REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

26/04/2019 17:30

RNS Number : 3105X
RELX PLC
26 April 2019
 


26 April 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 200,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1750.3816 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,316,463 ordinary shares in treasury, and has 1,954,943,367 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 15,293,443 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


26 April 2019




Number of ordinary shares purchased:


200,000




Volume weighted average price paid per share (p):


1750.3816



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




26-Apr-2019 07:01:41


435


1744.0000


XLON


11002110000001186-E0dmyBslFUrL20190426




26-Apr-2019 07:03:21


435


1743.0000


XLON


11002110000001326-E0dmyBslFWGi20190426




26-Apr-2019 07:05:14


1303


1742.0000


XLON


01002010000001675-E0dmyBslFXlM20190426




26-Apr-2019 07:05:14


67


1742.0000


XLON


01002010000001675-E0dmyBslFXlG20190426




26-Apr-2019 07:05:14


1278


1742.5000


XLON


01002010000001769-E0dmyBslFXkg20190426




26-Apr-2019 07:07:53


434


1739.0000


XLON


11002110000001770-E0dmyBslFa8r20190426




26-Apr-2019 07:08:12


121


1739.0000


XLON


11002110000001770-E0dmyBslFaFz20190426




26-Apr-2019 07:08:29


338


1739.0000


XLON


11002110000001770-E0dmyBslFaOu20190426




26-Apr-2019 07:09:39


400


1737.5000


XLON


11002110000001865-E0dmyBslFbBN20190426




26-Apr-2019 07:09:39


147


1737.5000


XLON


11002110000001865-E0dmyBslFbBL20190426




26-Apr-2019 07:09:39


217


1737.5000


XLON


11002110000001865-E0dmyBslFbBG20190426




26-Apr-2019 07:10:57


1


1738.5000


XLON


01002010000003287-E0dmyBslFcOB20190426




26-Apr-2019 07:12:35


850


1740.5000


XLON


01002010000003987-E0dmyBslFeQM20190426




26-Apr-2019 07:12:35


33


1740.5000


XLON


01002010000003987-E0dmyBslFeQO20190426




26-Apr-2019 07:14:13


176


1739.0000


XLON


11002110000004023-E0dmyBslFg7x20190426




26-Apr-2019 07:14:58


452


1741.0000


XLON


01002010000004633-E0dmyBslFgr620190426




26-Apr-2019 07:17:42


127


1740.0000


XLON


11002110000005642-E0dmyBslFk9e20190426




26-Apr-2019 07:17:47


394


1740.0000


XLON


11002110000005642-E0dmyBslFkFh20190426




26-Apr-2019 07:17:47


477


1739.5000


XLON


01002010000005642-E0dmyBslFkG520190426




26-Apr-2019 07:19:25


200


1740.0000


XLON


01002010000006198-E0dmyBslFlh820190426




26-Apr-2019 07:19:29


364


1740.0000


XLON


01002010000006198-E0dmyBslFlle20190426




26-Apr-2019 07:19:49


434


1739.5000


XLON


11002110000006200-E0dmyBslFm8720190426




26-Apr-2019 07:21:01


500


1739.5000


XLON


01002010000006892-E0dmyBslFnY320190426




26-Apr-2019 07:21:01


64


1739.5000


XLON


01002010000006892-E0dmyBslFnY520190426




26-Apr-2019 07:23:06


480


1739.5000


XLON


01002010000007632-E0dmyBslFpGq20190426




26-Apr-2019 07:23:06


527


1739.5000


XLON


11002110000007724-E0dmyBslFpGs20190426




26-Apr-2019 07:24:21


149


1738.5000


XLON


01002010000008402-E0dmyBslFqZ420190426




26-Apr-2019 07:24:21


255


1738.5000


XLON


01002010000008402-E0dmyBslFqZ220190426




26-Apr-2019 07:24:21


500


1738.5000


XLON


01002010000008402-E0dmyBslFqZ020190426




26-Apr-2019 07:25:38


55


1737.5000


XLON


11002110000008407-E0dmyBslFru520190426




26-Apr-2019 07:25:38


824


1737.5000


XLON


11002110000008407-E0dmyBslFru720190426




26-Apr-2019 07:25:51


608


1736.5000


XLON


01002010000006893-E0dmyBslFs5S20190426




26-Apr-2019 07:29:46


449


1736.5000


XLON


11002110000010206-E0dmyBslFvb320190426




26-Apr-2019 07:31:32


521


1738.5000


XLON


01002010000010804-E0dmyBslFxXp20190426




26-Apr-2019 07:32:41


500


1738.0000


XLON


11002110000011174-E0dmyBslFyeF20190426




26-Apr-2019 07:32:41


419


1738.0000


XLON


11002110000011174-E0dmyBslFyeH20190426




26-Apr-2019 07:34:21


500


1738.0000


XLON


01002010000011635-E0dmyBslFzaO20190426




26-Apr-2019 07:34:37


190


1738.0000


XLON


11002110000011636-E0dmyBslFzli20190426




26-Apr-2019 07:35:20


491


1738.0000


XLON


11002110000011636-E0dmyBslG0Aa20190426




26-Apr-2019 07:38:45


723


1739.0000


XLON


01002010000012483-E0dmyBslG2rx20190426




26-Apr-2019 07:38:45


663


1739.0000


XLON


11002110000012478-E0dmyBslG2rz20190426




26-Apr-2019 07:45:02


31


1741.0000


XLON


11002110000013879-E0dmyBslG86820190426




26-Apr-2019 07:45:02


926


1741.0000


XLON


11002110000013879-E0dmyBslG86A20190426




26-Apr-2019 07:46:01


564


1741.0000


XLON


11002110000014141-E0dmyBslG9CZ20190426




26-Apr-2019 07:49:06


2


1741.5000


XLON


11002110000014814-E0dmyBslGBgE20190426




26-Apr-2019 07:50:26


288


1742.5000


XLON


11002110000014903-E0dmyBslGCfH20190426




26-Apr-2019 07:50:26


153


1742.5000


XLON


11002110000014903-E0dmyBslGCfJ20190426




26-Apr-2019 07:50:26


434


1742.5000


XLON


11002110000014894-E0dmyBslGCfF20190426




26-Apr-2019 07:50:26


435


1742.5000


XLON


11002110000015067-E0dmyBslGCfN20190426




26-Apr-2019 07:52:37


500


1741.0000


XLON


01002010000015723-E0dmyBslGE3r20190426




26-Apr-2019 07:52:37


248


1741.0000


XLON


01002010000015723-E0dmyBslGE3p20190426




26-Apr-2019 07:55:16


3


1740.5000


XLON


01002010000016344-E0dmyBslGGEa20190426




26-Apr-2019 07:55:16


500


1740.5000


XLON


01002010000016344-E0dmyBslGGER20190426




26-Apr-2019 07:55:16


199


1740.5000


XLON


11002110000016313-E0dmyBslGGEq20190426




26-Apr-2019 07:55:16


790


1740.5000


XLON


11002110000016313-E0dmyBslGGEs20190426




26-Apr-2019 07:55:16


497


1740.5000


XLON


11002110000016111-E0dmyBslGGDw20190426




26-Apr-2019 07:55:16


1090


1740.5000


XLON


11002110000016111-E0dmyBslGGE120190426




26-Apr-2019 08:00:25


37


1741.5000


XLON


11002110000017502-E0dmyBslGKdo20190426




26-Apr-2019 08:02:42


500


1741.5000


XLON


11002110000018257-E0dmyBslGMgV20190426




26-Apr-2019 08:04:26


313


1741.5000


XLON


11002110000019117-E0dmyBslGNtG20190426




26-Apr-2019 08:04:26


797


1741.5000


XLON


11002110000019108-E0dmyBslGNtA20190426




26-Apr-2019 08:04:26


218


1741.5000


XLON


11002110000019117-E0dmyBslGNtE20190426




26-Apr-2019 08:04:26


585


1741.5000


XLON


01002010000019133-E0dmyBslGNtC20190426




26-Apr-2019 08:07:23


500


1742.5000


XLON


11002110000020328-E0dmyBslGPdl20190426




26-Apr-2019 08:08:42


196


1742.5000


XLON


11002110000020829-E0dmyBslGQRu20190426




26-Apr-2019 08:08:42


136


1742.5000


XLON


11002110000020829-E0dmyBslGQRw20190426




26-Apr-2019 08:10:16


22


1742.0000


XLON


01002010000019980-E0dmyBslGRVz20190426




26-Apr-2019 08:11:32


194


1742.5000


XLON


01002010000021597-E0dmyBslGSPR20190426




26-Apr-2019 08:11:32


275


1742.5000


XLON


01002010000021597-E0dmyBslGSPP20190426




26-Apr-2019 08:12:12


613


1743.0000


XLON


11002110000021745-E0dmyBslGSmU20190426




26-Apr-2019 08:12:42


435


1743.5000


XLON


11002110000021850-E0dmyBslGT6320190426




26-Apr-2019 08:13:40


32


1743.0000


XLON


11002110000021745-E0dmyBslGTed20190426




26-Apr-2019 08:15:06


928


1743.0000


XLON


11002110000022245-E0dmyBslGUZU20190426




26-Apr-2019 08:15:31


769


1742.5000


XLON


01002010000022209-E0dmyBslGUuF20190426




26-Apr-2019 08:19:49


885


1743.0000


XLON


11002110000024277-E0dmyBslGXzU20190426




26-Apr-2019 08:19:49


704


1743.0000


XLON


11002110000024277-E0dmyBslGXzR20190426




26-Apr-2019 08:23:57


500


1743.0000


XLON


11002110000025419-E0dmyBslGaQa20190426




26-Apr-2019 08:23:57


283


1743.0000


XLON


11002110000025419-E0dmyBslGaQc20190426




26-Apr-2019 08:24:12


500


1743.0000


XLON


01002010000025428-E0dmyBslGaaO20190426




26-Apr-2019 08:24:31


497


1742.5000


XLON


01002010000025234-E0dmyBslGalC20190426




26-Apr-2019 08:24:31


279


1742.5000


XLON


01002010000025234-E0dmyBslGalA20190426




26-Apr-2019 08:29:53


437


1743.0000


XLON


11002110000026680-E0dmyBslGdzq20190426




26-Apr-2019 08:31:03


430


1743.0000


XLON


11002110000026957-E0dmyBslGf1J20190426




26-Apr-2019 08:31:03


250


1743.0000


XLON


11002110000026957-E0dmyBslGf1L20190426




26-Apr-2019 08:33:55


1391


1743.5000


XLON


11002110000027803-E0dmyBslGhTx20190426




26-Apr-2019 08:33:55


577


1743.5000


XLON


01002010000027862-E0dmyBslGhU320190426




26-Apr-2019 08:33:55


260


1743.5000


XLON


11002110000027922-E0dmyBslGhUC20190426




26-Apr-2019 08:33:55


216


1743.5000


XLON


11002110000027920-E0dmyBslGhU520190426




26-Apr-2019 08:33:55


196


1743.5000


XLON


11002110000027922-E0dmyBslGhU720190426




26-Apr-2019 08:37:39


488


1741.5000


XLON


11002110000028060-E0dmyBslGjqH20190426




26-Apr-2019 08:40:23


781


1741.5000


XLON


11002110000029791-E0dmyBslGm9920190426




26-Apr-2019 08:41:03


1


1741.0000


XLON


01002010000029005-E0dmyBslGmnw20190426




26-Apr-2019 08:42:43


484


1741.5000


XLON


11002110000030568-E0dmyBslGnnY20190426




26-Apr-2019 08:43:12


750


1741.0000


XLON


01002010000029005-E0dmyBslGo7D20190426




26-Apr-2019 08:43:12


88


1741.0000


XLON


01002010000029005-E0dmyBslGo7A20190426




26-Apr-2019 08:45:56


45


1741.5000


XLON


11002110000031522-E0dmyBslGqRR20190426




26-Apr-2019 08:45:59


338


1741.5000


XLON


11002110000031522-E0dmyBslGqS420190426




26-Apr-2019 08:46:31


511


1742.0000


XLON


11002110000031621-E0dmyBslGqqU20190426




26-Apr-2019 08:46:38


188


1741.5000


XLON


11002110000031658-E0dmyBslGqvX20190426




26-Apr-2019 08:47:45


434


1742.0000


XLON


01002010000031851-E0dmyBslGre220190426




26-Apr-2019 08:49:24


300


1742.5000


XLON


11002110000032436-E0dmyBslGsQX20190426




26-Apr-2019 08:49:38


215


1742.5000


XLON


11002110000032436-E0dmyBslGsU920190426




26-Apr-2019 08:51:58


434


1745.0000


XLON


01002010000032733-E0dmyBslGtq220190426




26-Apr-2019 08:54:49


123


1743.5000


XLON


11002110000033230-E0dmyBslGvcD20190426




26-Apr-2019 08:54:49


340


1743.5000


XLON


11002110000033230-E0dmyBslGvcG20190426




26-Apr-2019 08:54:49


102


1743.5000


XLON


11002110000033230-E0dmyBslGvc920190426




26-Apr-2019 08:56:59


35


1744.0000


XLON


01002010000033685-E0dmyBslGwu020190426




26-Apr-2019 08:57:02


312


1744.0000


XLON


01002010000033685-E0dmyBslGwuq20190426




26-Apr-2019 08:57:28


88


1744.0000


XLON


01002010000033685-E0dmyBslGxA920190426




26-Apr-2019 08:58:16


295


1744.0000


XLON


01002010000034044-E0dmyBslGxWR20190426




26-Apr-2019 08:58:16


500


1744.0000


XLON


01002010000034044-E0dmyBslGxWP20190426




26-Apr-2019 08:59:23


122


1744.0000


XLON


11002110000034364-E0dmyBslGyHY20190426




26-Apr-2019 08:59:45


430


1744.0000


XLON


11002110000034364-E0dmyBslGyRO20190426




26-Apr-2019 08:59:45


70


1744.0000


XLON


11002110000034364-E0dmyBslGyRE20190426




26-Apr-2019 08:59:45


68


1744.0000


XLON


11002110000034364-E0dmyBslGyRM20190426




26-Apr-2019 08:59:45


184


1744.0000


XLON


11002110000034364-E0dmyBslGyRG20190426




26-Apr-2019 09:01:37


467


1745.0000


XLON


11002110000034986-E0dmyBslGzg820190426




26-Apr-2019 09:01:37


140


1745.0000


XLON


11002110000034986-E0dmyBslGzgC20190426




26-Apr-2019 09:01:39


233


1745.0000


XLON


11002110000034986-E0dmyBslGzgv20190426




26-Apr-2019 09:04:17


909


1745.0000


XLON


01002010000035439-E0dmyBslH0ua20190426




26-Apr-2019 09:06:11


540


1744.5000


XLON


11002110000034719-E0dmyBslH2GS20190426




26-Apr-2019 09:08:32


384


1745.0000


XLON


01002010000036652-E0dmyBslH3Gu20190426




26-Apr-2019 09:08:32


492


1745.0000


XLON


01002010000036652-E0dmyBslH3Gs20190426




26-Apr-2019 09:09:08


465


1744.5000


XLON


01002010000036130-E0dmyBslH3Zr20190426




26-Apr-2019 09:09:26


18


1744.0000


XLON


01002010000035667-E0dmyBslH3iK20190426




26-Apr-2019 09:09:39


98


1743.5000


XLON


11002110000037178-E0dmyBslH3oR20190426




26-Apr-2019 09:09:42


288


1743.5000


XLON


11002110000037178-E0dmyBslH3p420190426




26-Apr-2019 09:09:44


72


1743.5000


XLON


11002110000037178-E0dmyBslH3sA20190426




26-Apr-2019 09:12:31


32


1743.0000


XLON


01002010000037497-E0dmyBslH5Jk20190426




26-Apr-2019 09:12:47


31


1743.0000


XLON


01002010000037497-E0dmyBslH5PO20190426




26-Apr-2019 09:13:02


74


1743.0000


XLON


01002010000037497-E0dmyBslH5VS20190426




26-Apr-2019 09:13:02


29


1743.0000


XLON


01002010000037497-E0dmyBslH5VM20190426




26-Apr-2019 09:13:34


32


1743.0000


XLON


01002010000037497-E0dmyBslH5mQ20190426




26-Apr-2019 09:13:47


253


1743.0000


XLON


01002010000037497-E0dmyBslH5xL20190426




26-Apr-2019 09:13:47


36


1743.0000


XLON


01002010000037951-E0dmyBslH5xP20190426




26-Apr-2019 09:13:53


37


1743.0000


XLON


01002010000037951-E0dmyBslH5zz20190426




26-Apr-2019 09:14:54


500


1744.0000


XLON


01002010000038240-E0dmyBslH6Zu20190426




26-Apr-2019 09:14:54


412


1744.0000


XLON


01002010000038240-E0dmyBslH6Zw20190426




26-Apr-2019 09:14:54


296


1744.0000


XLON


01002010000038240-E0dmyBslH6Zy20190426




26-Apr-2019 09:19:07


500


1744.5000


XLON


01002010000039177-E0dmyBslH8fH20190426




26-Apr-2019 09:19:20


550


1744.0000


XLON


11002110000039142-E0dmyBslH8l220190426




26-Apr-2019 09:19:20


137


1744.0000


XLON


01002010000039088-E0dmyBslH8l820190426




26-Apr-2019 09:22:32


32


1744.0000


XLON


01002010000039632-E0dmyBslHASh20190426




26-Apr-2019 09:22:47


1208


1744.0000


XLON


01002010000039632-E0dmyBslHAZa20190426




26-Apr-2019 09:22:47


37


1744.0000


XLON


01002010000039632-E0dmyBslHAZV20190426




26-Apr-2019 09:22:47


730


1743.5000


XLON


11002110000039715-E0dmyBslHAaA20190426




26-Apr-2019 09:22:47


206


1743.5000


XLON


11002110000039715-E0dmyBslHAad20190426




26-Apr-2019 09:28:43


400


1744.0000


XLON


11002110000042032-E0dmyBslHDbP20190426




26-Apr-2019 09:28:56


33


1744.0000


XLON


11002110000042032-E0dmyBslHDos20190426




26-Apr-2019 09:29:08


29


1744.0000


XLON


11002110000042032-E0dmyBslHDxX20190426




26-Apr-2019 09:29:11


153


1744.0000


XLON


11002110000042032-E0dmyBslHDyJ20190426




26-Apr-2019 09:33:00


500


1744.5000


XLON


01002010000043281-E0dmyBslHGHr20190426




26-Apr-2019 09:34:08


184


1745.5000


XLON


01002010000043506-E0dmyBslHGsO20190426




26-Apr-2019 09:34:08


500


1745.5000


XLON


01002010000043506-E0dmyBslHGsM20190426




26-Apr-2019 09:34:23


500


1745.5000


XLON


11002110000043671-E0dmyBslHH0I20190426




26-Apr-2019 09:36:48


75


1745.5000


XLON


11002110000043885-E0dmyBslHIOk20190426




26-Apr-2019 09:36:48


244


1745.5000


XLON


11002110000043885-E0dmyBslHIOg20190426




26-Apr-2019 09:36:48


275


1745.5000


XLON


11002110000043885-E0dmyBslHIOi20190426




26-Apr-2019 09:38:28


151


1746.0000


XLON


11002110000044418-E0dmyBslHJPF20190426




26-Apr-2019 09:41:51


179


1748.0000


XLON


01002010000045140-E0dmyBslHLO920190426




26-Apr-2019 09:42:06


438


1748.0000


XLON


11002110000045267-E0dmyBslHLXs20190426




26-Apr-2019 09:42:21


722


1747.5000


XLON


01002010000045056-E0dmyBslHLj020190426




26-Apr-2019 09:44:52


131


1747.5000


XLON


11002110000045892-E0dmyBslHNDO20190426




26-Apr-2019 09:45:11


477


1747.5000


XLON


11002110000045892-E0dmyBslHNUE20190426




26-Apr-2019 09:46:15


100


1747.5000


XLON


01002010000046387-E0dmyBslHO7P20190426




26-Apr-2019 09:46:15


136


1747.5000


XLON


01002010000046387-E0dmyBslHO7T20190426




26-Apr-2019 09:46:25


34


1747.5000


XLON


01002010000046387-E0dmyBslHO9k20190426




26-Apr-2019 09:46:47


251


1747.5000


XLON


01002010000046387-E0dmyBslHOIm20190426




26-Apr-2019 09:47:24


477


1747.0000


XLON


11002110000046447-E0dmyBslHOjK20190426




26-Apr-2019 09:48:49


700


1748.5000


XLON


11002110000047482-E0dmyBslHPOT20190426




26-Apr-2019 09:48:49


214


1748.5000


XLON


11002110000047482-E0dmyBslHPOV20190426




26-Apr-2019 09:49:44


640


1748.5000


XLON


01002010000047535-E0dmyBslHPub20190426




26-Apr-2019 09:52:44


644


1748.0000


XLON


11002110000047707-E0dmyBslHSnc20190426




26-Apr-2019 09:52:44


99


1748.0000


XLON


11002110000047707-E0dmyBslHSna20190426




26-Apr-2019 09:54:39


910


1748.5000


XLON


01002010000048942-E0dmyBslHUpO20190426




26-Apr-2019 09:56:10


802


1748.5000


XLON


01002010000049188-E0dmyBslHVw020190426




26-Apr-2019 09:57:16


44


1748.0000


XLON


01002010000048858-E0dmyBslHWmQ20190426




26-Apr-2019 09:57:16


9


1748.0000


XLON


01002010000048858-E0dmyBslHWmG20190426




26-Apr-2019 09:57:29


50


1748.0000


XLON


01002010000048858-E0dmyBslHWwC20190426




26-Apr-2019 09:57:31


807


1748.0000


XLON


01002010000048858-E0dmyBslHWxd20190426




26-Apr-2019 10:03:04


573


1748.0000


XLON


11002110000050891-E0dmyBslHagZ20190426




26-Apr-2019 10:03:04


434


1748.0000


XLON


11002110000050869-E0dmyBslHagX20190426




26-Apr-2019 10:03:44


434


1747.5000


XLON


11002110000049577-E0dmyBslHbNb20190426




26-Apr-2019 10:08:47


757


1749.0000


XLON


11002110000052089-E0dmyBslHe7y20190426




26-Apr-2019 10:09:24


478


1749.0000


XLON


01002010000052054-E0dmyBslHeRQ20190426




26-Apr-2019 10:11:04


443


1748.5000


XLON


01002010000052335-E0dmyBslHf0S20190426




26-Apr-2019 10:11:04


205


1748.5000


XLON


01002010000052335-E0dmyBslHf0U20190426




26-Apr-2019 10:13:29


699


1749.0000


XLON


01002010000052593-E0dmyBslHgGH20190426




26-Apr-2019 10:15:08


210


1749.0000


XLON


01002010000052983-E0dmyBslHgyv20190426




26-Apr-2019 10:15:12


126


1749.0000


XLON


01002010000052983-E0dmyBslHh0p20190426




26-Apr-2019 10:15:54


247


1749.0000


XLON


01002010000052983-E0dmyBslHhG320190426




26-Apr-2019 10:16:19


36


1749.0000


XLON


01002010000052983-E0dmyBslHhNg20190426




26-Apr-2019 10:16:22


604


1749.0000


XLON


01002010000052983-E0dmyBslHhOb20190426




26-Apr-2019 10:16:42


250


1748.5000


XLON


11002110000053080-E0dmyBslHhXh20190426




26-Apr-2019 10:21:34


198


1749.0000


XLON


01002010000054196-E0dmyBslHk5k20190426




26-Apr-2019 10:21:49


434


1749.0000


XLON


11002110000054373-E0dmyBslHkCj20190426




26-Apr-2019 10:22:30


539


1748.5000


XLON


11002110000053632-E0dmyBslHkZB20190426




26-Apr-2019 10:22:44


455


1748.5000


XLON


01002010000054510-E0dmyBslHkeQ20190426




26-Apr-2019 10:24:50


14


1750.5000


XLON


01002010000055016-E0dmyBslHlkd20190426




26-Apr-2019 10:24:52


568


1750.5000


XLON


01002010000055016-E0dmyBslHlls20190426




26-Apr-2019 10:28:14


481


1751.0000


XLON


01002010000056258-E0dmyBslHo8h20190426




26-Apr-2019 10:28:14


124


1751.0000


XLON


01002010000056258-E0dmyBslHo8j20190426




26-Apr-2019 10:30:47


1544


1750.5000


XLON


11002110000057031-E0dmyBslHpRT20190426




26-Apr-2019 10:34:55


433


1751.0000


XLON


11002110000058071-E0dmyBslHrTy20190426




26-Apr-2019 10:34:55


2


1751.0000


XLON


11002110000058071-E0dmyBslHrTw20190426




26-Apr-2019 10:36:39


467


1751.0000


XLON


01002010000058263-E0dmyBslHsQ720190426




26-Apr-2019 10:37:20


37


1751.0000


XLON


01002010000058263-E0dmyBslHsgt20190426




26-Apr-2019 10:37:44


500


1751.0000


XLON


11002110000058589-E0dmyBslHswp20190426




26-Apr-2019 10:38:08


281


1751.0000


XLON


01002010000058507-E0dmyBslHt5620190426




26-Apr-2019 10:38:08


150


1751.0000


XLON


01002010000058507-E0dmyBslHt5420190426




26-Apr-2019 10:39:22


131


1751.0000


XLON


01002010000058507-E0dmyBslHtRp20190426




26-Apr-2019 10:40:30


709


1751.5000


XLON


01002010000058827-E0dmyBslHu0E20190426




26-Apr-2019 10:40:30


993


1751.0000


XLON


11002110000058933-E0dmyBslHu0q20190426




26-Apr-2019 10:46:09


601


1751.0000


XLON


01002010000059811-E0dmyBslHwYr20190426




26-Apr-2019 10:49:16


148


1751.0000


XLON


01002010000060229-E0dmyBslHxr120190426




26-Apr-2019 10:49:16


712


1751.0000


XLON


01002010000060222-E0dmyBslHxqz20190426




26-Apr-2019 10:49:16


841


1751.0000


XLON


11002110000060234-E0dmyBslHxqv20190426




26-Apr-2019 10:49:16


693


1751.0000


XLON


01002010000060139-E0dmyBslHxqx20190426




26-Apr-2019 10:58:25


1207


1752.0000


XLON


11002110000062019-E0dmyBslI1kJ20190426




26-Apr-2019 11:03:11


154


1753.0000


XLON


01002010000063404-E0dmyBslI5HH20190426




26-Apr-2019 11:03:13


223


1753.0000


XLON


01002010000063404-E0dmyBslI5Ir20190426




26-Apr-2019 11:03:15


36


1753.0000


XLON


01002010000063404-E0dmyBslI5Ko20190426




26-Apr-2019 11:03:15


479


1753.0000


XLON


11002110000063528-E0dmyBslI5Kq20190426




26-Apr-2019 11:03:15


74


1753.0000


XLON


01002010000063404-E0dmyBslI5Km20190426




26-Apr-2019 11:04:51


500


1754.0000


XLON


11002110000063929-E0dmyBslI6Wt20190426




26-Apr-2019 11:05:11


564


1753.5000


XLON


01002010000063808-E0dmyBslI6i920190426




26-Apr-2019 11:07:01


222


1752.5000


XLON


01002010000064346-E0dmyBslI7fD20190426




26-Apr-2019 11:07:01


486


1752.5000


XLON


01002010000064346-E0dmyBslI7fH20190426




26-Apr-2019 11:08:46


234


1752.5000


XLON


11002110000064880-E0dmyBslI8Rx20190426




26-Apr-2019 11:08:46


544


1752.5000


XLON


11002110000064880-E0dmyBslI8S120190426




26-Apr-2019 11:11:33


608


1752.5000


XLON


11002110000065636-E0dmyBslI9Zo20190426




26-Apr-2019 11:11:41


649


1752.0000


XLON


01002010000064253-E0dmyBslI9bp20190426




26-Apr-2019 11:15:28


212


1753.0000


XLON


11002110000066650-E0dmyBslIBa620190426




26-Apr-2019 11:16:25


199


1753.5000


XLON


01002010000066792-E0dmyBslIC9t20190426




26-Apr-2019 11:16:25


235


1753.5000


XLON


01002010000066792-E0dmyBslIC9r20190426




26-Apr-2019 11:18:34


33


1752.5000


XLON


11002110000067210-E0dmyBslID6y20190426




26-Apr-2019 11:19:35


129


1752.5000


XLON


11002110000067210-E0dmyBslIDXp20190426




26-Apr-2019 11:19:35


272


1752.5000


XLON


11002110000067210-E0dmyBslIDXr20190426




26-Apr-2019 11:21:03


1154


1752.5000


XLON


01002010000067647-E0dmyBslIEFh20190426




26-Apr-2019 11:21:53


530


1752.0000


XLON


01002010000067293-E0dmyBslIEj720190426




26-Apr-2019 11:22:07


43


1752.0000


XLON


01002010000067293-E0dmyBslIEot20190426




26-Apr-2019 11:22:15


129


1752.0000


XLON


01002010000067293-E0dmyBslIEqC20190426




26-Apr-2019 11:23:17


32


1751.5000


XLON


11002110000067797-E0dmyBslIFAd20190426




26-Apr-2019 11:23:53


77


1751.5000


XLON


11002110000067797-E0dmyBslIFLL20190426




26-Apr-2019 11:24:23


510


1751.5000


XLON


11002110000067797-E0dmyBslIFVv20190426




26-Apr-2019 11:24:23


63


1751.5000


XLON


11002110000067797-E0dmyBslIFW320190426




26-Apr-2019 11:24:32


3


1751.5000


XLON


11002110000067797-E0dmyBslIFZU20190426




26-Apr-2019 11:27:48


311


1751.5000


XLON


11002110000069478-E0dmyBslIHAf20190426




26-Apr-2019 11:27:48


556


1751.5000


XLON


11002110000069478-E0dmyBslIHAd20190426




26-Apr-2019 11:28:28


271


1751.0000


XLON


11002110000068535-E0dmyBslIHZ520190426




26-Apr-2019 11:28:28


202


1751.0000


XLON


11002110000068535-E0dmyBslIHZ120190426




26-Apr-2019 11:32:40


21


1751.5000


XLON


11002110000070399-E0dmyBslIJUv20190426




26-Apr-2019 11:32:40


500


1751.5000


XLON


11002110000070399-E0dmyBslIJUt20190426




26-Apr-2019 11:34:46


376


1751.5000


XLON


01002010000070934-E0dmyBslIKBv20190426




26-Apr-2019 11:37:04


434


1751.5000


XLON


11002110000071300-E0dmyBslILBo20190426




26-Apr-2019 11:38:56


500


1751.5000


XLON


11002110000071850-E0dmyBslIM8g20190426




26-Apr-2019 11:39:46


157


1752.5000


XLON


01002010000071843-E0dmyBslIMS620190426




26-Apr-2019 11:39:48


885


1752.0000


XLON


11002110000071983-E0dmyBslIMWr20190426




26-Apr-2019 11:43:38


387


1752.0000


XLON


11002110000072760-E0dmyBslIOKF20190426




26-Apr-2019 11:44:04


222


1752.0000


XLON


01002010000072930-E0dmyBslIOTo20190426




26-Apr-2019 11:47:40


435


1753.0000


XLON


11002110000073947-E0dmyBslIQON20190426




26-Apr-2019 11:49:02


276


1753.0000


XLON


11002110000074264-E0dmyBslIR1e20190426




26-Apr-2019 11:49:02


280


1753.0000


XLON


11002110000074264-E0dmyBslIR1c20190426




26-Apr-2019 11:50:43


269


1752.5000


XLON


11002110000074503-E0dmyBslIRw520190426




26-Apr-2019 11:50:43


182


1752.5000


XLON


11002110000074503-E0dmyBslIRw120190426




26-Apr-2019 11:50:43


200


1752.5000


XLON


11002110000074503-E0dmyBslIRw320190426




26-Apr-2019 11:52:53


820


1752.5000


XLON


11002110000075045-E0dmyBslIT0820190426




26-Apr-2019 11:54:25


59


1752.5000


XLON


11002110000075386-E0dmyBslITdk20190426




26-Apr-2019 11:54:25


80


1752.5000


XLON


11002110000075386-E0dmyBslITiQ20190426




26-Apr-2019 11:54:31


176


1752.5000


XLON


11002110000075386-E0dmyBslITq520190426




26-Apr-2019 11:55:52


1005


1752.5000


XLON


11002110000075386-E0dmyBslIUHV20190426




26-Apr-2019 11:57:22


16


1753.0000


XLON


11002110000076001-E0dmyBslIV3520190426




26-Apr-2019 11:57:22


484


1753.0000


XLON


11002110000076001-E0dmyBslIV3320190426




26-Apr-2019 11:58:53


608


1752.0000


XLON


11002110000074504-E0dmyBslIVir20190426




26-Apr-2019 12:01:46


462


1753.0000


XLON


01002010000076650-E0dmyBslIXFy20190426




26-Apr-2019 12:02:22


561


1753.0000


XLON


01002010000076751-E0dmyBslIXYX20190426




26-Apr-2019 12:02:22


4


1753.0000


XLON


01002010000076751-E0dmyBslIXYZ20190426




26-Apr-2019 12:04:06


435


1752.5000


XLON


11002110000076647-E0dmyBslIYGM20190426




26-Apr-2019 12:05:42


276


1753.0000


XLON


11002110000077401-E0dmyBslIZCR20190426




26-Apr-2019 12:07:22


713


1753.0000


XLON


01002010000077528-E0dmyBslIZvC20190426




26-Apr-2019 12:13:56


500


1756.0000


XLON


11002110000079485-E0dmyBslIdUP20190426




26-Apr-2019 12:15:36


161


1756.5000


XLON


01002010000079595-E0dmyBslIeI820190426




26-Apr-2019 12:15:36


82


1756.5000


XLON


01002010000079595-E0dmyBslIeI620190426




26-Apr-2019 12:15:36


197


1756.5000


XLON


01002010000079595-E0dmyBslIeIC20190426




26-Apr-2019 12:15:36


463


1756.5000


XLON


01002010000079595-E0dmyBslIeIA20190426




26-Apr-2019 12:17:16


200


1757.5000


XLON


01002010000079861-E0dmyBslIf8320190426




26-Apr-2019 12:17:16


338


1757.5000


XLON


01002010000079861-E0dmyBslIf8120190426




26-Apr-2019 12:17:16


113


1757.5000


XLON


01002010000079861-E0dmyBslIf8520190426




26-Apr-2019 12:17:22


500


1757.5000


XLON


11002110000080023-E0dmyBslIfEe20190426




26-Apr-2019 12:19:25


329


1758.0000


XLON


01002010000080177-E0dmyBslIgEy20190426




26-Apr-2019 12:19:25


235


1758.0000


XLON


01002010000080177-E0dmyBslIgEw20190426




26-Apr-2019 12:20:42


521


1757.5000


XLON


01002010000080135-E0dmyBslIgop20190426




26-Apr-2019 12:22:39


441


1758.5000


XLON


01002010000080816-E0dmyBslIi4M20190426




26-Apr-2019 12:27:22


543


1758.5000


XLON


01002010000082041-E0dmyBslIkdw20190426




26-Apr-2019 12:27:22


143


1758.5000


XLON


01002010000082041-E0dmyBslIkdu20190426




26-Apr-2019 12:27:32


792


1758.0000


XLON


11002110000082193-E0dmyBslIkiC20190426




26-Apr-2019 12:29:04


966


1757.5000


XLON


01002010000082505-E0dmyBslIlGR20190426




26-Apr-2019 12:30:07


533


1758.5000


XLON


01002010000082904-E0dmyBslIn5120190426




26-Apr-2019 12:30:07


196


1758.5000


XLON


01002010000082904-E0dmyBslIn5320190426




26-Apr-2019 12:30:25


743


1758.0000


XLON


11002110000083058-E0dmyBslInZa20190426




26-Apr-2019 12:31:59


141


1758.5000


XLON


11002110000083755-E0dmyBslIq2v20190426




26-Apr-2019 12:31:59


380


1758.5000


XLON


11002110000083755-E0dmyBslIq2x20190426




26-Apr-2019 12:35:38


197


1757.5000


XLON


11002110000083845-E0dmyBslItJV20190426




26-Apr-2019 12:39:22


451


1759.0000


XLON


11002110000087086-E0dmyBslIwed20190426




26-Apr-2019 12:40:42


430


1758.5000


XLON


11002110000087535-E0dmyBslIxnT20190426




26-Apr-2019 12:41:00


4


1758.5000


XLON


11002110000087535-E0dmyBslIxxx20190426




26-Apr-2019 12:41:43


651


1758.0000


XLON


01002010000087376-E0dmyBslIyiw20190426




26-Apr-2019 12:42:39


1278


1757.5000


XLON


11002110000088026-E0dmyBslIzQF20190426




26-Apr-2019 12:44:04


673


1758.0000


XLON


01002010000088703-E0dmyBslJ0GS20190426




26-Apr-2019 12:45:44


89


1758.0000


XLON


01002010000089319-E0dmyBslJ1aS20190426




26-Apr-2019 12:45:44


130


1758.0000


XLON


01002010000089319-E0dmyBslJ1aP20190426




26-Apr-2019 12:47:41


6


1758.0000


XLON


11002110000090427-E0dmyBslJ2yC20190426




26-Apr-2019 12:47:44


156


1758.0000


XLON


11002110000090445-E0dmyBslJ2zN20190426




26-Apr-2019 12:48:06


192


1758.0000


XLON


11002110000090445-E0dmyBslJ3H420190426




26-Apr-2019 12:48:06


130


1758.0000


XLON


11002110000090445-E0dmyBslJ3H620190426




26-Apr-2019 12:48:47


158


1757.5000


XLON


01002010000090282-E0dmyBslJ3lk20190426




26-Apr-2019 12:49:18


227


1757.5000


XLON


11002110000090939-E0dmyBslJ40120190426




26-Apr-2019 12:49:48


434


1757.0000


XLON


11002110000090880-E0dmyBslJ4kw20190426




26-Apr-2019 12:51:19


115


1758.0000


XLON


01002010000091110-E0dmyBslJ5xP20190426




26-Apr-2019 12:51:19


822


1758.0000


XLON


01002010000091110-E0dmyBslJ5xS20190426




26-Apr-2019 12:51:45


721


1757.5000


XLON


01002010000091076-E0dmyBslJ6It20190426




26-Apr-2019 12:55:47


489


1755.0000


XLON


11002110000091494-E0dmyBslJ9IP20190426




26-Apr-2019 12:55:47


443


1755.0000


XLON


11002110000091373-E0dmyBslJ9IH20190426




26-Apr-2019 12:57:22


646


1755.0000


XLON


01002010000091568-E0dmyBslJA2C20190426




26-Apr-2019 12:57:22


955


1755.0000


XLON


01002010000091568-E0dmyBslJA2A20190426




26-Apr-2019 12:57:47


560


1754.5000


XLON


11002110000091639-E0dmyBslJABb20190426




26-Apr-2019 12:57:47


77


1754.5000


XLON


11002110000091639-E0dmyBslJABZ20190426




26-Apr-2019 13:02:22


447


1754.5000


XLON


11002110000091934-E0dmyBslJEPA20190426




26-Apr-2019 13:06:37


435


1755.0000


XLON


01002010000092072-E0dmyBslJGWX20190426




26-Apr-2019 13:07:34


52


1754.0000


XLON


11002110000092234-E0dmyBslJH6s20190426




26-Apr-2019 13:07:34


473


1754.5000


XLON


11002110000092191-E0dmyBslJH6820190426




26-Apr-2019 13:08:18


383


1754.0000


XLON


11002110000092234-E0dmyBslJHX620190426




26-Apr-2019 13:11:16


992


1753.5000


XLON


11002110000092325-E0dmyBslJIxj20190426




26-Apr-2019 13:12:37


1221


1753.0000


XLON


01002010000092187-E0dmyBslJJmr20190426




26-Apr-2019 13:12:48


447


1752.5000


XLON


11002110000092438-E0dmyBslJJuy20190426




26-Apr-2019 13:12:49


217


1752.5000


XLON


11002110000092438-E0dmyBslJJvx20190426




26-Apr-2019 13:13:43


596


1752.0000


XLON


11002110000092561-E0dmyBslJKNp20190426




26-Apr-2019 13:13:43


693


1752.0000


XLON


11002110000092561-E0dmyBslJKNn20190426




26-Apr-2019 13:13:43


68


1752.0000


XLON


11002110000092561-E0dmyBslJKNd20190426




26-Apr-2019 13:18:51


34


1751.0000


XLON


11002110000092697-E0dmyBslJMb520190426




26-Apr-2019 13:21:04


1106


1751.0000


XLON


01002010000092916-E0dmyBslJNOY20190426




26-Apr-2019 13:21:04


206


1751.0000


XLON


01002010000092937-E0dmyBslJNOa20190426




26-Apr-2019 13:21:04


732


1751.0000


XLON


01002010000092937-E0dmyBslJNOc20190426




26-Apr-2019 13:24:27


477


1753.0000


XLON


11002110000093423-E0dmyBslJPEc20190426




26-Apr-2019 13:25:45


450


1753.0000


XLON


11002110000093525-E0dmyBslJPxp20190426




26-Apr-2019 13:27:34


608


1752.5000


XLON


11002110000093662-E0dmyBslJQjo20190426




26-Apr-2019 13:29:16


1084


1753.0000


XLON


01002010000093657-E0dmyBslJRl720190426




26-Apr-2019 13:30:42


1212


1753.0000


XLON


11002110000093974-E0dmyBslJSzO20190426




26-Apr-2019 13:32:26


475


1754.0000


XLON


01002010000093986-E0dmyBslJV0Z20190426




26-Apr-2019 13:34:08


580


1754.0000


XLON


11002110000094329-E0dmyBslJX2U20190426




26-Apr-2019 13:34:42


659


1753.5000


XLON


11002110000094130-E0dmyBslJXMK20190426




26-Apr-2019 13:37:00


100


1753.5000


XLON


01002010000094330-E0dmyBslJYti20190426




26-Apr-2019 13:37:00


300


1753.5000


XLON


01002010000094330-E0dmyBslJYtf20190426




26-Apr-2019 13:37:00


100


1753.5000


XLON


01002010000094330-E0dmyBslJYtm20190426




26-Apr-2019 13:37:00


100


1753.5000


XLON


01002010000094330-E0dmyBslJYtk20190426




26-Apr-2019 13:37:04


82


1753.5000


XLON


01002010000094330-E0dmyBslJYxz20190426




26-Apr-2019 13:37:05


887


1753.0000


XLON


01002010000094305-E0dmyBslJZ7V20190426




26-Apr-2019 13:37:29


940


1752.5000


XLON


11002110000094583-E0dmyBslJZw420190426




26-Apr-2019 13:38:09


200


1751.5000


XLON


01002010000094406-E0dmyBslJb1l20190426




26-Apr-2019 13:38:09


868


1751.5000


XLON


01002010000094429-E0dmyBslJb2I20190426




26-Apr-2019 13:38:09


137


1751.5000


XLON


01002010000094406-E0dmyBslJb2G20190426




26-Apr-2019 13:38:09


100


1751.5000


XLON


01002010000094406-E0dmyBslJb2E20190426




26-Apr-2019 13:42:55


380


1751.5000


XLON


01002010000094954-E0dmyBslJfE120190426




26-Apr-2019 13:42:55


421


1751.5000


XLON


01002010000094954-E0dmyBslJfDz20190426




26-Apr-2019 13:44:16


292


1752.0000


XLON


11002110000095246-E0dmyBslJggc20190426




26-Apr-2019 13:45:42


185


1752.0000


XLON


11002110000095377-E0dmyBslJhzS20190426




26-Apr-2019 13:47:22


469


1752.0000


XLON


11002110000095562-E0dmyBslJjXf20190426




26-Apr-2019 13:49:15


67


1751.0000


XLON


01002010000095597-E0dmyBslJlYW20190426




26-Apr-2019 13:49:15


1957


1751.0000


XLON


01002010000095597-E0dmyBslJlYa20190426




26-Apr-2019 13:50:31


367


1750.5000


XLON


11002110000095740-E0dmyBslJmm220190426




26-Apr-2019 13:50:32


1387


1750.5000


XLON


11002110000095740-E0dmyBslJmm020190426




26-Apr-2019 13:50:32


484


1750.0000


XLON


01002010000095694-E0dmyBslJmnL20190426




26-Apr-2019 13:52:41


521


1750.0000


XLON


11002110000096102-E0dmyBslJoeq20190426




26-Apr-2019 13:54:23


726


1750.0000


XLON


11002110000096373-E0dmyBslJpre20190426




26-Apr-2019 13:56:30


494


1750.5000


XLON


11002110000096631-E0dmyBslJr8g20190426




26-Apr-2019 13:57:28


651


1751.0000


XLON


11002110000096723-E0dmyBslJrph20190426




26-Apr-2019 13:59:46


500


1751.0000


XLON


11002110000096976-E0dmyBslJtO420190426




26-Apr-2019 14:00:57


434


1751.0000


XLON


11002110000097127-E0dmyBslJuNw20190426




26-Apr-2019 14:02:22


47


1751.0000


XLON


01002010000097175-E0dmyBslJvo520190426




26-Apr-2019 14:02:32


982


1751.0000


XLON


01002010000097175-E0dmyBslJw1j20190426




26-Apr-2019 14:02:32


50


1751.0000


XLON


01002010000097175-E0dmyBslJw1Z20190426




26-Apr-2019 14:04:02


477


1752.0000


XLON


11002110000097501-E0dmyBslJxZB20190426




26-Apr-2019 14:06:54


714


1753.0000


XLON


11002110000097767-E0dmyBslJzqg20190426




26-Apr-2019 14:08:20


708


1753.0000


XLON


01002010000097792-E0dmyBslK12b20190426




26-Apr-2019 14:09:38


787


1752.5000


XLON


11002110000098094-E0dmyBslK1sD20190426




26-Apr-2019 14:11:10


1001


1752.5000


XLON


01002010000098165-E0dmyBslK3KQ20190426




26-Apr-2019 14:12:05


228


1754.5000


XLON


11002110000098356-E0dmyBslK3wQ20190426




26-Apr-2019 14:12:05


300


1754.5000


XLON


11002110000098356-E0dmyBslK3wO20190426




26-Apr-2019 14:14:10


547


1754.0000


XLON


01002010000098448-E0dmyBslK5PY20190426




26-Apr-2019 14:14:20


111


1754.0000


XLON


01002010000098462-E0dmyBslK5VK20190426




26-Apr-2019 14:14:20


740


1754.0000


XLON


11002110000098676-E0dmyBslK5VM20190426




26-Apr-2019 14:14:20


736


1754.0000


XLON


01002010000098462-E0dmyBslK5VI20190426




26-Apr-2019 14:14:20


361


1754.0000


XLON


01002010000098448-E0dmyBslK5VG20190426




26-Apr-2019 14:15:58


21


1753.5000


XLON


01002010000098720-E0dmyBslK6v720190426




26-Apr-2019 14:15:58


500


1753.5000


XLON


01002010000098720-E0dmyBslK6v520190426




26-Apr-2019 14:17:41


500


1755.0000


XLON


11002110000099047-E0dmyBslK89X20190426




26-Apr-2019 14:17:41


9


1755.0000


XLON


11002110000099047-E0dmyBslK89Z20190426




26-Apr-2019 14:19:02


500


1755.0000


XLON


11002110000099226-E0dmyBslK9GY20190426




26-Apr-2019 14:20:56


64


1755.0000


XLON


01002010000099345-E0dmyBslKAXJ20190426




26-Apr-2019 14:21:01


137


1755.0000


XLON


01002010000099357-E0dmyBslKAbn20190426




26-Apr-2019 14:21:01


500


1755.0000


XLON


01002010000099357-E0dmyBslKAbl20190426




26-Apr-2019 14:22:22


1409


1755.0000


XLON


11002110000099666-E0dmyBslKBdL20190426




26-Apr-2019 14:24:02


1157


1755.0000


XLON


11002110000099848-E0dmyBslKD9Y20190426




26-Apr-2019 14:25:42


283


1755.0000


XLON


01002010000100006-E0dmyBslKEM520190426




26-Apr-2019 14:25:42


1029


1755.0000


XLON


01002010000100006-E0dmyBslKEM120190426




26-Apr-2019 14:27:05


121


1754.5000


XLON


11002110000099009-E0dmyBslKFJo20190426




26-Apr-2019 14:27:22


814


1755.0000


XLON


01002010000100245-E0dmyBslKFW420190426




26-Apr-2019 14:28:08


643


1754.5000


XLON


11002110000099009-E0dmyBslKG3m20190426




26-Apr-2019 14:29:02


565


1755.0000


XLON


01002010000100438-E0dmyBslKGbW20190426




26-Apr-2019 14:30:42


651


1755.0000


XLON


01002010000100623-E0dmyBslKHnW20190426




26-Apr-2019 14:32:22


680


1755.0000


XLON


01002010000100794-E0dmyBslKIqL20190426




26-Apr-2019 14:33:14


591


1754.5000


XLON


11002110000100588-E0dmyBslKJYL20190426




26-Apr-2019 14:34:02


568


1754.5000


XLON


11002110000101091-E0dmyBslKKKP20190426




26-Apr-2019 14:34:02


698


1754.5000


XLON


11002110000101091-E0dmyBslKKKR20190426




26-Apr-2019 14:35:42


495


1755.0000


XLON


01002010000101115-E0dmyBslKLVY20190426




26-Apr-2019 14:37:22


550


1755.0000


XLON


11002110000101518-E0dmyBslKMdf20190426




26-Apr-2019 14:39:06


434


1755.0000


XLON


11002110000101769-E0dmyBslKNpW20190426




26-Apr-2019 14:40:46


1012


1755.0000


XLON


01002010000101868-E0dmyBslKP0C20190426




26-Apr-2019 14:42:22


1093


1755.0000


XLON


11002110000102223-E0dmyBslKQYK20190426




26-Apr-2019 14:44:09


478


1757.0000


XLON


11002110000102382-E0dmyBslKS3020190426




26-Apr-2019 14:44:29


135


1756.5000


XLON


11002110000102374-E0dmyBslKSIu20190426




26-Apr-2019 14:44:29


300


1756.5000


XLON


11002110000102374-E0dmyBslKSIq20190426




26-Apr-2019 14:45:42


651


1756.5000


XLON


11002110000102547-E0dmyBslKTH920190426




26-Apr-2019 14:46:25


477


1756.0000


XLON


11002110000102579-E0dmyBslKTde20190426




26-Apr-2019 14:47:34


203


1756.0000


XLON


01002010000102587-E0dmyBslKUYw20190426




26-Apr-2019 14:47:34


274


1756.0000


XLON


01002010000102587-E0dmyBslKUYu20190426




26-Apr-2019 14:49:02


996


1756.0000


XLON


11002110000102941-E0dmyBslKVP720190426




26-Apr-2019 14:50:42


1141


1756.0000


XLON


01002010000102983-E0dmyBslKWon20190426




26-Apr-2019 14:52:22


477


1756.0000


XLON


11002110000103372-E0dmyBslKY1y20190426




26-Apr-2019 14:54:02


1151


1756.0000


XLON


01002010000103478-E0dmyBslKZVh20190426




26-Apr-2019 14:55:42


828


1756.0000


XLON


11002110000103866-E0dmyBslKafj20190426




26-Apr-2019 14:57:22


786


1757.5000


XLON


01002010000103954-E0dmyBslKbjp20190426




26-Apr-2019 14:59:15


88


1758.5000


XLON


01002010000104221-E0dmyBslKdZX20190426




26-Apr-2019 14:59:15


294


1758.5000


XLON


01002010000104221-E0dmyBslKdZV20190426




26-Apr-2019 14:59:15


270


1758.5000


XLON


01002010000104221-E0dmyBslKdZZ20190426




26-Apr-2019 14:59:16


477


1758.0000


XLON


01002010000104191-E0dmyBslKdao20190426




26-Apr-2019 14:59:16


580


1757.5000


XLON


11002110000104359-E0dmyBslKdbi20190426




26-Apr-2019 15:01:04


545


1757.5000


XLON


01002010000104543-E0dmyBslKf6720190426




26-Apr-2019 15:02:38


545


1758.0000


XLON


11002110000104916-E0dmyBslKghp20190426




26-Apr-2019 15:03:00


552


1758.0000


XLON


11002110000104967-E0dmyBslKh0c20190426




26-Apr-2019 15:04:02


1035


1758.0000


XLON


01002010000104962-E0dmyBslKhmg20190426




26-Apr-2019 15:05:42


583


1758.0000


XLON


01002010000105185-E0dmyBslKjUX20190426




26-Apr-2019 15:07:19


853


1758.0000


XLON


11002110000105537-E0dmyBslKkbd20190426




26-Apr-2019 15:07:22


775


1758.0000


XLON


11002110000105544-E0dmyBslKkcs20190426




26-Apr-2019 15:09:02


1123


1758.0000


XLON


11002110000105743-E0dmyBslKm3Z20190426




26-Apr-2019 15:10:42


862


1758.0000


XLON


01002010000105970-E0dmyBslKnk620190426




26-Apr-2019 15:12:22


1452


1758.0000


XLON


11002110000106422-E0dmyBslKpSv20190426




26-Apr-2019 15:13:07


1055


1758.5000


XLON


11002110000106491-E0dmyBslKqIm20190426




26-Apr-2019 15:14:06


1097


1758.5000


XLON


11002110000106764-E0dmyBslKrTk20190426




26-Apr-2019 15:15:42


1329


1758.5000


XLON


01002010000106824-E0dmyBslKt9N20190426




26-Apr-2019 15:16:00


573


1758.0000


XLON


01002010000106338-E0dmyBslKtR520190426




26-Apr-2019 15:16:00


391


1758.0000


XLON


11002110000106554-E0dmyBslKtR720190426




26-Apr-2019 15:17:22


805


1758.5000


XLON


01002010000107027-E0dmyBslKuty20190426




26-Apr-2019 15:19:05


438


1758.5000


XLON


01002010000107240-E0dmyBslKwPV20190426




26-Apr-2019 15:21:10


435


1759.0000


XLON


01002010000107502-E0dmyBslKyjp20190426




26-Apr-2019 15:22:22


51


1759.5000


XLON


01002010000107726-E0dmyBslL05020190426




26-Apr-2019 15:22:55


651


1759.5000


XLON


11002110000107889-E0dmyBslL0br20190426




26-Apr-2019 15:22:55


15


1759.5000


XLON


11002110000107961-E0dmyBslL0c920190426




26-Apr-2019 15:22:55


31


1759.5000


XLON


01002010000107812-E0dmyBslL0c720190426




26-Apr-2019 15:22:55


694


1759.5000


XLON


11002110000107949-E0dmyBslL0c320190426




26-Apr-2019 15:22:55


188


1759.5000


XLON


01002010000107807-E0dmyBslL0c520190426




26-Apr-2019 15:24:56


395


1759.5000


XLON


11002110000108294-E0dmyBslL2VM20190426




26-Apr-2019 15:24:56


450


1759.5000


XLON


01002010000108141-E0dmyBslL2VI20190426




26-Apr-2019 15:24:56


465


1759.5000


XLON


01002010000108142-E0dmyBslL2VK20190426




26-Apr-2019 15:24:56


90


1759.5000


XLON


11002110000108294-E0dmyBslL2VO20190426




26-Apr-2019 15:24:56


245


1759.5000


XLON


11002110000108300-E0dmyBslL2VQ20190426




26-Apr-2019 15:25:26


608


1759.5000


XLON


01002010000108237-E0dmyBslL3BN20190426



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEAFMMFUSEEL