REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

25/04/2019 17:35

RNS Number : 1627X
RELX PLC
25 April 2019
 


25 April 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 198,675 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1740.1632 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,116,463 ordinary shares in treasury, and has 1,955,126,639 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 15,093,443 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


25 April 2019




Number of ordinary shares purchased:


198,675




Volume weighted average price paid per share (p):


1740.1632



 
Disaggregated information
 
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




25-Apr-2019 11:06:42


1057


1738.0000


XLON


01002010000090702-E0dmFEOplxKk20190425




25-Apr-2019 11:08:52


647


1738.0000


XLON


11002110000091982-E0dmFEOplyW320190425




25-Apr-2019 11:08:52


1103


1738.0000


XLON


11002110000091921-E0dmFEOplyW120190425




25-Apr-2019 11:13:51


647


1739.0000


XLON


01002010000093367-E0dmFEOpm0tr20190425




25-Apr-2019 11:16:32


91


1739.0000


XLON


01002010000094086-E0dmFEOpm2J420190425




25-Apr-2019 11:16:32


649


1739.0000


XLON


01002010000094086-E0dmFEOpm2J120190425




25-Apr-2019 11:17:11


500


1739.0000


XLON


11002110000094410-E0dmFEOpm2lE20190425




25-Apr-2019 11:17:41


500


1739.5000


XLON


01002010000094509-E0dmFEOpm2zr20190425




25-Apr-2019 11:17:41


177


1739.5000


XLON


01002010000094509-E0dmFEOpm2zt20190425




25-Apr-2019 11:17:43


861


1739.0000


XLON


01002010000094447-E0dmFEOpm30R20190425




25-Apr-2019 11:18:05


265


1738.5000


XLON


01002010000094054-E0dmFEOpm3Al20190425




25-Apr-2019 11:18:05


845


1738.5000


XLON


01002010000094054-E0dmFEOpm3Aj20190425




25-Apr-2019 11:22:11


25


1739.0000


XLON


01002010000095925-E0dmFEOpm5TM20190425




25-Apr-2019 11:22:26


500


1739.0000


XLON


01002010000096052-E0dmFEOpm5eR20190425




25-Apr-2019 11:22:51


114


1738.5000


XLON


11002110000095973-E0dmFEOpm5oc20190425




25-Apr-2019 11:22:51


366


1738.5000


XLON


01002010000095852-E0dmFEOpm5oa20190425




25-Apr-2019 11:22:51


203


1738.5000


XLON


01002010000095852-E0dmFEOpm5oY20190425




25-Apr-2019 11:22:51


569


1738.5000


XLON


11002110000095707-E0dmFEOpm5oU20190425




25-Apr-2019 11:22:51


155


1738.5000


XLON


01002010000095705-E0dmFEOpm5oW20190425




25-Apr-2019 11:23:25


505


1737.5000


XLON


01002010000094357-E0dmFEOpm66R20190425




25-Apr-2019 11:25:44


30


1737.0000


XLON


11002110000097210-E0dmFEOpm7LW20190425




25-Apr-2019 11:25:44


1202


1737.0000


XLON


11002110000097210-E0dmFEOpm7LY20190425




25-Apr-2019 11:27:14


89


1737.0000


XLON


01002010000097572-E0dmFEOpm87Y20190425




25-Apr-2019 11:28:10


217


1737.0000


XLON


01002010000097572-E0dmFEOpm8eI20190425




25-Apr-2019 11:28:20


49


1737.0000


XLON


01002010000097572-E0dmFEOpm8mE20190425




25-Apr-2019 11:29:13


58


1737.0000


XLON


01002010000097727-E0dmFEOpm9Di20190425




25-Apr-2019 11:29:22


39


1737.0000


XLON


01002010000097727-E0dmFEOpm9H320190425




25-Apr-2019 11:29:31


44


1737.0000


XLON


01002010000097727-E0dmFEOpm9KI20190425




25-Apr-2019 11:30:20


348


1737.0000


XLON


01002010000097727-E0dmFEOpm9ks20190425




25-Apr-2019 11:30:31


500


1737.5000


XLON


11002110000098628-E0dmFEOpm9yu20190425




25-Apr-2019 11:30:31


103


1737.5000


XLON


11002110000098628-E0dmFEOpm9yw20190425




25-Apr-2019 11:35:08


971


1738.0000


XLON


01002010000099869-E0dmFEOpmC9g20190425




25-Apr-2019 11:35:34


191


1738.0000


XLON


01002010000100204-E0dmFEOpmCP120190425




25-Apr-2019 11:37:31


291


1739.0000


XLON


11002110000101460-E0dmFEOpmDDZ20190425




25-Apr-2019 11:37:31


455


1739.0000


XLON


01002010000101380-E0dmFEOpmDDP20190425




25-Apr-2019 11:37:32


146


1739.0000


XLON


11002110000101460-E0dmFEOpmDEq20190425




25-Apr-2019 11:39:46


514


1739.5000


XLON


11002110000102581-E0dmFEOpmEMc20190425




25-Apr-2019 11:39:46


436


1739.5000


XLON


11002110000102581-E0dmFEOpmEMe20190425




25-Apr-2019 11:40:04


494


1739.5000


XLON


11002110000102673-E0dmFEOpmEWj20190425




25-Apr-2019 11:40:37


431


1739.5000


XLON


11002110000103065-E0dmFEOpmEvq20190425




25-Apr-2019 11:40:52


725


1739.0000


XLON


01002010000102508-E0dmFEOpmF1v20190425




25-Apr-2019 11:43:36


867


1739.5000


XLON


01002010000104048-E0dmFEOpmG4X20190425




25-Apr-2019 11:43:36


245


1739.5000


XLON


01002010000104048-E0dmFEOpmG4V20190425




25-Apr-2019 11:43:36


229


1739.5000


XLON


01002010000104048-E0dmFEOpmG4T20190425




25-Apr-2019 11:43:52


424


1739.5000


XLON


01002010000104081-E0dmFEOpmG9r20190425




25-Apr-2019 11:43:52


94


1739.5000


XLON


01002010000104081-E0dmFEOpmG9t20190425




25-Apr-2019 11:45:47


463


1740.0000


XLON


01002010000104605-E0dmFEOpmHNR20190425




25-Apr-2019 11:45:47


111


1740.0000


XLON


01002010000104605-E0dmFEOpmHNT20190425




25-Apr-2019 11:46:41


673


1739.5000


XLON


11002110000104732-E0dmFEOpmHqu20190425




25-Apr-2019 11:49:42


57


1740.0000


XLON


01002010000105693-E0dmFEOpmJ7c20190425




25-Apr-2019 11:49:42


143


1740.0000


XLON


01002010000105693-E0dmFEOpmJ7e20190425




25-Apr-2019 11:49:42


231


1740.0000


XLON


01002010000105693-E0dmFEOpmJ7a20190425




25-Apr-2019 11:50:36


96


1741.0000


XLON


11002110000105991-E0dmFEOpmJct20190425




25-Apr-2019 11:50:36


358


1741.0000


XLON


11002110000105991-E0dmFEOpmJcv20190425




25-Apr-2019 11:52:12


147


1740.5000


XLON


01002010000106279-E0dmFEOpmKR220190425




25-Apr-2019 11:52:12


500


1740.5000


XLON


01002010000106279-E0dmFEOpmKR420190425




25-Apr-2019 11:53:38


500


1740.5000


XLON


11002110000106812-E0dmFEOpmL2S20190425




25-Apr-2019 11:53:38


9


1740.5000


XLON


11002110000106812-E0dmFEOpmL2U20190425




25-Apr-2019 11:53:38


354


1740.5000


XLON


11002110000106812-E0dmFEOpmL2W20190425




25-Apr-2019 11:55:25


307


1740.0000


XLON


01002010000107281-E0dmFEOpmLs920190425




25-Apr-2019 11:55:25


171


1740.0000


XLON


11002110000107369-E0dmFEOpmLs720190425




25-Apr-2019 11:55:25


1235


1740.0000


XLON


01002010000107330-E0dmFEOpmLsD20190425




25-Apr-2019 11:55:25


1000


1740.0000


XLON


11002110000107363-E0dmFEOpmLs520190425




25-Apr-2019 11:55:29


241


1739.0000


XLON


01002010000107266-E0dmFEOpmLyL20190425




25-Apr-2019 11:55:29


352


1739.0000


XLON


01002010000107266-E0dmFEOpmLyP20190425




25-Apr-2019 11:56:26


787


1739.5000


XLON


11002110000107820-E0dmFEOpmMZ420190425




25-Apr-2019 11:56:26


101


1739.5000


XLON


11002110000107820-E0dmFEOpmMZ220190425




25-Apr-2019 11:59:49


38


1739.5000


XLON


01002010000109834-E0dmFEOpmOYM20190425




25-Apr-2019 11:59:49


193


1739.5000


XLON


01002010000109834-E0dmFEOpmOYO20190425




25-Apr-2019 11:59:59


47


1739.5000


XLON


01002010000109834-E0dmFEOpmOc020190425




25-Apr-2019 12:00:03


969


1739.5000


XLON


01002010000109834-E0dmFEOpmOiK20190425




25-Apr-2019 12:00:08


889


1739.0000


XLON


11002110000108487-E0dmFEOpmOuB20190425




25-Apr-2019 12:03:32


464


1739.0000


XLON


01002010000111097-E0dmFEOpmQas20190425




25-Apr-2019 12:04:04


47


1739.0000


XLON


11002110000112181-E0dmFEOpmR0B20190425




25-Apr-2019 12:04:13


39


1739.0000


XLON


11002110000112181-E0dmFEOpmR6F20190425




25-Apr-2019 12:04:23


37


1739.0000


XLON


11002110000112181-E0dmFEOpmRCz20190425




25-Apr-2019 12:05:24


238


1739.0000


XLON


01002010000112767-E0dmFEOpmRk820190425




25-Apr-2019 12:05:24


243


1739.0000


XLON


01002010000112767-E0dmFEOpmRk320190425




25-Apr-2019 12:05:24


656


1739.0000


XLON


01002010000112622-E0dmFEOpmRk120190425




25-Apr-2019 12:09:43


722


1739.5000


XLON


01002010000114267-E0dmFEOpmTZ820190425




25-Apr-2019 12:09:43


13


1739.5000


XLON


11002110000114425-E0dmFEOpmTZA20190425




25-Apr-2019 12:09:43


586


1739.5000


XLON


01002010000113806-E0dmFEOpmTZ620190425




25-Apr-2019 12:09:43


477


1739.5000


XLON


01002010000113806-E0dmFEOpmTZ420190425




25-Apr-2019 12:10:48


64


1739.5000


XLON


11002110000114775-E0dmFEOpmTxx20190425




25-Apr-2019 12:10:57


39


1739.5000


XLON


11002110000114775-E0dmFEOpmU4320190425




25-Apr-2019 12:11:08


41


1739.5000


XLON


11002110000114775-E0dmFEOpmU6y20190425




25-Apr-2019 12:11:16


31


1739.5000


XLON


11002110000114775-E0dmFEOpmU8k20190425




25-Apr-2019 12:11:28


48


1739.5000


XLON


11002110000114775-E0dmFEOpmUBn20190425




25-Apr-2019 12:11:40


47


1739.5000


XLON


11002110000114775-E0dmFEOpmUFU20190425




25-Apr-2019 12:11:50


413


1739.5000


XLON


11002110000114884-E0dmFEOpmUJa20190425




25-Apr-2019 12:11:50


28


1739.5000


XLON


11002110000114884-E0dmFEOpmUJd20190425




25-Apr-2019 12:11:50


207


1739.5000


XLON


11002110000114775-E0dmFEOpmUJY20190425




25-Apr-2019 12:11:50


40


1739.5000


XLON


11002110000114775-E0dmFEOpmUIh20190425




25-Apr-2019 12:12:49


46


1740.0000


XLON


01002010000115310-E0dmFEOpmUu620190425




25-Apr-2019 12:12:49


454


1740.0000


XLON


01002010000115310-E0dmFEOpmUu820190425




25-Apr-2019 12:13:43


538


1739.5000


XLON


01002010000115351-E0dmFEOpmVO120190425




25-Apr-2019 12:15:04


495


1740.0000


XLON


11002110000116055-E0dmFEOpmWWE20190425




25-Apr-2019 12:15:09


560


1739.5000


XLON


11002110000115657-E0dmFEOpmWbU20190425




25-Apr-2019 12:16:23


66


1739.5000


XLON


11002110000116595-E0dmFEOpmXKq20190425




25-Apr-2019 12:16:23


629


1739.5000


XLON


11002110000116532-E0dmFEOpmXKo20190425




25-Apr-2019 12:16:36


563


1739.5000


XLON


11002110000116595-E0dmFEOpmXSW20190425




25-Apr-2019 12:23:40


543


1740.0000


XLON


01002010000119348-E0dmFEOpmaXb20190425




25-Apr-2019 12:23:40


445


1740.0000


XLON


11002110000119427-E0dmFEOpmaXw20190425




25-Apr-2019 12:25:15


432


1740.0000


XLON


11002110000120197-E0dmFEOpmbfk20190425




25-Apr-2019 12:25:15


629


1740.0000


XLON


01002010000120108-E0dmFEOpmbfc20190425




25-Apr-2019 12:25:32


346


1739.5000


XLON


01002010000120255-E0dmFEOpmbo220190425




25-Apr-2019 12:25:32


500


1739.5000


XLON


01002010000120255-E0dmFEOpmbo420190425




25-Apr-2019 12:25:32


291


1739.5000


XLON


01002010000120255-E0dmFEOpmbo620190425




25-Apr-2019 12:27:57


78


1740.0000


XLON


01002010000121285-E0dmFEOpmdHQ20190425




25-Apr-2019 12:27:57


353


1740.0000


XLON


01002010000121285-E0dmFEOpmdHO20190425




25-Apr-2019 12:28:44


420


1739.5000


XLON


11002110000121130-E0dmFEOpmdd620190425




25-Apr-2019 12:28:44


110


1739.5000


XLON


11002110000121214-E0dmFEOpmddA20190425




25-Apr-2019 12:28:44


11


1739.5000


XLON


11002110000121130-E0dmFEOpmdd820190425




25-Apr-2019 12:28:53


554


1739.5000


XLON


11002110000121770-E0dmFEOpmdim20190425




25-Apr-2019 12:28:53


45


1739.5000


XLON


11002110000121770-E0dmFEOpmdik20190425




25-Apr-2019 12:30:36


482


1740.5000


XLON


01002010000122638-E0dmFEOpmf2V20190425




25-Apr-2019 12:30:36


79


1740.5000


XLON


01002010000122638-E0dmFEOpmf2X20190425




25-Apr-2019 12:32:29


500


1740.0000


XLON


11002110000123658-E0dmFEOpmg3p20190425




25-Apr-2019 12:32:29


422


1740.0000


XLON


11002110000123658-E0dmFEOpmg3r20190425




25-Apr-2019 12:34:33


500


1740.5000


XLON


01002010000124694-E0dmFEOpmh9v20190425




25-Apr-2019 12:34:33


500


1740.5000


XLON


01002010000124694-E0dmFEOpmh9x20190425




25-Apr-2019 12:35:11


648


1740.0000


XLON


01002010000125013-E0dmFEOpmhSv20190425




25-Apr-2019 12:35:12


773


1740.0000


XLON


01002010000125013-E0dmFEOpmhSx20190425




25-Apr-2019 12:35:33


500


1740.0000


XLON


01002010000125317-E0dmFEOpmhlB20190425




25-Apr-2019 12:36:04


500


1740.0000


XLON


11002110000125795-E0dmFEOpmi8F20190425




25-Apr-2019 12:36:04


477


1740.0000


XLON


11002110000125795-E0dmFEOpmi8H20190425




25-Apr-2019 12:37:20


1600


1739.5000


XLON


11002110000125381-E0dmFEOpmjLd20190425




25-Apr-2019 12:37:20


240


1739.5000


XLON


11002110000125381-E0dmFEOpmjLf20190425




25-Apr-2019 12:38:54


46


1739.5000


XLON


11002110000127304-E0dmFEOpmk9F20190425




25-Apr-2019 12:38:54


500


1739.5000


XLON


11002110000127304-E0dmFEOpmk9D20190425




25-Apr-2019 12:40:34


315


1739.0000


XLON


11002110000128363-E0dmFEOpmlSt20190425




25-Apr-2019 12:40:34


800


1739.0000


XLON


11002110000128363-E0dmFEOpmlSr20190425




25-Apr-2019 12:42:29


473


1739.5000


XLON


11002110000129122-E0dmFEOpmmca20190425




25-Apr-2019 12:42:29


500


1739.5000


XLON


11002110000129122-E0dmFEOpmmcY20190425




25-Apr-2019 12:43:56


517


1739.5000


XLON


01002010000129521-E0dmFEOpmnFR20190425




25-Apr-2019 12:45:34


611


1739.5000


XLON


11002110000130282-E0dmFEOpmoBN20190425




25-Apr-2019 12:45:34


294


1739.5000


XLON


11002110000130282-E0dmFEOpmoBL20190425




25-Apr-2019 12:48:21


500


1740.0000


XLON


01002010000131284-E0dmFEOpmpe920190425




25-Apr-2019 12:48:21


343


1740.0000


XLON


01002010000131284-E0dmFEOpmpeB20190425




25-Apr-2019 12:48:25


1401


1739.5000


XLON


11002110000131149-E0dmFEOpmpgm20190425




25-Apr-2019 12:50:12


520


1739.5000


XLON


01002010000132000-E0dmFEOpmqnL20190425




25-Apr-2019 12:50:12


676


1739.5000


XLON


11002110000131662-E0dmFEOpmqnJ20190425




25-Apr-2019 12:51:16


33


1740.0000


XLON


11002110000132922-E0dmFEOpmrWl20190425




25-Apr-2019 12:51:16


474


1740.0000


XLON


01002010000132559-E0dmFEOpmrWh20190425




25-Apr-2019 12:51:16


16


1740.0000


XLON


01002010000132962-E0dmFEOpmrWn20190425




25-Apr-2019 12:55:36


560


1740.5000


XLON


01002010000134630-E0dmFEOpmtZN20190425




25-Apr-2019 12:57:16


1079


1740.5000


XLON


11002110000135307-E0dmFEOpmuWP20190425




25-Apr-2019 12:57:16


546


1740.5000


XLON


01002010000135248-E0dmFEOpmuWT20190425




25-Apr-2019 12:57:16


444


1740.5000


XLON


11002110000135333-E0dmFEOpmuWR20190425




25-Apr-2019 12:59:28


1161


1741.0000


XLON


11002110000136100-E0dmFEOpmvV520190425




25-Apr-2019 13:00:15


914


1740.5000


XLON


11002110000136670-E0dmFEOpmw5A20190425




25-Apr-2019 13:00:37


475


1740.5000


XLON


01002010000136731-E0dmFEOpmwJw20190425




25-Apr-2019 13:01:01


561


1740.0000


XLON


01002010000136715-E0dmFEOpmwc920190425




25-Apr-2019 13:02:14


876


1740.0000


XLON


01002010000137492-E0dmFEOpmxHw20190425




25-Apr-2019 13:03:54


952


1740.0000


XLON


01002010000138279-E0dmFEOpmyDh20190425




25-Apr-2019 13:05:34


851


1740.0000


XLON


01002010000139267-E0dmFEOpmz1v20190425




25-Apr-2019 13:05:34


91


1740.0000


XLON


01002010000139267-E0dmFEOpmz1t20190425




25-Apr-2019 13:05:34


281


1740.0000


XLON


01002010000139267-E0dmFEOpmz1r20190425




25-Apr-2019 13:05:34


154


1740.0000


XLON


01002010000139267-E0dmFEOpmz1p20190425




25-Apr-2019 13:05:34


87


1740.0000


XLON


01002010000139267-E0dmFEOpmz1n20190425




25-Apr-2019 13:07:21


674


1740.0000


XLON


01002010000139664-E0dmFEOpmzyC20190425




25-Apr-2019 13:08:03


184


1739.5000


XLON


11002110000137610-E0dmFEOpn0Dt20190425




25-Apr-2019 13:08:25


74


1739.5000


XLON


11002110000137610-E0dmFEOpn0QG20190425




25-Apr-2019 13:08:25


691


1739.5000


XLON


11002110000137610-E0dmFEOpn0QJ20190425




25-Apr-2019 13:09:13


346


1740.0000


XLON


01002010000140238-E0dmFEOpn0o620190425




25-Apr-2019 13:09:13


356


1740.0000


XLON


01002010000140238-E0dmFEOpn0o820190425




25-Apr-2019 13:09:13


608


1740.0000


XLON


01002010000140256-E0dmFEOpn0oA20190425




25-Apr-2019 13:09:13


94


1740.0000


XLON


11002110000140414-E0dmFEOpn0oC20190425




25-Apr-2019 13:10:34


500


1740.5000


XLON


01002010000140700-E0dmFEOpn1W020190425




25-Apr-2019 13:12:14


177


1740.5000


XLON


11002110000141423-E0dmFEOpn2Eh20190425




25-Apr-2019 13:12:14


211


1740.5000


XLON


11002110000141423-E0dmFEOpn2Ej20190425




25-Apr-2019 13:12:14


129


1740.5000


XLON


11002110000141423-E0dmFEOpn2El20190425




25-Apr-2019 13:14:25


320


1740.5000


XLON


11002110000142109-E0dmFEOpn3K320190425




25-Apr-2019 13:19:01


554


1742.0000


XLON


01002010000143597-E0dmFEOpn5m920190425




25-Apr-2019 13:19:01


66


1742.0000


XLON


11002110000143680-E0dmFEOpn5mB20190425




25-Apr-2019 13:19:26


450


1742.0000


XLON


11002110000143680-E0dmFEOpn5zr20190425




25-Apr-2019 13:19:26


39


1742.0000


XLON


11002110000143702-E0dmFEOpn60520190425




25-Apr-2019 13:19:26


644


1742.0000


XLON


11002110000143702-E0dmFEOpn5zz20190425




25-Apr-2019 13:19:26


435


1742.0000


XLON


01002010000143598-E0dmFEOpn5zt20190425




25-Apr-2019 13:19:26


439


1742.0000


XLON


01002010000143725-E0dmFEOpn60720190425




25-Apr-2019 13:20:36


863


1742.0000


XLON


01002010000144138-E0dmFEOpn70H20190425




25-Apr-2019 13:21:42


90


1742.0000


XLON


01002010000144546-E0dmFEOpn7YP20190425




25-Apr-2019 13:21:42


85


1742.0000


XLON


01002010000144546-E0dmFEOpn7YT20190425




25-Apr-2019 13:21:42


36


1742.0000


XLON


01002010000144546-E0dmFEOpn7YV20190425




25-Apr-2019 13:21:42


148


1742.0000


XLON


01002010000144546-E0dmFEOpn7YN20190425




25-Apr-2019 13:21:42


500


1742.0000


XLON


01002010000144546-E0dmFEOpn7YR20190425




25-Apr-2019 13:22:56


500


1740.0000


XLON


01002010000144928-E0dmFEOpn8EX20190425




25-Apr-2019 13:23:04


610


1740.0000


XLON


11002110000145075-E0dmFEOpn8K320190425




25-Apr-2019 13:23:34


669


1741.0000


XLON


11002110000145292-E0dmFEOpn8a920190425




25-Apr-2019 13:24:39


528


1739.5000


XLON


11002110000145054-E0dmFEOpn9Wu20190425




25-Apr-2019 13:25:06


500


1740.0000


XLON


01002010000145716-E0dmFEOpn9qP20190425




25-Apr-2019 13:25:06


147


1740.0000


XLON


01002010000145716-E0dmFEOpn9qR20190425




25-Apr-2019 13:25:06


584


1740.0000


XLON


01002010000145716-E0dmFEOpn9qT20190425




25-Apr-2019 13:25:45


1802


1740.0000


XLON


01002010000145906-E0dmFEOpnAGU20190425




25-Apr-2019 13:25:46


331


1739.5000


XLON


11002110000145054-E0dmFEOpnAH020190425




25-Apr-2019 13:26:16


1009


1739.5000


XLON


01002010000145507-E0dmFEOpnAWg20190425




25-Apr-2019 13:27:20


136


1739.0000


XLON


01002010000146316-E0dmFEOpnB3520190425




25-Apr-2019 13:27:30


33


1739.0000


XLON


01002010000146316-E0dmFEOpnB7K20190425




25-Apr-2019 13:27:35


1300


1739.0000


XLON


01002010000146316-E0dmFEOpnB8c20190425




25-Apr-2019 13:29:00


200


1739.0000


XLON


11002110000146936-E0dmFEOpnBuy20190425




25-Apr-2019 13:29:00


268


1739.0000


XLON


11002110000146936-E0dmFEOpnBv020190425




25-Apr-2019 13:30:34


500


1738.5000


XLON


11002110000147561-E0dmFEOpnDPM20190425




25-Apr-2019 13:30:34


288


1738.5000


XLON


11002110000147561-E0dmFEOpnDPO20190425




25-Apr-2019 13:30:49


600


1738.5000


XLON


01002010000147467-E0dmFEOpnDZ020190425




25-Apr-2019 13:30:49


118


1738.5000


XLON


01002010000147467-E0dmFEOpnDZ220190425




25-Apr-2019 13:30:49


209


1738.5000


XLON


01002010000147467-E0dmFEOpnDYy20190425




25-Apr-2019 13:30:51


1406


1738.0000


XLON


01002010000147426-E0dmFEOpnDbm20190425




25-Apr-2019 13:32:46


456


1738.0000


XLON


01002010000148127-E0dmFEOpnFLM20190425




25-Apr-2019 13:33:54


100


1737.5000


XLON


01002010000149175-E0dmFEOpnGa720190425




25-Apr-2019 13:33:54


860


1737.5000


XLON


01002010000149175-E0dmFEOpnGaB20190425




25-Apr-2019 13:33:54


32


1737.5000


XLON


01002010000149175-E0dmFEOpnGa920190425




25-Apr-2019 13:33:54


95


1737.5000


XLON


01002010000149175-E0dmFEOpnGa520190425




25-Apr-2019 13:34:15


600


1737.0000


XLON


11002110000147745-E0dmFEOpnGzj20190425




25-Apr-2019 13:34:15


607


1737.0000


XLON


11002110000147745-E0dmFEOpnGzl20190425




25-Apr-2019 13:35:58


102


1736.5000


XLON


11002110000150461-E0dmFEOpnIUz20190425




25-Apr-2019 13:35:58


500


1736.5000


XLON


11002110000150461-E0dmFEOpnIUx20190425




25-Apr-2019 13:35:58


560


1736.5000


XLON


11002110000150461-E0dmFEOpnIUv20190425




25-Apr-2019 13:36:01


1000


1736.0000


XLON


11002110000150314-E0dmFEOpnIZb20190425




25-Apr-2019 13:36:03


162


1736.0000


XLON


11002110000150314-E0dmFEOpnIcV20190425




25-Apr-2019 13:37:49


1066


1735.0000


XLON


11002110000151182-E0dmFEOpnK7q20190425




25-Apr-2019 13:39:49


400


1737.0000


XLON


11002110000152653-E0dmFEOpnM1I20190425




25-Apr-2019 13:39:49


74


1737.0000


XLON


11002110000152653-E0dmFEOpnM1L20190425




25-Apr-2019 13:42:02


432


1738.0000


XLON


11002110000153632-E0dmFEOpnNpp20190425




25-Apr-2019 13:44:38


825


1740.0000


XLON


11002110000154626-E0dmFEOpnQ9z20190425




25-Apr-2019 13:45:27


500


1740.5000


XLON


01002010000154890-E0dmFEOpnQrJ20190425




25-Apr-2019 13:46:00


828


1740.5000


XLON


11002110000155281-E0dmFEOpnRLb20190425




25-Apr-2019 13:46:55


826


1740.5000


XLON


01002010000155498-E0dmFEOpnS7N20190425




25-Apr-2019 13:48:02


462


1741.0000


XLON


11002110000156066-E0dmFEOpnSvc20190425




25-Apr-2019 13:48:02


13


1741.0000


XLON


11002110000156066-E0dmFEOpnSvY20190425




25-Apr-2019 13:48:02


468


1741.0000


XLON


11002110000156066-E0dmFEOpnSva20190425




25-Apr-2019 13:49:20


166


1741.5000


XLON


11002110000156509-E0dmFEOpnU4H20190425




25-Apr-2019 13:49:20


617


1741.5000


XLON


01002010000156350-E0dmFEOpnU4020190425




25-Apr-2019 13:49:20


500


1741.5000


XLON


11002110000156509-E0dmFEOpnU4920190425




25-Apr-2019 13:50:18


845


1742.0000


XLON


11002110000156811-E0dmFEOpnUpJ20190425




25-Apr-2019 13:50:39


431


1741.5000


XLON


11002110000156875-E0dmFEOpnV2l20190425




25-Apr-2019 13:51:33


396


1741.5000


XLON


01002010000157131-E0dmFEOpnVj520190425




25-Apr-2019 13:51:33


500


1741.5000


XLON


01002010000157131-E0dmFEOpnVj320190425




25-Apr-2019 13:51:33


147


1741.5000


XLON


01002010000157131-E0dmFEOpnVj720190425




25-Apr-2019 13:51:34


560


1741.0000


XLON


01002010000156738-E0dmFEOpnVkR20190425




25-Apr-2019 13:53:13


278


1741.0000


XLON


11002110000157890-E0dmFEOpnX0T20190425




25-Apr-2019 13:53:26


868


1741.0000


XLON


11002110000157890-E0dmFEOpnXAL20190425




25-Apr-2019 13:54:31


400


1741.0000


XLON


11002110000158373-E0dmFEOpnYBn20190425




25-Apr-2019 13:54:38


230


1742.0000


XLON


01002010000158365-E0dmFEOpnYII20190425




25-Apr-2019 13:54:38


381


1742.0000


XLON


01002010000158365-E0dmFEOpnYIG20190425




25-Apr-2019 13:55:04


893


1741.0000


XLON


11002110000158410-E0dmFEOpnYbl20190425




25-Apr-2019 13:55:04


19


1741.0000


XLON


01002010000158265-E0dmFEOpnYbn20190425




25-Apr-2019 13:55:04


497


1741.0000


XLON


01002010000158265-E0dmFEOpnYbp20190425




25-Apr-2019 13:55:04


393


1741.0000


XLON


11002110000158420-E0dmFEOpnYbr20190425




25-Apr-2019 13:55:49


461


1740.5000


XLON


11002110000158903-E0dmFEOpnZAH20190425




25-Apr-2019 13:55:49


422


1740.5000


XLON


11002110000158903-E0dmFEOpnZAD20190425




25-Apr-2019 13:55:49


300


1740.5000


XLON


11002110000158903-E0dmFEOpnZAF20190425




25-Apr-2019 13:57:16


1757


1740.0000


XLON


01002010000158703-E0dmFEOpna8f20190425




25-Apr-2019 13:59:14


800


1740.5000


XLON


01002010000159802-E0dmFEOpnbXT20190425




25-Apr-2019 13:59:14


99


1740.5000


XLON


01002010000159802-E0dmFEOpnbXV20190425




25-Apr-2019 13:59:19


838


1740.5000


XLON


01002010000159863-E0dmFEOpnbaB20190425




25-Apr-2019 14:00:52


612


1741.5000


XLON


11002110000160731-E0dmFEOpnd2g20190425




25-Apr-2019 14:00:52


498


1741.5000


XLON


11002110000160731-E0dmFEOpnd2e20190425




25-Apr-2019 14:03:31


500


1741.5000


XLON


01002010000161689-E0dmFEOpnf8K20190425




25-Apr-2019 14:03:31


302


1741.5000


XLON


01002010000161689-E0dmFEOpnf8M20190425




25-Apr-2019 14:04:30


334


1741.0000


XLON


11002110000162115-E0dmFEOpnfsY20190425




25-Apr-2019 14:04:55


581


1741.5000


XLON


11002110000162319-E0dmFEOpng9N20190425




25-Apr-2019 14:04:55


559


1741.5000


XLON


11002110000162331-E0dmFEOpng9P20190425




25-Apr-2019 14:04:55


934


1741.5000


XLON


01002010000162189-E0dmFEOpng9L20190425




25-Apr-2019 14:04:55


1287


1741.5000


XLON


11002110000162312-E0dmFEOpng9J20190425




25-Apr-2019 14:06:19


135


1741.0000


XLON


01002010000162664-E0dmFEOpnh6F20190425




25-Apr-2019 14:06:19


670


1741.0000


XLON


01002010000162664-E0dmFEOpnh6B20190425




25-Apr-2019 14:06:19


439


1741.0000


XLON


01002010000162664-E0dmFEOpnh6D20190425




25-Apr-2019 14:06:19


137


1741.0000


XLON


01002010000162664-E0dmFEOpnh6H20190425




25-Apr-2019 14:07:08


1266


1740.5000


XLON


01002010000162406-E0dmFEOpnhmd20190425




25-Apr-2019 14:07:14


1036


1740.0000


XLON


11002110000162803-E0dmFEOpnhsz20190425




25-Apr-2019 14:07:15


790


1739.5000


XLON


11002110000163126-E0dmFEOpnhvN20190425




25-Apr-2019 14:10:25


523


1741.0000


XLON


01002010000163874-E0dmFEOpnkXV20190425




25-Apr-2019 14:10:25


600


1741.0000


XLON


01002010000163874-E0dmFEOpnkXT20190425




25-Apr-2019 14:10:25


103


1741.0000


XLON


01002010000163874-E0dmFEOpnkXX20190425




25-Apr-2019 14:10:35


184


1740.5000


XLON


11002110000163973-E0dmFEOpnkg020190425




25-Apr-2019 14:10:39


89


1740.5000


XLON


11002110000163973-E0dmFEOpnkj620190425




25-Apr-2019 14:10:39


626


1740.5000


XLON


11002110000163973-E0dmFEOpnkj420190425




25-Apr-2019 14:11:48


91


1740.0000


XLON


11002110000164043-E0dmFEOpnlKq20190425




25-Apr-2019 14:11:48


418


1740.0000


XLON


11002110000164043-E0dmFEOpnlKo20190425




25-Apr-2019 14:12:37


432


1740.0000


XLON


01002010000165176-E0dmFEOpnm7C20190425




25-Apr-2019 14:13:03


517


1739.5000


XLON


11002110000165341-E0dmFEOpnmVg20190425




25-Apr-2019 14:14:26


595


1738.5000


XLON


11002110000166050-E0dmFEOpnnlM20190425




25-Apr-2019 14:14:26


236


1738.5000


XLON


11002110000166050-E0dmFEOpnnl120190425




25-Apr-2019 14:14:26


433


1738.5000


XLON


11002110000166050-E0dmFEOpnnlO20190425




25-Apr-2019 14:14:47


1387


1738.0000


XLON


01002010000165895-E0dmFEOpno7420190425




25-Apr-2019 14:14:47


87


1738.0000


XLON


01002010000165895-E0dmFEOpno7920190425




25-Apr-2019 14:16:13


436


1738.0000


XLON


01002010000166830-E0dmFEOpnpTo20190425




25-Apr-2019 14:16:13


496


1738.0000


XLON


01002010000166830-E0dmFEOpnpTk20190425




25-Apr-2019 14:18:11


453


1738.0000


XLON


11002110000168236-E0dmFEOpnr9B20190425




25-Apr-2019 14:18:11


541


1738.0000


XLON


11002110000168236-E0dmFEOpnr7z20190425




25-Apr-2019 14:18:39


2


1738.0000


XLON


11002110000168357-E0dmFEOpnreN20190425




25-Apr-2019 14:18:43


88


1738.0000


XLON


11002110000168357-E0dmFEOpnrjp20190425




25-Apr-2019 14:19:08


390


1738.5000


XLON


01002010000168663-E0dmFEOpnsE420190425




25-Apr-2019 14:21:00


432


1739.0000


XLON


11002110000169621-E0dmFEOpnttg20190425




25-Apr-2019 14:22:38


57


1738.5000


XLON


01002010000170499-E0dmFEOpnvAL20190425




25-Apr-2019 14:22:38


461


1738.5000


XLON


01002010000170499-E0dmFEOpnvAN20190425




25-Apr-2019 14:24:06


88


1740.0000


XLON


11002110000171597-E0dmFEOpnwRr20190425




25-Apr-2019 14:24:06


429


1740.0000


XLON


11002110000171597-E0dmFEOpnwRp20190425




25-Apr-2019 14:24:40


239


1739.5000


XLON


11002110000171866-E0dmFEOpnwmX20190425




25-Apr-2019 14:24:40


546


1739.5000


XLON


11002110000171866-E0dmFEOpnwmV20190425




25-Apr-2019 14:25:38


294


1740.5000


XLON


11002110000172431-E0dmFEOpnxYa20190425




25-Apr-2019 14:25:42


571


1740.5000


XLON


11002110000172457-E0dmFEOpnxas20190425




25-Apr-2019 14:26:27


300


1740.0000


XLON


01002010000172643-E0dmFEOpny8Y20190425




25-Apr-2019 14:26:27


40


1740.0000


XLON


01002010000172643-E0dmFEOpny8a20190425




25-Apr-2019 14:26:49


200


1740.0000


XLON


01002010000172773-E0dmFEOpnyNd20190425




25-Apr-2019 14:26:52


500


1740.0000


XLON


01002010000172791-E0dmFEOpnyPB20190425




25-Apr-2019 14:27:34


580


1740.0000


XLON


01002010000173151-E0dmFEOpnyt320190425




25-Apr-2019 14:28:12


500


1740.0000


XLON


11002110000173592-E0dmFEOpnzOX20190425




25-Apr-2019 14:28:28


532


1740.5000


XLON


01002010000173531-E0dmFEOpnzi020190425




25-Apr-2019 14:28:28


299


1740.5000


XLON


01002010000173531-E0dmFEOpnzhv20190425




25-Apr-2019 14:30:14


218


1740.5000


XLON


01002010000174042-E0dmFEOpo10p20190425




25-Apr-2019 14:30:30


700


1741.0000


XLON


11002110000174539-E0dmFEOpo1QM20190425




25-Apr-2019 14:30:41


603


1741.0000


XLON


11002110000174625-E0dmFEOpo1YZ20190425




25-Apr-2019 14:30:41


39


1741.0000


XLON


11002110000174634-E0dmFEOpo1Yb20190425




25-Apr-2019 14:31:18


800


1741.5000


XLON


01002010000175008-E0dmFEOpo2GT20190425




25-Apr-2019 14:31:18


202


1741.0000


XLON


01002010000174487-E0dmFEOpo2Gd20190425




25-Apr-2019 14:31:18


167


1741.5000


XLON


01002010000175008-E0dmFEOpo2GV20190425




25-Apr-2019 14:31:19


30


1741.0000


XLON


01002010000174487-E0dmFEOpo2Hk20190425




25-Apr-2019 14:31:19


251


1741.0000


XLON


01002010000174487-E0dmFEOpo2Hi20190425




25-Apr-2019 14:31:19


558


1741.0000


XLON


11002110000175087-E0dmFEOpo2Ho20190425




25-Apr-2019 14:32:00


493


1740.5000


XLON


11002110000175180-E0dmFEOpo2lL20190425




25-Apr-2019 14:33:10


500


1740.5000


XLON


11002110000176028-E0dmFEOpo3ms20190425




25-Apr-2019 14:34:29


218


1741.0000


XLON


01002010000176573-E0dmFEOpo4cq20190425




25-Apr-2019 14:34:48


175


1741.5000


XLON


11002110000176923-E0dmFEOpo4rn20190425




25-Apr-2019 14:34:48


600


1741.5000


XLON


11002110000176923-E0dmFEOpo4rl20190425




25-Apr-2019 14:35:32


500


1740.5000


XLON


11002110000177371-E0dmFEOpo5Wf20190425




25-Apr-2019 14:35:34


327


1740.5000


XLON


11002110000177385-E0dmFEOpo5YF20190425




25-Apr-2019 14:35:34


207


1740.5000


XLON


11002110000177385-E0dmFEOpo5YB20190425




25-Apr-2019 14:35:34


855


1740.5000


XLON


11002110000177385-E0dmFEOpo5YD20190425




25-Apr-2019 14:35:34


500


1740.5000


XLON


11002110000177385-E0dmFEOpo5Y920190425




25-Apr-2019 14:36:55


818


1741.0000


XLON


11002110000177968-E0dmFEOpo6kY20190425




25-Apr-2019 14:37:22


480


1741.0000


XLON


11002110000178296-E0dmFEOpo73o20190425




25-Apr-2019 14:38:34


300


1741.5000


XLON


01002010000178528-E0dmFEOpo81V20190425




25-Apr-2019 14:39:10


400


1742.0000


XLON


01002010000178849-E0dmFEOpo8UP20190425




25-Apr-2019 14:39:16


560


1742.0000


XLON


11002110000179075-E0dmFEOpo8Y720190425




25-Apr-2019 14:39:16


197


1741.5000


XLON


01002010000178528-E0dmFEOpo8Y920190425




25-Apr-2019 14:39:16


134


1742.0000


XLON


01002010000178849-E0dmFEOpo8Y520190425




25-Apr-2019 14:40:39


804


1742.5000


XLON


01002010000179653-E0dmFEOpo9e920190425




25-Apr-2019 14:40:56


1125


1742.0000


XLON


01002010000179617-E0dmFEOpo9t920190425




25-Apr-2019 14:41:10


1


1742.0000


XLON


01002010000179617-E0dmFEOpoA5D20190425




25-Apr-2019 14:41:49


482


1741.5000


XLON


11002110000179871-E0dmFEOpoAfC20190425




25-Apr-2019 14:42:14


621


1741.5000


XLON


01002010000180340-E0dmFEOpoAxn20190425




25-Apr-2019 14:42:14


898


1741.5000


XLON


01002010000180340-E0dmFEOpoAxj20190425




25-Apr-2019 14:42:14


300


1741.5000


XLON


01002010000180340-E0dmFEOpoAxl20190425




25-Apr-2019 14:43:54


200


1741.5000


XLON


01002010000181044-E0dmFEOpoCDU20190425




25-Apr-2019 14:43:54


56


1741.5000


XLON


01002010000181044-E0dmFEOpoCDS20190425




25-Apr-2019 14:43:54


165


1741.5000


XLON


01002010000181044-E0dmFEOpoCDO20190425




25-Apr-2019 14:43:54


22


1741.5000


XLON


01002010000181044-E0dmFEOpoCDQ20190425




25-Apr-2019 14:43:54


457


1741.5000


XLON


01002010000181044-E0dmFEOpoCDM20190425




25-Apr-2019 14:43:54


500


1741.5000


XLON


01002010000181044-E0dmFEOpoCDK20190425




25-Apr-2019 14:44:01


300


1741.0000


XLON


11002110000180572-E0dmFEOpoCIb20190425




25-Apr-2019 14:44:01


196


1741.0000


XLON


11002110000180572-E0dmFEOpoCIF20190425




25-Apr-2019 14:45:20


935


1741.0000


XLON


11002110000180572-E0dmFEOpoDMP20190425




25-Apr-2019 14:45:20


483


1741.0000


XLON


11002110000181664-E0dmFEOpoDMR20190425




25-Apr-2019 14:45:20


479


1741.0000


XLON


11002110000180572-E0dmFEOpoDMN20190425




25-Apr-2019 14:45:38


147


1741.0000


XLON


01002010000181850-E0dmFEOpoDgi20190425




25-Apr-2019 14:45:38


590


1741.0000


XLON


01002010000181850-E0dmFEOpoDge20190425




25-Apr-2019 14:45:38


263


1741.0000


XLON


01002010000181850-E0dmFEOpoDgg20190425




25-Apr-2019 14:47:18


1428


1741.0000


XLON


01002010000182629-E0dmFEOpoF9E20190425




25-Apr-2019 14:47:18


645


1741.0000


XLON


01002010000182629-E0dmFEOpoF9G20190425




25-Apr-2019 14:48:09


1264


1740.5000


XLON


01002010000180341-E0dmFEOpoFyy20190425




25-Apr-2019 14:49:22


600


1741.0000


XLON


01002010000183315-E0dmFEOpoH4w20190425




25-Apr-2019 14:50:39


1234


1741.5000


XLON


11002110000183954-E0dmFEOpoHyJ20190425




25-Apr-2019 14:50:44


726


1741.0000


XLON


01002010000183582-E0dmFEOpoI3N20190425




25-Apr-2019 14:50:44


148


1741.0000


XLON


01002010000183315-E0dmFEOpoI3J20190425




25-Apr-2019 14:53:00


427


1741.0000


XLON


11002110000184464-E0dmFEOpoJnN20190425




25-Apr-2019 14:53:00


600


1741.0000


XLON


11002110000184464-E0dmFEOpoJnL20190425




25-Apr-2019 14:53:00


69


1741.0000


XLON


11002110000184464-E0dmFEOpoJnJ20190425




25-Apr-2019 14:56:05


1338


1741.5000


XLON


01002010000185263-E0dmFEOpoM8b20190425




25-Apr-2019 14:56:30


832


1741.0000


XLON


01002010000185149-E0dmFEOpoMPC20190425




25-Apr-2019 14:59:01


192


1741.5000


XLON


01002010000186359-E0dmFEOpoOGP20190425




25-Apr-2019 14:59:01


426


1741.5000


XLON


01002010000186359-E0dmFEOpoOGN20190425




25-Apr-2019 14:59:01


250


1741.5000


XLON


01002010000186359-E0dmFEOpoOGL20190425




25-Apr-2019 14:59:01


147


1741.5000


XLON


01002010000186359-E0dmFEOpoOGJ20190425




25-Apr-2019 14:59:01


225


1741.5000


XLON


01002010000186359-E0dmFEOpoOGH20190425




25-Apr-2019 14:59:42


440


1741.5000


XLON


11002110000186832-E0dmFEOpoOoz20190425




25-Apr-2019 14:59:42


89


1741.5000


XLON


11002110000186832-E0dmFEOpoOox20190425




25-Apr-2019 14:59:42


242


1741.5000


XLON


11002110000186832-E0dmFEOpoOov20190425




25-Apr-2019 15:00:21


620


1741.0000


XLON


01002010000185971-E0dmFEOpoPIT20190425




25-Apr-2019 15:00:21


1140


1741.0000


XLON


01002010000185971-E0dmFEOpoPIV20190425




25-Apr-2019 15:01:27


2229


1741.5000


XLON


11002110000187306-E0dmFEOpoQT420190425




25-Apr-2019 15:03:30


605


1742.0000


XLON


11002110000187556-E0dmFEOpoSVM20190425




25-Apr-2019 15:03:30


23


1742.0000


XLON


11002110000187556-E0dmFEOpoSVK20190425




25-Apr-2019 15:04:17


329


1741.5000


XLON


01002010000187236-E0dmFEOpoTFl20190425




25-Apr-2019 15:04:19


91


1741.5000


XLON


01002010000187236-E0dmFEOpoTJI20190425




25-Apr-2019 15:04:19


654


1741.5000


XLON


11002110000187592-E0dmFEOpoTJQ20190425




25-Apr-2019 15:04:19


208


1741.5000


XLON


01002010000187236-E0dmFEOpoTJG20190425




25-Apr-2019 15:05:00


586


1741.0000


XLON


01002010000187238-E0dmFEOpoTqc20190425




25-Apr-2019 15:05:00


818


1741.0000


XLON


01002010000187378-E0dmFEOpoTqe20190425




25-Apr-2019 15:06:00


34


1741.0000


XLON


01002010000187619-E0dmFEOpoUfe20190425




25-Apr-2019 15:06:00


500


1741.0000


XLON


01002010000187619-E0dmFEOpoUfg20190425




25-Apr-2019 15:06:16


550


1741.0000


XLON


11002110000187848-E0dmFEOpoUvA20190425




25-Apr-2019 15:06:16


459


1741.0000


XLON


11002110000187848-E0dmFEOpoUvE20190425




25-Apr-2019 15:06:16


147


1741.0000


XLON


11002110000187848-E0dmFEOpoUvC20190425




25-Apr-2019 15:07:36


399


1740.5000


XLON


01002010000187396-E0dmFEOpoVqK20190425




25-Apr-2019 15:08:04


439


1741.0000


XLON


01002010000187856-E0dmFEOpoWAl20190425




25-Apr-2019 15:08:04


1380


1741.0000


XLON


01002010000187856-E0dmFEOpoWAn20190425




25-Apr-2019 15:09:26


470


1741.0000


XLON


01002010000188034-E0dmFEOpoXkg20190425




25-Apr-2019 15:09:26


396


1741.0000


XLON


01002010000188034-E0dmFEOpoXkc20190425




25-Apr-2019 15:09:26


147


1741.0000


XLON


01002010000188034-E0dmFEOpoXke20190425




25-Apr-2019 15:10:12


421


1741.5000


XLON


01002010000188120-E0dmFEOpoYPh20190425




25-Apr-2019 15:10:12


513


1741.5000


XLON


11002110000188321-E0dmFEOpoYPj20190425




25-Apr-2019 15:10:12


880


1741.5000


XLON


11002110000188334-E0dmFEOpoYPl20190425




25-Apr-2019 15:10:12


1026


1741.5000


XLON


11002110000188320-E0dmFEOpoYPf20190425




25-Apr-2019 15:10:16


178


1741.0000


XLON


11002110000188273-E0dmFEOpoYVs20190425




25-Apr-2019 15:10:16


775


1741.0000


XLON


11002110000188273-E0dmFEOpoYVp20190425




25-Apr-2019 15:10:51


218


1741.5000


XLON


01002010000188237-E0dmFEOpoZ1R20190425




25-Apr-2019 15:10:51


127


1741.5000


XLON


01002010000188237-E0dmFEOpoZ1T20190425




25-Apr-2019 15:10:51


500


1741.5000


XLON


01002010000188237-E0dmFEOpoZ1V20190425




25-Apr-2019 15:12:15


539


1741.0000


XLON


11002110000188429-E0dmFEOpoaR720190425




25-Apr-2019 15:12:15


6


1741.0000


XLON


01002010000188414-E0dmFEOpoaRI20190425




25-Apr-2019 15:12:15


1094


1741.0000


XLON


01002010000188414-E0dmFEOpoaRG20190425




25-Apr-2019 15:14:33


1229


1741.0000


XLON


01002010000188606-E0dmFEOpocRZ20190425




25-Apr-2019 15:16:57


421


1741.0000


XLON


01002010000189039-E0dmFEOpoeWo20190425




25-Apr-2019 15:16:57


1402


1741.0000


XLON


01002010000189015-E0dmFEOpoeWd20190425




25-Apr-2019 15:16:57


701


1741.0000


XLON


01002010000189047-E0dmFEOpoeWu20190425




25-Apr-2019 15:16:57


748


1741.0000


XLON


11002110000189260-E0dmFEOpoeWs20190425




25-Apr-2019 15:16:57


280


1741.0000


XLON


01002010000189028-E0dmFEOpoeWm20190425




25-Apr-2019 15:16:57


794


1741.0000


XLON


11002110000189260-E0dmFEOpoeWq20190425




25-Apr-2019 15:17:29


37


1741.0000


XLON


01002010000189086-E0dmFEOpof5Z20190425




25-Apr-2019 15:17:34


1305


1741.0000


XLON


01002010000189086-E0dmFEOpofBf20190425




25-Apr-2019 15:20:15


1290


1741.0000


XLON


01002010000189430-E0dmFEOpohLf20190425




25-Apr-2019 15:20:35


533


1741.0000


XLON


01002010000189488-E0dmFEOpohiv20190425




25-Apr-2019 15:20:35


460


1741.0000


XLON


01002010000189488-E0dmFEOpohix20190425




25-Apr-2019 15:20:35


164


1741.0000


XLON


01002010000189488-E0dmFEOpohiz20190425




25-Apr-2019 15:20:35


104


1741.0000


XLON


01002010000189488-E0dmFEOpohj120190425




25-Apr-2019 15:20:35


182


1741.0000


XLON


01002010000189488-E0dmFEOpohj320190425




25-Apr-2019 15:22:44


1449


1741.5000


XLON


11002110000189905-E0dmFEOpojvr20190425




25-Apr-2019 15:24:37


671


1741.0000


XLON


01002010000190054-E0dmFEOpolC720190425




25-Apr-2019 15:24:37


105


1741.0000


XLON


11002110000190316-E0dmFEOpolCF20190425




25-Apr-2019 15:24:37


60


1741.0000


XLON


01002010000190070-E0dmFEOpolCB20190425




25-Apr-2019 15:24:37


163


1741.0000


XLON


01002010000190058-E0dmFEOpolC920190425




25-Apr-2019 15:24:37


422


1741.0000


XLON


01002010000190097-E0dmFEOpolCH20190425




25-Apr-2019 15:24:37


91


1741.0000


XLON


01002010000190075-E0dmFEOpolCD20190425




25-Apr-2019 15:24:49


158


1741.0000


XLON


11002110000190334-E0dmFEOpolMY20190425




25-Apr-2019 15:24:49


363


1741.0000


XLON


11002110000190342-E0dmFEOpolMa20190425




25-Apr-2019 15:24:49


574


1741.0000


XLON


01002010000190097-E0dmFEOpolMW20190425




25-Apr-2019 15:25:34


73


1741.0000


XLON


11002110000190342-E0dmFEOpomDX20190425




25-Apr-2019 15:25:40


322


1741.5000


XLON


11002110000190577-E0dmFEOpomQf20190425



 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEFFMIFUSEDL