REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

29/04/2019 17:25

RNS Number : 4632X
RELX PLC
29 April 2019
 


29 April 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 197,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1757.3748 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,513,963 ordinary shares in treasury, and has 1,954,872,030 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 15,490,943 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


29 April 2019




Number of ordinary shares purchased:


197,500




Volume weighted average price paid per share (p):


1757.3748



 
Disaggregated information
 
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




29-Apr-2019 07:01:09


179


1757.5000


XLON


01002010000000708-E0dp94KXoh8M20190429




29-Apr-2019 07:01:09


297


1758.5000


XLON


11002110000000722-E0dp94KXoh7820190429




29-Apr-2019 07:01:09


794


1758.5000


XLON


11002110000000722-E0dp94KXoh7420190429




29-Apr-2019 07:03:59


917


1757.5000


XLON


01002010000000708-E0dp94KXojAP20190429




29-Apr-2019 07:03:59


94


1757.5000


XLON


01002010000000708-E0dp94KXojAN20190429




29-Apr-2019 07:04:00


760


1756.5000


XLON


01002010000000811-E0dp94KXojBT20190429




29-Apr-2019 07:04:00


235


1756.5000


XLON


01002010000000811-E0dp94KXojBV20190429




29-Apr-2019 07:05:17


39


1757.0000


XLON


11002110000001363-E0dp94KXok1g20190429




29-Apr-2019 07:05:17


398


1757.0000


XLON


11002110000001363-E0dp94KXok1N20190429




29-Apr-2019 07:06:42


90


1755.5000


XLON


11002110000001276-E0dp94KXolUL20190429




29-Apr-2019 07:06:42


647


1755.5000


XLON


11002110000001276-E0dp94KXolUJ20190429




29-Apr-2019 07:09:35


184


1754.5000


XLON


11002110000002220-E0dp94KXonuL20190429




29-Apr-2019 07:09:35


761


1754.5000


XLON


11002110000002220-E0dp94KXonuB20190429




29-Apr-2019 07:13:33


1009


1757.5000


XLON


11002110000004657-E0dp94KXorU220190429




29-Apr-2019 07:13:33


165


1757.5000


XLON


11002110000004657-E0dp94KXorU020190429




29-Apr-2019 07:13:33


1174


1757.0000


XLON


11002110000004573-E0dp94KXorUw20190429




29-Apr-2019 07:18:10


476


1755.5000


XLON


01002010000006076-E0dp94KXovOs20190429




29-Apr-2019 07:20:40


98


1756.0000


XLON


11002110000007567-E0dp94KXoxDq20190429




29-Apr-2019 07:20:40


1193


1756.0000


XLON


01002010000007398-E0dp94KXoxDj20190429




29-Apr-2019 07:20:40


774


1756.0000


XLON


11002110000007292-E0dp94KXoxDf20190429




29-Apr-2019 07:20:40


284


1756.0000


XLON


01002010000007398-E0dp94KXoxDh20190429




29-Apr-2019 07:20:40


365


1756.0000


XLON


11002110000007567-E0dp94KXoxDn20190429




29-Apr-2019 07:20:40


42


1756.0000


XLON


01002010000007521-E0dp94KXoxDl20190429




29-Apr-2019 07:24:02


335


1755.0000


XLON


11002110000007937-E0dp94KXoyyA20190429




29-Apr-2019 07:24:02


131


1755.0000


XLON


11002110000007937-E0dp94KXoyy720190429




29-Apr-2019 07:26:06


890


1753.5000


XLON


11002110000009085-E0dp94KXp0Hp20190429




29-Apr-2019 07:28:34


1328


1753.0000


XLON


01002010000010178-E0dp94KXp1kw20190429




29-Apr-2019 07:28:34


809


1753.0000


XLON


01002010000010269-E0dp94KXp1l220190429




29-Apr-2019 07:39:12


493


1757.0000


XLON


01002010000013826-E0dp94KXp7uZ20190429




29-Apr-2019 07:40:29


493


1758.0000


XLON


11002110000014000-E0dp94KXp8bn20190429




29-Apr-2019 07:40:29


463


1758.0000


XLON


01002010000014003-E0dp94KXp8bp20190429




29-Apr-2019 07:42:17


189


1758.0000


XLON


11002110000014652-E0dp94KXp9az20190429




29-Apr-2019 07:42:42


289


1758.0000


XLON


11002110000014652-E0dp94KXp9mU20190429




29-Apr-2019 07:42:42


479


1758.0000


XLON


11002110000014652-E0dp94KXp9mR20190429




29-Apr-2019 07:45:03


456


1759.5000


XLON


11002110000015538-E0dp94KXpB7h20190429




29-Apr-2019 07:45:03


500


1759.5000


XLON


11002110000015538-E0dp94KXpB7f20190429




29-Apr-2019 07:48:56


500


1760.5000


XLON


01002010000016848-E0dp94KXpD2O20190429




29-Apr-2019 07:48:56


452


1760.5000


XLON


01002010000016848-E0dp94KXpD2S20190429




29-Apr-2019 07:48:56


434


1760.5000


XLON


11002110000016851-E0dp94KXpD2i20190429




29-Apr-2019 07:51:03


599


1760.5000


XLON


01002010000017069-E0dp94KXpECY20190429




29-Apr-2019 07:53:09


444


1760.5000


XLON


01002010000017307-E0dp94KXpF9s20190429




29-Apr-2019 07:53:16


70


1760.5000


XLON


11002110000017297-E0dp94KXpFEw20190429




29-Apr-2019 07:53:26


536


1760.5000


XLON


11002110000017297-E0dp94KXpFHW20190429




29-Apr-2019 07:57:40


500


1760.5000


XLON


01002010000018033-E0dp94KXpHIh20190429




29-Apr-2019 07:57:40


469


1760.5000


XLON


01002010000018033-E0dp94KXpHIf20190429




29-Apr-2019 07:57:43


170


1760.5000


XLON


11002110000018036-E0dp94KXpHKT20190429




29-Apr-2019 07:59:08


943


1761.0000


XLON


11002110000018281-E0dp94KXpI6h20190429




29-Apr-2019 08:01:17


518


1760.5000


XLON


01002010000018704-E0dp94KXpJM420190429




29-Apr-2019 08:02:43


291


1760.5000


XLON


01002010000019160-E0dp94KXpKDY20190429




29-Apr-2019 08:02:43


680


1760.5000


XLON


01002010000019160-E0dp94KXpKDW20190429




29-Apr-2019 08:03:38


710


1760.0000


XLON


11002110000018649-E0dp94KXpKdg20190429




29-Apr-2019 08:05:52


1310


1759.0000


XLON


01002010000019252-E0dp94KXpLre20190429




29-Apr-2019 08:05:52


602


1759.0000


XLON


11002110000019397-E0dp94KXpLs520190429




29-Apr-2019 08:05:52


62


1759.0000


XLON


01002010000019419-E0dp94KXpLs720190429




29-Apr-2019 08:05:52


122


1759.0000


XLON


01002010000019404-E0dp94KXpLs320190429




29-Apr-2019 08:05:52


338


1759.0000


XLON


01002010000019404-E0dp94KXpLrk20190429




29-Apr-2019 08:07:22


358


1757.5000


XLON


11002110000019399-E0dp94KXpMZG20190429




29-Apr-2019 08:07:22


244


1757.5000


XLON


11002110000019399-E0dp94KXpMZE20190429




29-Apr-2019 08:13:33


476


1759.5000


XLON


01002010000019893-E0dp94KXpQnz20190429




29-Apr-2019 08:15:07


174


1759.5000


XLON


01002010000020036-E0dp94KXpRpp20190429




29-Apr-2019 08:15:07


259


1759.5000


XLON


01002010000020036-E0dp94KXpRps20190429




29-Apr-2019 08:15:42


605


1759.0000


XLON


11002110000019983-E0dp94KXpSAe20190429




29-Apr-2019 08:16:16


518


1758.5000


XLON


11002110000020071-E0dp94KXpSTu20190429




29-Apr-2019 08:16:35


299


1758.0000


XLON


01002010000020097-E0dp94KXpSgt20190429




29-Apr-2019 08:16:45


133


1758.0000


XLON


01002010000020097-E0dp94KXpSmL20190429




29-Apr-2019 08:19:59


876


1756.0000


XLON


01002010000020239-E0dp94KXpUDZ20190429




29-Apr-2019 08:21:02


138


1755.0000


XLON


11002110000020105-E0dp94KXpUmG20190429




29-Apr-2019 08:21:02


294


1755.0000


XLON


11002110000020105-E0dp94KXpUmE20190429




29-Apr-2019 08:23:35


876


1755.0000


XLON


01002010000020959-E0dp94KXpVs220190429




29-Apr-2019 08:25:03


3


1754.5000


XLON


01002010000020255-E0dp94KXpWaG20190429




29-Apr-2019 08:26:35


500


1756.5000


XLON


11002110000021631-E0dp94KXpXdp20190429




29-Apr-2019 08:29:53


37


1755.5000


XLON


11002110000022206-E0dp94KXpYn920190429




29-Apr-2019 08:29:53


396


1755.5000


XLON


11002110000022206-E0dp94KXpYnB20190429




29-Apr-2019 08:31:03


305


1755.5000


XLON


11002110000022609-E0dp94KXpZVb20190429




29-Apr-2019 08:31:03


196


1755.5000


XLON


11002110000022609-E0dp94KXpZVZ20190429




29-Apr-2019 08:32:17


619


1756.0000


XLON


01002010000022916-E0dp94KXpZux20190429




29-Apr-2019 08:32:17


601


1756.0000


XLON


01002010000022811-E0dp94KXpZut20190429




29-Apr-2019 08:32:17


660


1756.0000


XLON


01002010000022857-E0dp94KXpZuv20190429




29-Apr-2019 08:34:38


673


1756.5000


XLON


11002110000023714-E0dp94KXparR20190429




29-Apr-2019 08:41:42


912


1758.0000


XLON


11002110000025898-E0dp94KXpekS20190429




29-Apr-2019 08:43:22


215


1757.5000


XLON


11002110000026596-E0dp94KXpfSS20190429




29-Apr-2019 08:43:22


500


1757.5000


XLON


11002110000026596-E0dp94KXpfSQ20190429




29-Apr-2019 08:46:03


165


1759.0000


XLON


01002010000027756-E0dp94KXpgjd20190429




29-Apr-2019 08:46:06


178


1759.0000


XLON


01002010000027800-E0dp94KXpglK20190429




29-Apr-2019 08:46:06


492


1759.0000


XLON


01002010000027800-E0dp94KXpglM20190429




29-Apr-2019 08:46:06


115


1759.0000


XLON


01002010000027800-E0dp94KXpglO20190429




29-Apr-2019 08:48:34


326


1758.5000


XLON


11002110000028564-E0dp94KXphlf20190429




29-Apr-2019 08:48:34


588


1758.5000


XLON


11002110000028564-E0dp94KXphlh20190429




29-Apr-2019 08:50:18


264


1759.0000


XLON


11002110000029055-E0dp94KXpiOv20190429




29-Apr-2019 08:50:18


175


1759.0000


XLON


11002110000029055-E0dp94KXpiOt20190429




29-Apr-2019 08:51:03


378


1758.5000


XLON


11002110000029371-E0dp94KXpjQk20190429




29-Apr-2019 08:51:03


140


1758.5000


XLON


11002110000029371-E0dp94KXpjQi20190429




29-Apr-2019 08:55:34


468


1758.5000


XLON


11002110000030397-E0dp94KXplHe20190429




29-Apr-2019 08:55:34


476


1758.5000


XLON


01002010000030290-E0dp94KXplHa20190429




29-Apr-2019 08:55:34


495


1758.5000


XLON


01002010000030475-E0dp94KXplHc20190429




29-Apr-2019 08:56:05


738


1757.0000


XLON


01002010000030606-E0dp94KXplTj20190429




29-Apr-2019 08:56:05


625


1757.5000


XLON


11002110000030527-E0dp94KXplT220190429




29-Apr-2019 08:59:58


500


1757.5000


XLON


01002010000031437-E0dp94KXpnEy20190429




29-Apr-2019 08:59:58


356


1757.5000


XLON


01002010000031437-E0dp94KXpnF020190429




29-Apr-2019 08:59:58


100


1757.5000


XLON


01002010000031437-E0dp94KXpnF220190429




29-Apr-2019 09:00:00


662


1757.0000


XLON


01002010000031279-E0dp94KXpnHj20190429




29-Apr-2019 09:01:31


647


1756.5000


XLON


11002110000031371-E0dp94KXpnwT20190429




29-Apr-2019 09:03:20


786


1756.0000


XLON


11002110000032439-E0dp94KXpom920190429




29-Apr-2019 09:07:57


500


1756.0000


XLON


01002010000033794-E0dp94KXpquM20190429




29-Apr-2019 09:07:57


367


1756.0000


XLON


01002010000033794-E0dp94KXpquO20190429




29-Apr-2019 09:08:36


1383


1755.5000


XLON


11002110000033801-E0dp94KXprFh20190429




29-Apr-2019 09:11:43


220


1755.0000


XLON


01002010000034221-E0dp94KXpsOZ20190429




29-Apr-2019 09:11:43


385


1755.0000


XLON


01002010000034221-E0dp94KXpsOX20190429




29-Apr-2019 09:19:10


189


1755.5000


XLON


01002010000037357-E0dp94KXpvgL20190429




29-Apr-2019 09:19:10


38


1755.5000


XLON


01002010000037357-E0dp94KXpvgP20190429




29-Apr-2019 09:19:10


205


1755.5000


XLON


01002010000037357-E0dp94KXpvgN20190429




29-Apr-2019 09:21:52


893


1755.0000


XLON


01002010000038251-E0dp94KXpwlt20190429




29-Apr-2019 09:24:18


518


1754.5000


XLON


01002010000038894-E0dp94KXpyMT20190429




29-Apr-2019 09:25:12


500


1754.5000


XLON


01002010000039618-E0dp94KXpz2P20190429




29-Apr-2019 09:25:12


460


1754.5000


XLON


01002010000039618-E0dp94KXpz2N20190429




29-Apr-2019 09:25:27


600


1754.0000


XLON


11002110000038830-E0dp94KXpzGa20190429




29-Apr-2019 09:25:27


48


1754.0000


XLON


11002110000038830-E0dp94KXpzGc20190429




29-Apr-2019 09:26:02


1134


1753.0000


XLON


11002110000039557-E0dp94KXpznx20190429




29-Apr-2019 09:27:01


788


1752.0000


XLON


01002010000040035-E0dp94KXq0Uc20190429




29-Apr-2019 09:34:23


19


1754.0000


XLON


01002010000043560-E0dp94KXq4qr20190429




29-Apr-2019 09:34:23


586


1754.0000


XLON


01002010000043560-E0dp94KXq4qp20190429




29-Apr-2019 09:34:24


518


1753.5000


XLON


11002110000043506-E0dp94KXq4tt20190429




29-Apr-2019 09:36:26


432


1754.0000


XLON


01002010000044244-E0dp94KXq5xo20190429




29-Apr-2019 09:36:26


734


1754.0000


XLON


11002110000044189-E0dp94KXq5xk20190429




29-Apr-2019 09:36:26


130


1754.0000


XLON


01002010000044334-E0dp94KXq5xs20190429




29-Apr-2019 09:38:53


501


1753.0000


XLON


11002110000045407-E0dp94KXq7LK20190429




29-Apr-2019 09:40:06


403


1753.0000


XLON


01002010000045972-E0dp94KXq7lE20190429




29-Apr-2019 09:40:06


73


1753.0000


XLON


01002010000045972-E0dp94KXq7lB20190429




29-Apr-2019 09:42:47


525


1751.0000


XLON


01002010000046672-E0dp94KXq94R20190429




29-Apr-2019 09:44:09


16


1751.0000


XLON


01002010000046672-E0dp94KXq9i320190429




29-Apr-2019 09:46:03


500


1751.5000


XLON


11002110000047713-E0dp94KXqATu20190429




29-Apr-2019 09:46:03


19


1751.5000


XLON


11002110000047713-E0dp94KXqATw20190429




29-Apr-2019 09:49:05


121


1752.0000


XLON


01002010000048240-E0dp94KXqBi120190429




29-Apr-2019 09:49:23


220


1752.5000


XLON


11002110000048950-E0dp94KXqBrd20190429




29-Apr-2019 09:51:17


827


1751.5000


XLON


01002010000049605-E0dp94KXqCqi20190429




29-Apr-2019 09:51:17


300


1751.5000


XLON


01002010000049605-E0dp94KXqCqk20190429




29-Apr-2019 09:51:17


391


1751.5000


XLON


01002010000049605-E0dp94KXqCqm20190429




29-Apr-2019 09:55:18


519


1751.5000


XLON


11002110000050558-E0dp94KXqEfH20190429




29-Apr-2019 09:55:18


471


1751.5000


XLON


01002010000050590-E0dp94KXqEfD20190429




29-Apr-2019 09:55:18


646


1751.5000


XLON


11002110000050408-E0dp94KXqEf720190429




29-Apr-2019 09:55:18


863


1751.5000


XLON


01002010000050362-E0dp94KXqEf520190429




29-Apr-2019 09:55:18


188


1751.5000


XLON


01002010000050623-E0dp94KXqEfF20190429




29-Apr-2019 09:59:11


439


1751.0000


XLON


11002110000051710-E0dp94KXqG0H20190429




29-Apr-2019 10:02:18


490


1750.0000


XLON


11002110000051148-E0dp94KXqHQO20190429




29-Apr-2019 10:04:37


477


1750.5000


XLON


11002110000052820-E0dp94KXqIHJ20190429




29-Apr-2019 10:04:37


163


1750.5000


XLON


11002110000052820-E0dp94KXqIHL20190429




29-Apr-2019 10:05:29


475


1750.0000


XLON


11002110000052993-E0dp94KXqIcY20190429




29-Apr-2019 10:13:20


500


1752.0000


XLON


11002110000055729-E0dp94KXqLSf20190429




29-Apr-2019 10:13:23


500


1752.0000


XLON


11002110000055755-E0dp94KXqLV320190429




29-Apr-2019 10:15:01


497


1751.5000


XLON


11002110000056254-E0dp94KXqMFJ20190429




29-Apr-2019 10:15:01


218


1751.5000


XLON


11002110000056254-E0dp94KXqMFH20190429




29-Apr-2019 10:15:43


78


1751.0000


XLON


01002010000056319-E0dp94KXqMg120190429




29-Apr-2019 10:15:43


472


1751.0000


XLON


01002010000056319-E0dp94KXqMg320190429




29-Apr-2019 10:16:57


340


1751.0000


XLON


11002110000056688-E0dp94KXqN7r20190429




29-Apr-2019 10:16:57


172


1751.0000


XLON


11002110000056688-E0dp94KXqN7t20190429




29-Apr-2019 10:16:57


300


1751.0000


XLON


11002110000056688-E0dp94KXqN7p20190429




29-Apr-2019 10:18:21


80


1751.0000


XLON


01002010000056955-E0dp94KXqNTm20190429




29-Apr-2019 10:18:21


887


1751.0000


XLON


01002010000056828-E0dp94KXqNTi20190429




29-Apr-2019 10:18:21


1048


1751.0000


XLON


01002010000056870-E0dp94KXqNTk20190429




29-Apr-2019 10:25:19


487


1751.0000


XLON


11002110000059188-E0dp94KXqR6e20190429




29-Apr-2019 10:26:03


23


1751.0000


XLON


01002010000059408-E0dp94KXqRPG20190429




29-Apr-2019 10:26:03


13


1751.0000


XLON


01002010000059408-E0dp94KXqRPE20190429




29-Apr-2019 10:27:16


476


1751.0000


XLON


11002110000059635-E0dp94KXqRxX20190429




29-Apr-2019 10:29:46


462


1751.0000


XLON


01002010000060834-E0dp94KXqSlM20190429




29-Apr-2019 10:29:46


216


1751.0000


XLON


01002010000060834-E0dp94KXqSlK20190429




29-Apr-2019 10:31:06


222


1750.0000


XLON


11002110000059841-E0dp94KXqTCE20190429




29-Apr-2019 10:31:06


444


1750.5000


XLON


11002110000057183-E0dp94KXqTAw20190429




29-Apr-2019 10:31:06


758


1751.0000


XLON


01002010000061210-E0dp94KXqTAU20190429




29-Apr-2019 10:35:36


776


1750.0000


XLON


11002110000062096-E0dp94KXqV8120190429




29-Apr-2019 10:37:26


678


1750.5000


XLON


01002010000062384-E0dp94KXqVyE20190429




29-Apr-2019 10:37:26


535


1751.0000


XLON


01002010000062455-E0dp94KXqVxt20190429




29-Apr-2019 10:37:26


500


1751.0000


XLON


01002010000062455-E0dp94KXqVxv20190429




29-Apr-2019 10:44:35


240


1751.0000


XLON


01002010000063641-E0dp94KXqYiH20190429




29-Apr-2019 10:44:35


220


1751.0000


XLON


01002010000063641-E0dp94KXqYiE20190429




29-Apr-2019 10:46:18


471


1751.0000


XLON


01002010000063922-E0dp94KXqZQx20190429




29-Apr-2019 10:46:32


471


1751.0000


XLON


01002010000063945-E0dp94KXqZT620190429




29-Apr-2019 10:48:48


469


1751.0000


XLON


01002010000064227-E0dp94KXqa3k20190429




29-Apr-2019 10:48:48


458


1751.0000


XLON


01002010000064227-E0dp94KXqa3m20190429




29-Apr-2019 10:48:55


723


1750.5000


XLON


11002110000063868-E0dp94KXqa5L20190429




29-Apr-2019 10:49:36


43


1750.5000


XLON


11002110000063868-E0dp94KXqaEI20190429




29-Apr-2019 10:49:42


491


1750.5000


XLON


01002010000064316-E0dp94KXqaHs20190429




29-Apr-2019 10:54:43


433


1750.0000


XLON


11002110000065445-E0dp94KXqbmD20190429




29-Apr-2019 10:56:55


785


1749.0000


XLON


11002110000064246-E0dp94KXqcjN20190429




29-Apr-2019 10:57:44


175


1749.0000


XLON


11002110000066512-E0dp94KXqd2h20190429




29-Apr-2019 10:57:44


455


1749.0000


XLON


11002110000066512-E0dp94KXqd2f20190429




29-Apr-2019 11:02:34


432


1751.0000


XLON


11002110000068514-E0dp94KXqfwK20190429




29-Apr-2019 11:05:44


831


1750.5000


XLON


01002010000071224-E0dp94KXqhKB20190429




29-Apr-2019 11:08:02


453


1750.5000


XLON


11002110000072571-E0dp94KXqiTn20190429




29-Apr-2019 11:08:08


109


1750.5000


XLON


11002110000072571-E0dp94KXqiXM20190429




29-Apr-2019 11:08:56


131


1750.0000


XLON


11002110000073134-E0dp94KXqiv220190429




29-Apr-2019 11:08:56


706


1750.0000


XLON


11002110000073134-E0dp94KXqiv420190429




29-Apr-2019 11:08:56


9


1750.0000


XLON


11002110000073134-E0dp94KXqiv020190429




29-Apr-2019 11:08:56


133


1750.0000


XLON


11002110000073134-E0dp94KXqiv620190429




29-Apr-2019 11:12:46


912


1751.0000


XLON


01002010000074302-E0dp94KXqkLX20190429




29-Apr-2019 11:21:35


822


1754.5000


XLON


11002110000079007-E0dp94KXqn0t20190429




29-Apr-2019 11:21:35


435


1754.5000


XLON


11002110000079008-E0dp94KXqn0x20190429




29-Apr-2019 11:21:35


436


1754.5000


XLON


01002010000079041-E0dp94KXqn0v20190429




29-Apr-2019 11:23:12


708


1755.0000


XLON


01002010000080047-E0dp94KXqnRT20190429




29-Apr-2019 11:23:31


111


1755.0000


XLON


01002010000080047-E0dp94KXqnaJ20190429




29-Apr-2019 11:26:17


819


1754.5000


XLON


11002110000080883-E0dp94KXqoRD20190429




29-Apr-2019 11:28:16


754


1755.0000


XLON


01002010000081884-E0dp94KXqp4l20190429




29-Apr-2019 11:28:43


612


1754.5000


XLON


01002010000081526-E0dp94KXqpEq20190429




29-Apr-2019 11:29:34


24


1754.5000


XLON


01002010000081526-E0dp94KXqpeJ20190429




29-Apr-2019 11:29:45


115


1754.5000


XLON


01002010000081526-E0dp94KXqpiT20190429




29-Apr-2019 11:29:45


748


1754.5000


XLON


11002110000082311-E0dp94KXqpiV20190429




29-Apr-2019 11:33:36


518


1754.5000


XLON


01002010000083703-E0dp94KXqqqt20190429




29-Apr-2019 11:35:19


662


1754.5000


XLON


01002010000083951-E0dp94KXqrLx20190429




29-Apr-2019 11:37:30


500


1754.5000


XLON


01002010000084747-E0dp94KXqs0320190429




29-Apr-2019 11:38:56


152


1754.5000


XLON


11002110000085385-E0dp94KXqsM120190429




29-Apr-2019 11:38:56


195


1754.5000


XLON


11002110000085385-E0dp94KXqsM320190429




29-Apr-2019 11:45:25


433


1755.0000


XLON


01002010000087810-E0dp94KXqu6r20190429




29-Apr-2019 11:45:25


433


1755.0000


XLON


11002110000087383-E0dp94KXqu6c20190429




29-Apr-2019 11:47:25


309


1754.5000


XLON


01002010000088877-E0dp94KXqujF20190429




29-Apr-2019 11:47:25


500


1754.5000


XLON


01002010000088877-E0dp94KXqujD20190429




29-Apr-2019 11:51:24


94


1755.5000


XLON


11002110000090305-E0dp94KXqwNO20190429




29-Apr-2019 11:51:50


292


1755.5000


XLON


11002110000090374-E0dp94KXqwbI20190429




29-Apr-2019 11:51:50


412


1755.5000


XLON


11002110000090305-E0dp94KXqwbG20190429




29-Apr-2019 11:52:02


171


1755.5000


XLON


11002110000090374-E0dp94KXqwgU20190429




29-Apr-2019 11:52:30


34


1755.5000


XLON


11002110000091075-E0dp94KXqwqQ20190429




29-Apr-2019 11:52:42


432


1755.0000


XLON


01002010000090994-E0dp94KXqwuA20190429




29-Apr-2019 11:53:23


517


1754.5000


XLON


11002110000091124-E0dp94KXqxCl20190429




29-Apr-2019 11:56:00


1078


1755.0000


XLON


01002010000092163-E0dp94KXqyAz20190429




29-Apr-2019 12:01:10


475


1755.0000


XLON


01002010000095866-E0dp94KXr04k20190429




29-Apr-2019 12:01:10


459


1755.0000


XLON


01002010000095821-E0dp94KXr04i20190429




29-Apr-2019 12:01:49


1015


1755.5000


XLON


01002010000096295-E0dp94KXr0TC20190429




29-Apr-2019 12:02:49


458


1755.0000


XLON


11002110000096399-E0dp94KXr0oV20190429




29-Apr-2019 12:08:37


459


1755.5000


XLON


01002010000099710-E0dp94KXr2YQ20190429




29-Apr-2019 12:10:26


687


1755.5000


XLON


11002110000100478-E0dp94KXr3EZ20190429




29-Apr-2019 12:10:26


106


1755.5000


XLON


11002110000100478-E0dp94KXr3Eb20190429




29-Apr-2019 12:12:30


25


1755.5000


XLON


11002110000101460-E0dp94KXr3vV20190429




29-Apr-2019 12:12:30


175


1755.5000


XLON


11002110000101460-E0dp94KXr3vT20190429




29-Apr-2019 12:12:30


248


1755.5000


XLON


11002110000101460-E0dp94KXr3vR20190429




29-Apr-2019 12:14:10


136


1755.5000


XLON


01002010000102189-E0dp94KXr4eB20190429




29-Apr-2019 12:14:24


500


1755.5000


XLON


01002010000102271-E0dp94KXr4jc20190429




29-Apr-2019 12:14:24


304


1755.5000


XLON


01002010000102271-E0dp94KXr4ja20190429




29-Apr-2019 12:14:24


162


1755.5000


XLON


01002010000102271-E0dp94KXr4je20190429




29-Apr-2019 12:15:50


190


1755.5000


XLON


11002110000102715-E0dp94KXr5CN20190429




29-Apr-2019 12:15:50


500


1755.5000


XLON


11002110000102715-E0dp94KXr5CL20190429




29-Apr-2019 12:15:50


319


1755.5000


XLON


11002110000102715-E0dp94KXr5CH20190429




29-Apr-2019 12:15:50


169


1755.5000


XLON


11002110000102715-E0dp94KXr5CJ20190429




29-Apr-2019 12:16:52


1074


1755.0000


XLON


01002010000102071-E0dp94KXr5ap20190429




29-Apr-2019 12:22:30


71


1755.5000


XLON


01002010000106814-E0dp94KXr7c620190429




29-Apr-2019 12:22:30


612


1755.5000


XLON


01002010000106814-E0dp94KXr7c420190429




29-Apr-2019 12:24:41


113


1755.5000


XLON


11002110000107862-E0dp94KXr8S520190429




29-Apr-2019 12:24:41


429


1755.5000


XLON


11002110000107862-E0dp94KXr8S320190429




29-Apr-2019 12:25:56


820


1755.0000


XLON


01002010000106606-E0dp94KXr9HY20190429




29-Apr-2019 12:28:41


433


1757.5000


XLON


01002010000109245-E0dp94KXrAMF20190429




29-Apr-2019 12:33:37


1022


1757.0000


XLON


11002110000112083-E0dp94KXrCox20190429




29-Apr-2019 12:36:32


700


1759.0000


XLON


11002110000113825-E0dp94KXrEKM20190429




29-Apr-2019 12:36:32


225


1759.0000


XLON


11002110000113825-E0dp94KXrEKW20190429




29-Apr-2019 12:38:08


134


1759.0000


XLON


01002010000114189-E0dp94KXrExT20190429




29-Apr-2019 12:38:08


338


1759.0000


XLON


01002010000114189-E0dp94KXrExR20190429




29-Apr-2019 12:40:54


37


1759.5000


XLON


01002010000115213-E0dp94KXrGBz20190429




29-Apr-2019 12:40:56


481


1759.5000


XLON


01002010000115213-E0dp94KXrGD120190429




29-Apr-2019 12:42:09


222


1759.5000


XLON


01002010000115665-E0dp94KXrGh420190429




29-Apr-2019 12:43:10


599


1759.5000


XLON


01002010000115903-E0dp94KXrHAC20190429




29-Apr-2019 12:43:30


453


1759.5000


XLON


01002010000116143-E0dp94KXrHJu20190429




29-Apr-2019 12:45:19


252


1759.5000


XLON


01002010000116662-E0dp94KXrIAk20190429




29-Apr-2019 12:45:45


780


1759.5000


XLON


01002010000116662-E0dp94KXrINR20190429




29-Apr-2019 12:48:08


650


1759.0000


XLON


11002110000116113-E0dp94KXrJMW20190429




29-Apr-2019 12:51:36


1029


1759.0000


XLON


01002010000119646-E0dp94KXrKb120190429




29-Apr-2019 12:51:36


1228


1759.0000


XLON


11002110000119821-E0dp94KXrKb520190429




29-Apr-2019 12:51:36


420


1759.0000


XLON


01002010000119652-E0dp94KXrKb320190429




29-Apr-2019 12:54:38


8


1758.5000


XLON


11002110000121724-E0dp94KXrLvk20190429




29-Apr-2019 12:55:36


533


1759.5000


XLON


11002110000122371-E0dp94KXrMWc20190429




29-Apr-2019 12:55:36


200


1759.5000


XLON


01002010000122389-E0dp94KXrMWQ20190429




29-Apr-2019 12:55:36


332


1759.5000


XLON


11002110000122371-E0dp94KXrMWg20190429




29-Apr-2019 12:55:36


255


1759.5000


XLON


11002110000122371-E0dp94KXrMWe20190429




29-Apr-2019 12:57:35


648


1759.5000


XLON


01002010000123304-E0dp94KXrNBa20190429




29-Apr-2019 12:58:40


511


1759.0000


XLON


11002110000123544-E0dp94KXrNo920190429




29-Apr-2019 13:02:16


562


1758.5000


XLON


11002110000124560-E0dp94KXrQ6M20190429




29-Apr-2019 13:05:15


433


1759.5000


XLON


01002010000126010-E0dp94KXrRgr20190429




29-Apr-2019 13:05:15


546


1759.5000


XLON


01002010000125429-E0dp94KXrRgp20190429




29-Apr-2019 13:05:53


433


1759.0000


XLON


01002010000126240-E0dp94KXrRzC20190429




29-Apr-2019 13:08:12


305


1759.0000


XLON


01002010000127385-E0dp94KXrT4E20190429




29-Apr-2019 13:08:12


127


1759.0000


XLON


01002010000127385-E0dp94KXrT4C20190429




29-Apr-2019 13:08:59


859


1759.0000


XLON


11002110000127875-E0dp94KXrTSf20190429




29-Apr-2019 13:08:59


314


1759.0000


XLON


11002110000127875-E0dp94KXrTSh20190429




29-Apr-2019 13:11:11


562


1759.5000


XLON


01002010000128698-E0dp94KXrUVk20190429




29-Apr-2019 13:12:17


446


1759.5000


XLON


11002110000129067-E0dp94KXrV1a20190429




29-Apr-2019 13:12:17


20


1759.5000


XLON


11002110000129067-E0dp94KXrV1Y20190429




29-Apr-2019 13:14:42


476


1759.0000


XLON


11002110000128471-E0dp94KXrW2P20190429




29-Apr-2019 13:15:36


87


1759.0000


XLON


11002110000130378-E0dp94KXrWn320190429




29-Apr-2019 13:15:36


98


1759.0000


XLON


11002110000130378-E0dp94KXrWn720190429




29-Apr-2019 13:15:36


602


1759.0000


XLON


11002110000130378-E0dp94KXrWn520190429




29-Apr-2019 13:18:25


362


1759.0000


XLON


01002010000131125-E0dp94KXrXwW20190429




29-Apr-2019 13:18:25


600


1759.0000


XLON


01002010000131125-E0dp94KXrXwU20190429




29-Apr-2019 13:19:03


229


1759.5000


XLON


01002010000131348-E0dp94KXrYEf20190429




29-Apr-2019 13:19:03


376


1759.5000


XLON


01002010000131348-E0dp94KXrYEh20190429




29-Apr-2019 13:20:36


74


1759.5000


XLON


11002110000132075-E0dp94KXrYzc20190429




29-Apr-2019 13:20:36


278


1759.5000


XLON


11002110000132075-E0dp94KXrYza20190429




29-Apr-2019 13:22:19


252


1759.5000


XLON


11002110000132929-E0dp94KXrZoU20190429




29-Apr-2019 13:22:19


198


1759.5000


XLON


11002110000132929-E0dp94KXrZoS20190429




29-Apr-2019 13:22:55


30


1759.0000


XLON


11002110000131347-E0dp94KXraCK20190429




29-Apr-2019 13:23:39


488


1759.0000


XLON


11002110000131347-E0dp94KXraY220190429




29-Apr-2019 13:24:59


349


1759.0000


XLON


11002110000133944-E0dp94KXrb8120190429




29-Apr-2019 13:24:59


518


1759.0000


XLON


11002110000133944-E0dp94KXrb8320190429




29-Apr-2019 13:25:44


477


1759.0000


XLON


01002010000134060-E0dp94KXrbZg20190429




29-Apr-2019 13:27:25


772


1759.0000


XLON


11002110000134671-E0dp94KXrcME20190429




29-Apr-2019 13:28:00


867


1758.5000


XLON


11002110000133731-E0dp94KXrch520190429




29-Apr-2019 13:30:09


207


1759.5000


XLON


11002110000135507-E0dp94KXre4320190429




29-Apr-2019 13:30:09


451


1759.5000


XLON


11002110000135507-E0dp94KXre4120190429




29-Apr-2019 13:30:37


187


1759.5000


XLON


01002010000135752-E0dp94KXreSN20190429




29-Apr-2019 13:30:37


350


1759.5000


XLON


01002010000135752-E0dp94KXreSL20190429




29-Apr-2019 13:32:16


475


1760.0000


XLON


11002110000136730-E0dp94KXrgE820190429




29-Apr-2019 13:34:35


426


1760.0000


XLON


11002110000137558-E0dp94KXriFq20190429




29-Apr-2019 13:34:35


50


1760.0000


XLON


11002110000137558-E0dp94KXriFo20190429




29-Apr-2019 13:35:36


518


1760.5000


XLON


11002110000137939-E0dp94KXrj4K20190429




29-Apr-2019 13:36:32


518


1759.5000


XLON


11002110000137304-E0dp94KXrjsJ20190429




29-Apr-2019 13:39:09


276


1760.5000


XLON


11002110000139890-E0dp94KXrlzD20190429




29-Apr-2019 13:39:09


834


1760.5000


XLON


11002110000139890-E0dp94KXrlzH20190429




29-Apr-2019 13:39:09


500


1760.5000


XLON


11002110000139890-E0dp94KXrlzF20190429




29-Apr-2019 13:40:09


892


1760.0000


XLON


01002010000139804-E0dp94KXrmTG20190429




29-Apr-2019 13:40:09


341


1760.0000


XLON


11002110000139929-E0dp94KXrmTI20190429




29-Apr-2019 13:40:39


210


1760.0000


XLON


01002010000140533-E0dp94KXrn0C20190429




29-Apr-2019 13:40:39


309


1760.0000


XLON


01002010000140533-E0dp94KXrn0A20190429




29-Apr-2019 13:42:14


475


1759.5000


XLON


01002010000140953-E0dp94KXro9G20190429




29-Apr-2019 13:45:36


700


1759.0000


XLON


11002110000143221-E0dp94KXrqtL20190429




29-Apr-2019 13:46:58


904


1758.5000


XLON


01002010000143163-E0dp94KXrryF20190429




29-Apr-2019 13:46:58


232


1758.5000


XLON


01002010000143163-E0dp94KXrryH20190429




29-Apr-2019 13:47:16


131


1759.5000


XLON


01002010000144054-E0dp94KXrsKg20190429




29-Apr-2019 13:47:16


301


1759.5000


XLON


01002010000144054-E0dp94KXrsKe20190429




29-Apr-2019 13:49:34


456


1760.0000


XLON


11002110000145464-E0dp94KXrtxT20190429




29-Apr-2019 13:49:34


232


1760.0000


XLON


11002110000145464-E0dp94KXrtxR20190429




29-Apr-2019 13:50:09


475


1759.5000


XLON


01002010000145507-E0dp94KXruMh20190429




29-Apr-2019 13:50:53


475


1759.5000


XLON


01002010000146000-E0dp94KXrv0W20190429




29-Apr-2019 13:52:16


142


1759.5000


XLON


01002010000146460-E0dp94KXrvi220190429




29-Apr-2019 13:52:16


365


1759.5000


XLON


01002010000146460-E0dp94KXrvi420190429




29-Apr-2019 13:54:18


1101


1758.5000


XLON


01002010000147293-E0dp94KXrwsx20190429




29-Apr-2019 13:55:57


484


1760.5000


XLON


01002010000148523-E0dp94KXryIq20190429




29-Apr-2019 13:57:48


222


1761.5000


XLON


11002110000149539-E0dp94KXrzz120190429




29-Apr-2019 13:57:48


205


1761.5000


XLON


11002110000149539-E0dp94KXrzz320190429




29-Apr-2019 13:59:18


716


1760.0000


XLON


11002110000150250-E0dp94KXs15r20190429




29-Apr-2019 13:59:18


143


1760.0000


XLON


01002010000150247-E0dp94KXs15v20190429




29-Apr-2019 13:59:18


572


1760.0000


XLON


11002110000150178-E0dp94KXs15p20190429




29-Apr-2019 13:59:18


1


1760.0000


XLON


01002010000150228-E0dp94KXs15t20190429




29-Apr-2019 14:00:36


366


1760.0000


XLON


01002010000150856-E0dp94KXs2N520190429




29-Apr-2019 14:00:36


371


1760.0000


XLON


01002010000150856-E0dp94KXs2N720190429




29-Apr-2019 14:00:50


500


1760.0000


XLON


11002110000151004-E0dp94KXs2Xq20190429




29-Apr-2019 14:00:50


123


1760.0000


XLON


11002110000151004-E0dp94KXs2Xs20190429




29-Apr-2019 14:02:00


734


1759.5000


XLON


11002110000151324-E0dp94KXs3J720190429




29-Apr-2019 14:02:19


56


1759.5000


XLON


01002010000151514-E0dp94KXs3UL20190429




29-Apr-2019 14:04:13


301


1760.5000


XLON


11002110000152098-E0dp94KXs4tZ20190429




29-Apr-2019 14:04:13


32


1760.5000


XLON


11002110000152098-E0dp94KXs4tb20190429




29-Apr-2019 14:04:13


143


1760.5000


XLON


11002110000152098-E0dp94KXs4tX20190429




29-Apr-2019 14:05:41


141


1760.0000


XLON


01002010000152462-E0dp94KXs5mz20190429




29-Apr-2019 14:05:41


335


1760.0000


XLON


01002010000152462-E0dp94KXs5n120190429




29-Apr-2019 14:05:56


475


1759.5000


XLON


01002010000152451-E0dp94KXs5z520190429




29-Apr-2019 14:07:19


301


1759.0000


XLON


01002010000153120-E0dp94KXs7Dm20190429




29-Apr-2019 14:07:19


98


1759.0000


XLON


01002010000153120-E0dp94KXs7Do20190429




29-Apr-2019 14:10:09


1048


1760.0000


XLON


11002110000154105-E0dp94KXs92M20190429




29-Apr-2019 14:10:09


1240


1760.0000


XLON


11002110000153894-E0dp94KXs92G20190429




29-Apr-2019 14:10:09


335


1760.0000


XLON


11002110000153894-E0dp94KXs92B20190429




29-Apr-2019 14:12:15


437


1759.5000


XLON


01002010000154515-E0dp94KXsABw20190429




29-Apr-2019 14:12:16


619


1759.5000


XLON


11002110000154698-E0dp94KXsACO20190429




29-Apr-2019 14:12:20


14


1759.5000


XLON


11002110000154698-E0dp94KXsAIg20190429




29-Apr-2019 14:14:02


494


1760.0000


XLON


01002010000155372-E0dp94KXsBPz20190429




29-Apr-2019 14:16:07


149


1760.0000


XLON


01002010000156203-E0dp94KXsCdV20190429




29-Apr-2019 14:16:07


98


1760.0000


XLON


01002010000156203-E0dp94KXsCdT20190429




29-Apr-2019 14:16:07


698


1760.0000


XLON


01002010000156203-E0dp94KXsCdX20190429




29-Apr-2019 14:19:09


481


1760.0000


XLON


11002110000157166-E0dp94KXsEiI20190429




29-Apr-2019 14:19:09


500


1760.0000


XLON


11002110000157166-E0dp94KXsEiK20190429




29-Apr-2019 14:19:09


313


1760.0000


XLON


11002110000157166-E0dp94KXsEiG20190429




29-Apr-2019 14:21:07


189


1760.0000


XLON


11002110000158001-E0dp94KXsG6y20190429




29-Apr-2019 14:21:07


231


1760.0000


XLON


11002110000158001-E0dp94KXsG7220190429




29-Apr-2019 14:21:07


780


1760.0000


XLON


11002110000158001-E0dp94KXsG6w20190429




29-Apr-2019 14:21:07


327


1760.0000


XLON


11002110000158001-E0dp94KXsG7020190429




29-Apr-2019 14:21:07


110


1760.0000


XLON


11002110000158001-E0dp94KXsG7420190429




29-Apr-2019 14:21:12


163


1759.5000


XLON


01002010000156889-E0dp94KXsGEL20190429




29-Apr-2019 14:22:43


476


1760.0000


XLON


01002010000158347-E0dp94KXsH9S20190429




29-Apr-2019 14:24:47


432


1760.0000


XLON


01002010000158928-E0dp94KXsIKn20190429




29-Apr-2019 14:25:58


475


1760.5000


XLON


01002010000159771-E0dp94KXsJBu20190429




29-Apr-2019 14:28:23


277


1760.5000


XLON


11002110000160912-E0dp94KXsKdZ20190429




29-Apr-2019 14:28:23


292


1760.5000


XLON


11002110000160912-E0dp94KXsKdb20190429




29-Apr-2019 14:28:23


142


1760.5000


XLON


11002110000160912-E0dp94KXsKdd20190429




29-Apr-2019 14:29:27


742


1760.5000


XLON


01002010000161503-E0dp94KXsL0N20190429




29-Apr-2019 14:30:36


219


1760.5000


XLON


11002110000161899-E0dp94KXsLaV20190429




29-Apr-2019 14:30:36


183


1760.5000


XLON


11002110000161899-E0dp94KXsLaX20190429




29-Apr-2019 14:30:36


42


1760.5000


XLON


11002110000161899-E0dp94KXsLaT20190429




29-Apr-2019 14:30:36


187


1760.5000


XLON


11002110000161899-E0dp94KXsLaZ20190429




29-Apr-2019 14:31:33


648


1760.0000


XLON


01002010000159616-E0dp94KXsM7620190429




29-Apr-2019 14:32:20


1079


1760.5000


XLON


01002010000162486-E0dp94KXsMc720190429




29-Apr-2019 14:33:56


475


1761.0000


XLON


01002010000163125-E0dp94KXsNeO20190429




29-Apr-2019 14:35:36


265


1761.0000


XLON


01002010000163763-E0dp94KXsOkg20190429




29-Apr-2019 14:35:36


575


1761.0000


XLON


01002010000163763-E0dp94KXsOke20190429




29-Apr-2019 14:37:40


468


1761.5000


XLON


01002010000164222-E0dp94KXsQME20190429




29-Apr-2019 14:39:04


945


1761.5000


XLON


01002010000164796-E0dp94KXsRKr20190429




29-Apr-2019 14:39:04


1091


1761.5000


XLON


11002110000164767-E0dp94KXsRKn20190429




29-Apr-2019 14:39:04


42


1761.5000


XLON


01002010000164801-E0dp94KXsRKt20190429




29-Apr-2019 14:43:26


419


1762.0000


XLON


01002010000166180-E0dp94KXsU3S20190429




29-Apr-2019 14:43:26


598


1762.0000


XLON


01002010000166180-E0dp94KXsU3U20190429




29-Apr-2019 14:43:26


500


1762.0000


XLON


01002010000166180-E0dp94KXsU3Q20190429




29-Apr-2019 14:43:29


588


1761.5000


XLON


11002110000166147-E0dp94KXsU7j20190429




29-Apr-2019 14:43:29


143


1761.5000


XLON


01002010000166161-E0dp94KXsU7g20190429




29-Apr-2019 14:43:29


1005


1761.5000


XLON


01002010000166161-E0dp94KXsU7d20190429




29-Apr-2019 14:45:46


823


1762.0000


XLON


01002010000166618-E0dp94KXsVX520190429




29-Apr-2019 14:47:24


605


1763.0000


XLON


01002010000167294-E0dp94KXsWYc20190429




29-Apr-2019 14:50:53


289


1762.5000


XLON


01002010000169083-E0dp94KXsYtt20190429




29-Apr-2019 14:50:53


461


1762.5000


XLON


01002010000169083-E0dp94KXsYtp20190429




29-Apr-2019 14:50:53


100


1762.5000


XLON


01002010000169083-E0dp94KXsYtr20190429




29-Apr-2019 14:51:41


587


1762.0000


XLON


01002010000169030-E0dp94KXsZCz20190429




29-Apr-2019 14:52:43


1795


1761.5000


XLON


01002010000169303-E0dp94KXsZyB20190429




29-Apr-2019 14:52:43


1029


1761.0000


XLON


11002110000169295-E0dp94KXsa2E20190429




29-Apr-2019 14:53:59


370


1761.5000


XLON


01002010000169766-E0dp94KXsay120190429




29-Apr-2019 14:54:07


550


1761.5000


XLON


01002010000169779-E0dp94KXsb4w20190429




29-Apr-2019 14:57:04


385


1761.5000


XLON


01002010000170480-E0dp94KXscc120190429




29-Apr-2019 14:57:04


380


1761.5000


XLON


01002010000170480-E0dp94KXscbz20190429




29-Apr-2019 14:57:16


2


1761.5000


XLON


01002010000170524-E0dp94KXscke20190429




29-Apr-2019 14:57:42


473


1761.5000


XLON


01002010000170537-E0dp94KXscz620190429




29-Apr-2019 14:59:13


157


1761.5000


XLON


01002010000170949-E0dp94KXse5W20190429




29-Apr-2019 14:59:13


318


1761.5000


XLON


01002010000170949-E0dp94KXse5T20190429




29-Apr-2019 15:01:00


366


1762.0000


XLON


11002110000171603-E0dp94KXsfKz20190429




29-Apr-2019 15:02:31


53


1761.0000


XLON


11002110000171864-E0dp94KXsgYb20190429




29-Apr-2019 15:02:31


200


1761.0000


XLON


11002110000171864-E0dp94KXsgYd20190429




29-Apr-2019 15:03:46


258


1761.0000


XLON


11002110000172054-E0dp94KXshIX20190429




29-Apr-2019 15:03:46


1179


1761.5000


XLON


11002110000172061-E0dp94KXshHv20190429




29-Apr-2019 15:03:46


204


1761.5000


XLON


01002010000172081-E0dp94KXshHx20190429




29-Apr-2019 15:03:46


251


1761.5000


XLON


01002010000172069-E0dp94KXshHt20190429




29-Apr-2019 15:03:46


1127


1761.5000


XLON


01002010000172060-E0dp94KXshHn20190429




29-Apr-2019 15:03:47


515


1761.0000


XLON


11002110000172054-E0dp94KXshJB20190429




29-Apr-2019 15:05:55


509


1761.5000


XLON


11002110000172301-E0dp94KXsiP420190429




29-Apr-2019 15:05:55


171


1761.5000


XLON


11002110000172301-E0dp94KXsiOz20190429




29-Apr-2019 15:07:07


6


1762.0000


XLON


11002110000172526-E0dp94KXsjR320190429




29-Apr-2019 15:07:07


54


1762.0000


XLON


01002010000172561-E0dp94KXsjQz20190429




29-Apr-2019 15:07:07


415


1762.0000


XLON


01002010000172561-E0dp94KXsjR120190429




29-Apr-2019 15:07:20


148


1762.0000


XLON


01002010000172583-E0dp94KXsjX720190429




29-Apr-2019 15:07:20


327


1762.0000


XLON


01002010000172583-E0dp94KXsjX920190429




29-Apr-2019 15:10:37


482


1762.0000


XLON


11002110000173023-E0dp94KXslaI20190429




29-Apr-2019 15:10:37


166


1762.0000


XLON


11002110000173023-E0dp94KXslaG20190429




29-Apr-2019 15:12:06


300


1762.0000


XLON


01002010000173184-E0dp94KXsmOZ20190429




29-Apr-2019 15:12:06


500


1762.0000


XLON


01002010000173184-E0dp94KXsmOX20190429




29-Apr-2019 15:12:36


435


1762.0000


XLON


01002010000173214-E0dp94KXsmb820190429




29-Apr-2019 15:13:57


180


1762.0000


XLON


11002110000173448-E0dp94KXsnT920190429




29-Apr-2019 15:13:57


357


1762.0000


XLON


11002110000173448-E0dp94KXsnTB20190429




29-Apr-2019 15:14:45


354


1762.0000


XLON


11002110000173543-E0dp94KXsnwB20190429




29-Apr-2019 15:14:45


289


1762.0000


XLON


11002110000173543-E0dp94KXsnwD20190429




29-Apr-2019 15:15:41


184


1762.0000


XLON


11002110000173685-E0dp94KXsoix20190429




29-Apr-2019 15:15:41


778


1762.0000


XLON


11002110000173685-E0dp94KXsoiv20190429




29-Apr-2019 15:17:03


381


1762.0000


XLON


11002110000173869-E0dp94KXspiB20190429




29-Apr-2019 15:17:03


308


1762.0000


XLON


11002110000173869-E0dp94KXspi920190429




29-Apr-2019 15:17:03


268


1762.0000


XLON


11002110000173869-E0dp94KXspiD20190429




29-Apr-2019 15:17:17


39


1762.0000


XLON


01002010000173915-E0dp94KXspoq20190429




29-Apr-2019 15:17:17


322


1762.0000


XLON


01002010000173915-E0dp94KXspos20190429




29-Apr-2019 15:17:25


66


1762.0000


XLON


01002010000173929-E0dp94KXspuG20190429




29-Apr-2019 15:17:25


611


1762.0000


XLON


01002010000173929-E0dp94KXspuK20190429




29-Apr-2019 15:17:25


169


1762.0000


XLON


01002010000173929-E0dp94KXspuI20190429




29-Apr-2019 15:18:43


705


1761.5000


XLON


01002010000173697-E0dp94KXsqXH20190429




29-Apr-2019 15:19:45


169


1761.5000


XLON


11002110000174179-E0dp94KXsr9E20190429




29-Apr-2019 15:19:45


13


1761.5000


XLON


11002110000174179-E0dp94KXsr9420190429




29-Apr-2019 15:19:45


242


1761.5000


XLON


11002110000174179-E0dp94KXsr9620190429




29-Apr-2019 15:19:45


10


1761.5000


XLON


11002110000174179-E0dp94KXsr9820190429




29-Apr-2019 15:19:45


598


1761.5000


XLON


11002110000174179-E0dp94KXsr9A20190429




29-Apr-2019 15:19:45


600


1761.5000


XLON


11002110000174179-E0dp94KXsr9C20190429




29-Apr-2019 15:20:45


1399


1761.0000


XLON


01002010000174078-E0dp94KXsruJ20190429




29-Apr-2019 15:20:45


859


1761.0000


XLON


01002010000174380-E0dp94KXsruh20190429




29-Apr-2019 15:22:47


605


1761.0000


XLON


01002010000174705-E0dp94KXsta420190429




29-Apr-2019 15:23:00


562


1760.5000


XLON


11002110000174703-E0dp94KXstkF20190429




29-Apr-2019 15:24:05


345


1761.5000


XLON


01002010000174900-E0dp94KXsuRH20190429




29-Apr-2019 15:25:30


432


1760.0000


XLON


11002110000175095-E0dp94KXsvYp20190429



 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEIFMUFUSEFL