


01002010000148871-E0dlWGuuHKM820190424




24-Apr-2019 14:11:33


1145


1734.5000


XLON


11002110000153715-E0dlWGuuHVW620190424




24-Apr-2019 14:12:33


100


1735.0000


XLON


01002010000154993-E0dlWGuuHWGg20190424




24-Apr-2019 14:12:33


1332


1735.0000


XLON


01002010000154993-E0dlWGuuHWGj20190424




24-Apr-2019 14:13:37


136


1735.5000


XLON


11002110000155434-E0dlWGuuHXGY20190424




24-Apr-2019 14:13:58


138


1736.0000


XLON


11002110000155791-E0dlWGuuHXfW20190424




24-Apr-2019 14:14:04


706


1735.5000


XLON


01002010000155784-E0dlWGuuHXoS20190424




24-Apr-2019 14:14:04


788


1735.5000


XLON


01002010000155784-E0dlWGuuHXoQ20190424




24-Apr-2019 14:16:16


431


1735.5000


XLON


01002010000156867-E0dlWGuuHZYa20190424




24-Apr-2019 14:18:03


110


1735.5000


XLON


01002010000157766-E0dlWGuuHatm20190424




24-Apr-2019 14:18:03


226


1735.5000


XLON


01002010000157759-E0dlWGuuHatk20190424




24-Apr-2019 14:18:03


468


1735.5000


XLON


01002010000157766-E0dlWGuuHato20190424




24-Apr-2019 14:18:03


473


1735.5000


XLON


01002010000157705-E0dlWGuuHati20190424




24-Apr-2019 14:18:03


791


1735.5000


XLON


11002110000157517-E0dlWGuuHatg20190424




24-Apr-2019 14:20:26


18


1734.5000


XLON


01002010000158657-E0dlWGuuHcvI20190424




24-Apr-2019 14:20:29


530


1734.5000


XLON


11002110000158738-E0dlWGuuHd3I20190424




24-Apr-2019 14:20:29


617


1734.5000


XLON


01002010000158788-E0dlWGuuHd3G20190424




24-Apr-2019 14:20:29


842


1734.5000


XLON


01002010000158657-E0dlWGuuHd3320190424




24-Apr-2019 14:21:18


771


1735.0000


XLON


01002010000159179-E0dlWGuuHdko20190424




24-Apr-2019 14:21:37


367


1735.0000


XLON


01002010000159179-E0dlWGuuHdzd20190424




24-Apr-2019 14:21:52


284


1734.5000


XLON


11002110000159053-E0dlWGuuHe8S20190424




24-Apr-2019 14:21:52


474


1734.5000


XLON


11002110000159216-E0dlWGuuHe8W20190424




24-Apr-2019 14:21:52


948


1734.5000


XLON


11002110000159026-E0dlWGuuHe8O20190424




24-Apr-2019 14:22:33


63


1734.5000


XLON


01002010000159649-E0dlWGuuHeZr20190424




24-Apr-2019 14:22:33


600


1734.5000


XLON


01002010000159649-E0dlWGuuHeZp20190424




24-Apr-2019 14:23:57


724


1734.0000


XLON


11002110000159504-E0dlWGuuHfpt20190424




24-Apr-2019 14:24:27


175


1733.5000


XLON


11002110000160221-E0dlWGuuHgFr20190424




24-Apr-2019 14:24:27


295


1733.5000


XLON


11002110000160221-E0dlWGuuHgFo20190424




24-Apr-2019 14:24:27


502


1733.5000


XLON


11002110000160104-E0dlWGuuHgFm20190424




24-Apr-2019 14:26:40


600


1734.5000


XLON


01002010000161173-E0dlWGuuHiQc20190424




24-Apr-2019 14:29:07


272


1734.5000


XLON


01002010000161727-E0dlWGuuHknB20190424




24-Apr-2019 14:29:07


393


1734.5000


XLON


01002010000161727-E0dlWGuuHkn720190424




24-Apr-2019 14:29:24


367


1734.5000


XLON


01002010000161727-E0dlWGuuHl4r20190424




24-Apr-2019 14:30:06


106


1734.0000


XLON


01002010000162405-E0dlWGuuHlmU20190424




24-Apr-2019 14:30:08


100


1733.5000


XLON


01002010000162553-E0dlWGuuHloF20190424




24-Apr-2019 14:30:16


603


1733.5000


XLON


01002010000162553-E0dlWGuuHlxg20190424




24-Apr-2019 14:30:43


330


1733.5000


XLON


01002010000163002-E0dlWGuuHmRi20190424




24-Apr-2019 14:30:43


598


1733.5000


XLON


01002010000163002-E0dlWGuuHmRl20190424




24-Apr-2019 14:30:51


241


1733.5000


XLON


01002010000163002-E0dlWGuuHmds20190424




24-Apr-2019 14:31:38


71


1733.0000


XLON


11002110000162904-E0dlWGuuHnTH20190424




24-Apr-2019 14:31:39


100


1733.0000


XLON


11002110000162904-E0dlWGuuHnTJ20190424




24-Apr-2019 14:31:39


1088


1733.0000


XLON


11002110000162904-E0dlWGuuHnTL20190424




24-Apr-2019 14:33:20


100


1734.5000


XLON


01002010000163878-E0dlWGuuHp1c20190424




24-Apr-2019 14:33:20


100


1734.5000


XLON


01002010000163878-E0dlWGuuHp1e20190424




24-Apr-2019 14:33:20


391


1734.0000


XLON


11002110000163630-E0dlWGuuHp2M20190424




24-Apr-2019 14:33:20


559


1734.5000


XLON


01002010000163878-E0dlWGuuHp1g20190424




24-Apr-2019 14:33:20


594


1734.0000


XLON


11002110000163630-E0dlWGuuHp2O20190424




24-Apr-2019 14:34:13


100


1734.5000


XLON


01002010000164799-E0dlWGuuHpnh20190424




24-Apr-2019 14:34:13


500


1734.5000


XLON


01002010000164799-E0dlWGuuHpnl20190424




24-Apr-2019 14:34:15


132


1734.5000


XLON


01002010000164799-E0dlWGuuHprE20190424




24-Apr-2019 14:34:15


300


1734.5000


XLON


01002010000164799-E0dlWGuuHprB20190424




24-Apr-2019 14:36:43


1089


1734.5000


XLON


01002010000165383-E0dlWGuuHrgV20190424




24-Apr-2019 14:36:46


1204


1734.0000


XLON


11002110000164631-E0dlWGuuHrj620190424




24-Apr-2019 14:37:44


202


1734.0000


XLON


11002110000165913-E0dlWGuuHsTJ20190424




24-Apr-2019 14:37:44


610


1734.0000


XLON


11002110000165913-E0dlWGuuHsTH20190424




24-Apr-2019 14:39:22


338


1733.5000


XLON


01002010000166016-E0dlWGuuHthe20190424




24-Apr-2019 14:39:22


610


1733.5000


XLON


01002010000166016-E0dlWGuuHthc20190424




24-Apr-2019 14:39:23


273


1733.0000


XLON


11002110000166431-E0dlWGuuHtkq20190424




24-Apr-2019 14:39:23


400


1733.0000


XLON


11002110000166431-E0dlWGuuHtkw20190424




24-Apr-2019 14:39:25


276


1733.0000


XLON


11002110000166431-E0dlWGuuHtlz20190424




24-Apr-2019 14:41:26


500


1733.5000


XLON


11002110000167352-E0dlWGuuHvMg20190424




24-Apr-2019 14:41:28


51


1733.5000


XLON


11002110000167352-E0dlWGuuHvNX20190424




24-Apr-2019 14:42:43


430


1733.5000


XLON


01002010000168230-E0dlWGuuHw9820190424




24-Apr-2019 14:43:00


620


1733.0000


XLON


01002010000167289-E0dlWGuuHwMN20190424




24-Apr-2019 14:44:25


559


1732.5000


XLON


01002010000168846-E0dlWGuuHxgj20190424




24-Apr-2019 14:44:56


139


1733.5000


XLON


11002110000169070-E0dlWGuuHy4E20190424




24-Apr-2019 15:00:44


100


1735.5000


XLON


01002010000173217-E0dlWGuuICOK20190424




24-Apr-2019 15:00:58


70


1735.5000


XLON


01002010000173250-E0dlWGuuICVs20190424




24-Apr-2019 15:00:58


91


1735.5000


XLON


01002010000173248-E0dlWGuuICVo20190424




24-Apr-2019 15:00:58


365


1735.5000


XLON


01002010000173252-E0dlWGuuICVu20190424




24-Apr-2019 15:00:58


461


1735.5000


XLON


01002010000173248-E0dlWGuuICVq20190424




24-Apr-2019 15:00:58


762


1735.5000


XLON


01002010000173255-E0dlWGuuICVw20190424




24-Apr-2019 15:01:39


559


1735.5000


XLON


01002010000173351-E0dlWGuuID8o20190424




24-Apr-2019 15:01:53


440


1735.5000


XLON


01002010000173375-E0dlWGuuIDJG20190424




24-Apr-2019 15:02:06


145


1735.5000


XLON


01002010000173395-E0dlWGuuIDa520190424




24-Apr-2019 15:02:06


500


1735.5000


XLON


01002010000173395-E0dlWGuuIDa320190424




24-Apr-2019 15:02:23


161


1735.5000


XLON


11002110000173276-E0dlWGuuIDhM20190424




24-Apr-2019 15:02:23


355


1735.5000


XLON


11002110000173276-E0dlWGuuIDhK20190424




24-Apr-2019 15:02:38


263


1735.5000


XLON


01002010000173474-E0dlWGuuIDmZ20190424




24-Apr-2019 15:02:38


339


1735.5000


XLON


01002010000173474-E0dlWGuuIDmX20190424




24-Apr-2019 15:02:54


431


1735.5000


XLON


11002110000173360-E0dlWGuuIDxL20190424




24-Apr-2019 15:02:55


6


1735.5000


XLON


11002110000173362-E0dlWGuuIDxT20190424




24-Apr-2019 15:02:55


124


1735.5000


XLON


11002110000173362-E0dlWGuuIDxX20190424




24-Apr-2019 15:02:55


500


1735.5000


XLON


11002110000173362-E0dlWGuuIDxV20190424




24-Apr-2019 15:08:56


1


1733.5000


XLON


11002110000174076-E0dlWGuuIIUT20190424




24-Apr-2019 15:08:56


2


1733.5000


XLON


11002110000174076-E0dlWGuuIIUV20190424



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEMFMLFUSEFL