REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

30/04/2019 17:15

RNS Number : 6387X
RELX PLC
30 April 2019
 


30 April 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 198,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1754.9330 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,711,963 ordinary shares in treasury, and has 1,954,752,822 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 15,688,943 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


30 April 2019




Number of ordinary shares purchased:


198,000




Volume weighted average price paid per share (p):


1754.9330



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




30-Apr-2019 07:02:16


480


1753.5000


XLON


11002110000000730-E0dps1oTL8J220190430




30-Apr-2019 07:08:02


838


1763.0000


XLON


01002010000002117-E0dps1oTLDHa20190430




30-Apr-2019 07:08:02


141


1763.0000


XLON


01002010000002117-E0dps1oTLDHf20190430




30-Apr-2019 07:09:41


480


1762.5000


XLON


01002010000002568-E0dps1oTLEeg20190430




30-Apr-2019 07:11:14


217


1764.5000


XLON


11002110000003076-E0dps1oTLGsQ20190430




30-Apr-2019 07:11:14


182


1764.5000


XLON


11002110000003076-E0dps1oTLGsO20190430




30-Apr-2019 07:11:14


176


1764.5000


XLON


11002110000003076-E0dps1oTLGsM20190430




30-Apr-2019 07:12:35


415


1764.5000


XLON


11002110000003590-E0dps1oTLIGO20190430




30-Apr-2019 07:12:35


850


1764.5000


XLON


11002110000003590-E0dps1oTLIGM20190430




30-Apr-2019 07:14:33


537


1766.0000


XLON


11002110000004365-E0dps1oTLKgu20190430




30-Apr-2019 07:14:33


538


1766.0000


XLON


01002010000004343-E0dps1oTLKgs20190430




30-Apr-2019 07:14:33


538


1766.0000


XLON


11002110000004364-E0dps1oTLKgq20190430




30-Apr-2019 07:14:41


527


1765.5000


XLON


11002110000004404-E0dps1oTLKqy20190430




30-Apr-2019 07:16:16


480


1765.0000


XLON


11002110000005156-E0dps1oTLN2x20190430




30-Apr-2019 07:16:24


454


1764.5000


XLON


11002110000004996-E0dps1oTLNCi20190430




30-Apr-2019 07:19:06


853


1761.0000


XLON


01002010000006040-E0dps1oTLPmd20190430




30-Apr-2019 07:19:41


9


1761.0000


XLON


01002010000006040-E0dps1oTLQC320190430




30-Apr-2019 07:19:44


862


1760.0000


XLON


01002010000005634-E0dps1oTLQGz20190430




30-Apr-2019 07:23:32


336


1759.5000


XLON


11002110000007771-E0dps1oTLUPi20190430




30-Apr-2019 07:23:32


76


1759.5000


XLON


11002110000007771-E0dps1oTLUPm20190430




30-Apr-2019 07:23:32


678


1760.0000


XLON


01002010000008058-E0dps1oTLUPD20190430




30-Apr-2019 07:23:40


23


1759.5000


XLON


11002110000007771-E0dps1oTLUZ320190430




30-Apr-2019 07:23:40


333


1759.5000


XLON


11002110000007771-E0dps1oTLUZ120190430




30-Apr-2019 07:26:57


270


1760.5000


XLON


11002110000009431-E0dps1oTLXy120190430




30-Apr-2019 07:26:57


19


1760.5000


XLON


11002110000009431-E0dps1oTLXy520190430




30-Apr-2019 07:26:57


500


1760.5000


XLON


11002110000009431-E0dps1oTLXxz20190430




30-Apr-2019 07:26:57


256


1760.5000


XLON


11002110000009431-E0dps1oTLXy320190430




30-Apr-2019 07:26:57


70


1760.5000


XLON


11002110000009431-E0dps1oTLXy720190430




30-Apr-2019 07:28:18


557


1760.0000


XLON


11002110000009500-E0dps1oTLZIC20190430




30-Apr-2019 07:34:43


195


1765.0000


XLON


01002010000012808-E0dps1oTLf9F20190430




30-Apr-2019 07:34:43


230


1765.0000


XLON


01002010000012808-E0dps1oTLf9H20190430




30-Apr-2019 07:34:43


500


1765.0000


XLON


01002010000012808-E0dps1oTLf9D20190430




30-Apr-2019 07:36:29


500


1763.0000


XLON


01002010000013338-E0dps1oTLgcB20190430




30-Apr-2019 07:36:29


20


1763.0000


XLON


01002010000013338-E0dps1oTLgc920190430




30-Apr-2019 07:37:16


567


1762.5000


XLON


11002110000013218-E0dps1oTLhGY20190430




30-Apr-2019 07:37:41


20


1763.0000


XLON


01002010000013685-E0dps1oTLhZJ20190430




30-Apr-2019 07:38:22


82


1763.0000


XLON


01002010000013825-E0dps1oTLi2y20190430




30-Apr-2019 07:38:22


500


1763.0000


XLON


01002010000013825-E0dps1oTLi2w20190430




30-Apr-2019 07:39:44


916


1762.5000


XLON


11002110000013997-E0dps1oTLj8F20190430




30-Apr-2019 07:39:44


106


1762.5000


XLON


11002110000013997-E0dps1oTLj8D20190430




30-Apr-2019 07:39:45


255


1762.5000


XLON


01002010000014124-E0dps1oTLj9820190430




30-Apr-2019 07:39:46


220


1762.5000


XLON


01002010000014124-E0dps1oTLj9c20190430




30-Apr-2019 07:41:25


498


1764.0000


XLON


11002110000014746-E0dps1oTLkeb20190430




30-Apr-2019 07:41:25


161


1764.0000


XLON


11002110000014746-E0dps1oTLked20190430




30-Apr-2019 07:41:35


1022


1762.5000


XLON


01002010000014711-E0dps1oTLkmt20190430




30-Apr-2019 07:41:35


163


1762.5000


XLON


11002110000014577-E0dps1oTLkmh20190430




30-Apr-2019 07:41:35


14


1762.5000


XLON


11002110000014577-E0dps1oTLkmn20190430




30-Apr-2019 07:41:35


914


1762.5000


XLON


11002110000014577-E0dps1oTLkmj20190430




30-Apr-2019 07:44:12


436


1762.0000


XLON


11002110000015723-E0dps1oTLmeu20190430




30-Apr-2019 07:49:18


500


1760.5000


XLON


11002110000017704-E0dps1oTLqgy20190430




30-Apr-2019 07:49:18


45


1760.5000


XLON


11002110000017704-E0dps1oTLqh320190430




30-Apr-2019 07:49:18


480


1761.0000


XLON


01002010000015632-E0dps1oTLqgN20190430




30-Apr-2019 07:49:19


68


1760.0000


XLON


11002110000018525-E0dps1oTLqjA20190430




30-Apr-2019 07:49:19


495


1760.0000


XLON


11002110000018525-E0dps1oTLqj820190430




30-Apr-2019 07:54:15


1


1761.0000


XLON


11002110000020666-E0dps1oTLuMU20190430




30-Apr-2019 07:54:15


60


1761.0000


XLON


11002110000020666-E0dps1oTLuMS20190430




30-Apr-2019 07:57:24


139


1762.5000


XLON


01002010000021626-E0dps1oTLwoi20190430




30-Apr-2019 07:57:24


500


1762.5000


XLON


01002010000021626-E0dps1oTLwoe20190430




30-Apr-2019 07:57:24


20


1762.5000


XLON


01002010000021626-E0dps1oTLwoc20190430




30-Apr-2019 07:57:24


251


1762.5000


XLON


01002010000021626-E0dps1oTLwog20190430




30-Apr-2019 07:59:04


39


1760.5000


XLON


01002010000022157-E0dps1oTLyLf20190430




30-Apr-2019 07:59:04


138


1760.5000


XLON


01002010000022157-E0dps1oTLyLd20190430




30-Apr-2019 07:59:56


122


1760.5000


XLON


11002110000022347-E0dps1oTLyus20190430




30-Apr-2019 07:59:56


32


1760.5000


XLON


11002110000022347-E0dps1oTLyuq20190430




30-Apr-2019 07:59:56


62


1760.0000


XLON


11002110000022124-E0dps1oTLyvV20190430




30-Apr-2019 07:59:56


601


1760.5000


XLON


11002110000022347-E0dps1oTLyuu20190430




30-Apr-2019 07:59:56


920


1760.0000


XLON


11002110000022124-E0dps1oTLyvX20190430




30-Apr-2019 07:59:56


1224


1760.5000


XLON


11002110000022270-E0dps1oTLyum20190430




30-Apr-2019 08:01:49


67


1758.5000


XLON


01002010000022417-E0dps1oTM0gI20190430




30-Apr-2019 08:01:53


58


1758.5000


XLON


01002010000022417-E0dps1oTM0kC20190430




30-Apr-2019 08:01:53


182


1758.5000


XLON


01002010000022417-E0dps1oTM0kA20190430




30-Apr-2019 08:02:11


106


1758.5000


XLON


01002010000022417-E0dps1oTM0vz20190430




30-Apr-2019 08:02:11


392


1758.5000


XLON


01002010000022417-E0dps1oTM0w120190430




30-Apr-2019 08:03:10


712


1758.0000


XLON


01002010000023427-E0dps1oTM23K20190430




30-Apr-2019 08:03:15


397


1757.0000


XLON


01002010000022719-E0dps1oTM2Gr20190430




30-Apr-2019 08:03:15


456


1757.0000


XLON


01002010000022719-E0dps1oTM2Gp20190430




30-Apr-2019 08:06:26


28


1757.0000


XLON


11002110000023720-E0dps1oTM5BK20190430




30-Apr-2019 08:06:26


495


1757.0000


XLON


11002110000023720-E0dps1oTM5BI20190430




30-Apr-2019 08:12:35


431


1758.0000


XLON


01002010000025695-E0dps1oTM9KM20190430




30-Apr-2019 08:12:35


290


1758.0000


XLON


01002010000025650-E0dps1oTM9KI20190430




30-Apr-2019 08:16:39


195


1757.5000


XLON


01002010000027135-E0dps1oTMC8r20190430




30-Apr-2019 08:17:13


1440


1758.5000


XLON


01002010000027265-E0dps1oTMCYy20190430




30-Apr-2019 08:17:37


808


1758.0000


XLON


11002110000027218-E0dps1oTMCrR20190430




30-Apr-2019 08:17:37


113


1758.0000


XLON


01002010000027273-E0dps1oTMCrX20190430




30-Apr-2019 08:22:55


459


1756.0000


XLON


01002010000028714-E0dps1oTMGu120190430




30-Apr-2019 08:23:09


500


1756.0000


XLON


11002110000028791-E0dps1oTMHBM20190430




30-Apr-2019 08:23:09


171


1756.0000


XLON


11002110000028791-E0dps1oTMHBO20190430




30-Apr-2019 08:23:25


179


1755.5000


XLON


01002010000028667-E0dps1oTMHPC20190430




30-Apr-2019 08:23:25


905


1755.5000


XLON


01002010000028667-E0dps1oTMHPA20190430




30-Apr-2019 08:24:08


606


1754.5000


XLON


01002010000028875-E0dps1oTMI9N20190430




30-Apr-2019 08:24:08


929


1755.0000


XLON


11002110000028664-E0dps1oTMI9D20190430




30-Apr-2019 08:25:21


437


1755.5000


XLON


11002110000029611-E0dps1oTMJUA20190430




30-Apr-2019 08:33:59


437


1757.0000


XLON


11002110000032453-E0dps1oTMQSk20190430




30-Apr-2019 08:37:40


126


1755.5000


XLON


11002110000033236-E0dps1oTMSpk20190430




30-Apr-2019 08:38:12


318


1756.0000


XLON


11002110000033675-E0dps1oTMTAw20190430




30-Apr-2019 08:38:18


245


1756.0000


XLON


01002010000033692-E0dps1oTMTEg20190430




30-Apr-2019 08:38:18


225


1756.0000


XLON


01002010000033692-E0dps1oTMTEj20190430




30-Apr-2019 08:38:18


374


1756.0000


XLON


11002110000033675-E0dps1oTMTEe20190430




30-Apr-2019 08:39:02


592


1755.5000


XLON


11002110000033638-E0dps1oTMTbl20190430




30-Apr-2019 08:39:02


531


1755.5000


XLON


11002110000033635-E0dps1oTMTbg20190430




30-Apr-2019 08:39:02


77


1755.5000


XLON


11002110000033635-E0dps1oTMTbj20190430




30-Apr-2019 08:40:49


25


1754.0000


XLON


01002010000034502-E0dps1oTMVCm20190430




30-Apr-2019 08:40:49


1479


1754.0000


XLON


01002010000034502-E0dps1oTMVCe20190430




30-Apr-2019 08:42:39


531


1753.5000


XLON


11002110000034140-E0dps1oTMWxP20190430




30-Apr-2019 08:42:39


182


1753.5000


XLON


11002110000034140-E0dps1oTMWxN20190430




30-Apr-2019 08:43:29


762


1752.5000


XLON


11002110000035678-E0dps1oTMXY020190430




30-Apr-2019 08:53:28


500


1754.0000


XLON


01002010000039770-E0dps1oTMeoO20190430




30-Apr-2019 08:53:28


140


1754.0000


XLON


01002010000039770-E0dps1oTMeoK20190430




30-Apr-2019 08:53:28


173


1754.0000


XLON


01002010000039770-E0dps1oTMeoM20190430




30-Apr-2019 08:55:47


698


1755.0000


XLON


01002010000040498-E0dps1oTMg3d20190430




30-Apr-2019 08:55:47


202


1755.0000


XLON


01002010000040498-E0dps1oTMg3f20190430




30-Apr-2019 08:58:56


281


1755.0000


XLON


01002010000041549-E0dps1oTMhkS20190430




30-Apr-2019 08:58:56


480


1755.0000


XLON


01002010000041309-E0dps1oTMhkO20190430




30-Apr-2019 08:58:56


159


1755.0000


XLON


01002010000041549-E0dps1oTMhkQ20190430




30-Apr-2019 09:02:16


85


1756.0000


XLON


11002110000042593-E0dps1oTMkaT20190430




30-Apr-2019 09:04:51


164


1756.5000


XLON


01002010000042966-E0dps1oTMmCy20190430




30-Apr-2019 09:04:51


439


1756.5000


XLON


01002010000042967-E0dps1oTMmD420190430




30-Apr-2019 09:04:51


369


1756.5000


XLON


11002110000042942-E0dps1oTMmD620190430




30-Apr-2019 09:04:51


440


1756.5000


XLON


11002110000042941-E0dps1oTMmD220190430




30-Apr-2019 09:04:51


276


1756.5000


XLON


01002010000042966-E0dps1oTMmD020190430




30-Apr-2019 09:06:29


61


1755.5000


XLON


11002110000043504-E0dps1oTMnm120190430




30-Apr-2019 09:06:29


222


1755.5000


XLON


11002110000043488-E0dps1oTMnlx20190430




30-Apr-2019 09:06:29


467


1755.5000


XLON


11002110000043488-E0dps1oTMnlv20190430




30-Apr-2019 09:06:29


996


1755.5000


XLON


11002110000043504-E0dps1oTMnm320190430




30-Apr-2019 09:06:29


256


1755.5000


XLON


11002110000043504-E0dps1oTMnlz20190430




30-Apr-2019 09:08:15


1073


1755.0000


XLON


11002110000044088-E0dps1oTMoi220190430




30-Apr-2019 09:18:25


287


1755.0000


XLON


01002010000046987-E0dps1oTMuOi20190430




30-Apr-2019 09:18:25


465


1755.0000


XLON


11002110000046965-E0dps1oTMuOs20190430




30-Apr-2019 09:18:25


443


1755.0000


XLON


11002110000046945-E0dps1oTMuOg20190430




30-Apr-2019 09:18:25


189


1755.0000


XLON


01002010000046987-E0dps1oTMuOq20190430




30-Apr-2019 09:18:25


445


1755.0000


XLON


01002010000046640-E0dps1oTMuOe20190430




30-Apr-2019 09:20:42


403


1754.0000


XLON


01002010000047379-E0dps1oTMvm620190430




30-Apr-2019 09:20:42


251


1754.0000


XLON


01002010000047379-E0dps1oTMvm920190430




30-Apr-2019 09:21:47


25


1754.0000


XLON


01002010000047666-E0dps1oTMwLC20190430




30-Apr-2019 09:21:47


1100


1754.0000


XLON


01002010000047666-E0dps1oTMwKl20190430




30-Apr-2019 09:23:49


845


1754.5000


XLON


11002110000048046-E0dps1oTMx9120190430




30-Apr-2019 09:25:07


500


1754.5000


XLON


11002110000048492-E0dps1oTMy2c20190430




30-Apr-2019 09:25:46


1006


1754.0000


XLON


11002110000048420-E0dps1oTMyP720190430




30-Apr-2019 09:26:38


428


1753.5000


XLON


01002010000048740-E0dps1oTMyl220190430




30-Apr-2019 09:26:38


200


1753.5000


XLON


01002010000048740-E0dps1oTMyl920190430




30-Apr-2019 09:29:19


238


1752.5000


XLON


01002010000049171-E0dps1oTN07B20190430




30-Apr-2019 09:31:00


473


1752.5000


XLON


01002010000049171-E0dps1oTN0tF20190430




30-Apr-2019 09:32:15


112


1752.5000


XLON


01002010000050143-E0dps1oTN1Sv20190430




30-Apr-2019 09:32:15


748


1752.5000


XLON


01002010000050143-E0dps1oTN1Sx20190430




30-Apr-2019 09:37:08


884


1751.5000


XLON


01002010000051429-E0dps1oTN4YS20190430




30-Apr-2019 09:39:41


405


1752.5000


XLON


11002110000051772-E0dps1oTN5u420190430




30-Apr-2019 09:39:41


249


1752.5000


XLON


11002110000051772-E0dps1oTN5u620190430




30-Apr-2019 09:39:41


351


1752.0000


XLON


01002010000051754-E0dps1oTN5uk20190430




30-Apr-2019 09:44:52


689


1752.0000


XLON


01002010000053111-E0dps1oTN8w020190430




30-Apr-2019 09:45:13


327


1752.5000


XLON


01002010000053177-E0dps1oTN9Gu20190430




30-Apr-2019 09:45:13


465


1752.5000


XLON


01002010000053177-E0dps1oTN9Gs20190430




30-Apr-2019 09:49:09


437


1753.5000


XLON


11002110000053895-E0dps1oTNBXA20190430




30-Apr-2019 09:52:29


171


1752.5000


XLON


01002010000054919-E0dps1oTNDui20190430




30-Apr-2019 09:52:29


500


1752.5000


XLON


01002010000054919-E0dps1oTNDug20190430




30-Apr-2019 09:52:29


176


1752.5000


XLON


01002010000054919-E0dps1oTNDue20190430




30-Apr-2019 09:58:47


437


1754.5000


XLON


11002110000056771-E0dps1oTNIT920190430




30-Apr-2019 09:58:47


773


1754.5000


XLON


01002010000056796-E0dps1oTNISl20190430




30-Apr-2019 09:58:47


459


1754.5000


XLON


11002110000056770-E0dps1oTNIT320190430




30-Apr-2019 09:58:47


439


1754.5000


XLON


01002010000056797-E0dps1oTNIT520190430




30-Apr-2019 10:00:44


1009


1754.5000


XLON


01002010000057499-E0dps1oTNKFT20190430




30-Apr-2019 10:01:04


548


1754.5000


XLON


11002110000057552-E0dps1oTNKVn20190430




30-Apr-2019 10:05:35


493


1754.5000


XLON


11002110000058368-E0dps1oTNO0Z20190430




30-Apr-2019 10:05:35


858


1754.5000


XLON


11002110000058055-E0dps1oTNO0X20190430




30-Apr-2019 10:05:35


784


1754.5000


XLON


11002110000058638-E0dps1oTNO0d20190430




30-Apr-2019 10:10:25


405


1755.0000


XLON


11002110000059854-E0dps1oTNRI020190430




30-Apr-2019 10:10:25


297


1755.0000


XLON


11002110000059854-E0dps1oTNRHy20190430




30-Apr-2019 10:12:40


250


1755.0000


XLON


11002110000060142-E0dps1oTNS0x20190430




30-Apr-2019 10:12:40


212


1755.0000


XLON


11002110000060142-E0dps1oTNS0z20190430




30-Apr-2019 10:12:52


335


1755.0000


XLON


01002010000060177-E0dps1oTNS5120190430




30-Apr-2019 10:12:52


232


1755.0000


XLON


01002010000060177-E0dps1oTNS4z20190430




30-Apr-2019 10:16:26


545


1755.0000


XLON


01002010000061022-E0dps1oTNTbG20190430




30-Apr-2019 10:19:49


654


1755.5000


XLON


01002010000061490-E0dps1oTNVJR20190430




30-Apr-2019 10:21:32


436


1755.5000


XLON


01002010000061743-E0dps1oTNW3h20190430




30-Apr-2019 10:22:44


500


1755.5000


XLON


11002110000061875-E0dps1oTNWN520190430




30-Apr-2019 10:22:44


167


1755.5000


XLON


11002110000061875-E0dps1oTNWN120190430




30-Apr-2019 10:22:44


357


1755.5000


XLON


11002110000061875-E0dps1oTNWN320190430




30-Apr-2019 10:22:44


275


1755.5000


XLON


11002110000061875-E0dps1oTNWN920190430




30-Apr-2019 10:22:44


145


1755.5000


XLON


11002110000061875-E0dps1oTNWN720190430




30-Apr-2019 10:22:50


556


1755.0000


XLON


11002110000061476-E0dps1oTNWQk20190430




30-Apr-2019 10:22:50


493


1755.0000


XLON


01002010000061893-E0dps1oTNWQu20190430




30-Apr-2019 10:29:41


134


1755.0000


XLON


11002110000063548-E0dps1oTNZlg20190430




30-Apr-2019 10:29:53


1


1755.0000


XLON


11002110000063548-E0dps1oTNZpp20190430




30-Apr-2019 10:30:10


993


1755.0000


XLON


11002110000063548-E0dps1oTNZwN20190430




30-Apr-2019 10:33:50


523


1756.5000


XLON


11002110000064631-E0dps1oTNbmX20190430




30-Apr-2019 10:34:44


611


1755.5000


XLON


01002010000064070-E0dps1oTNcES20190430




30-Apr-2019 10:36:19


524


1755.0000


XLON


01002010000065543-E0dps1oTNdOB20190430




30-Apr-2019 10:39:54


718


1756.0000


XLON


01002010000066638-E0dps1oTNfcq20190430




30-Apr-2019 10:39:54


210


1756.0000


XLON


01002010000066638-E0dps1oTNfco20190430




30-Apr-2019 10:41:43


437


1756.0000


XLON


01002010000066984-E0dps1oTNgdG20190430




30-Apr-2019 10:43:24


221


1756.0000


XLON


11002110000067186-E0dps1oTNhZJ20190430




30-Apr-2019 10:47:41


161


1756.0000


XLON


11002110000068356-E0dps1oTNk6K20190430




30-Apr-2019 10:47:41


581


1756.0000


XLON


11002110000068344-E0dps1oTNk6G20190430




30-Apr-2019 10:47:41


98


1756.0000


XLON


01002010000068442-E0dps1oTNk6X20190430




30-Apr-2019 10:47:41


483


1756.0000


XLON


01002010000068133-E0dps1oTNk6E20190430




30-Apr-2019 10:47:41


48


1756.0000


XLON


01002010000068442-E0dps1oTNk6M20190430




30-Apr-2019 10:49:18


189


1755.5000


XLON


11002110000068930-E0dps1oTNkzc20190430




30-Apr-2019 10:49:18


334


1755.5000


XLON


11002110000068930-E0dps1oTNkze20190430




30-Apr-2019 10:51:04


100


1755.5000


XLON


11002110000069485-E0dps1oTNm5D20190430




30-Apr-2019 10:51:04


350


1755.5000


XLON


11002110000069485-E0dps1oTNm5B20190430




30-Apr-2019 10:51:04


600


1755.5000


XLON


11002110000069485-E0dps1oTNm5F20190430




30-Apr-2019 10:51:04


117


1755.5000


XLON


11002110000069485-E0dps1oTNm5H20190430




30-Apr-2019 10:52:20


654


1755.0000


XLON


11002110000068687-E0dps1oTNn6020190430




30-Apr-2019 10:56:18


989


1754.0000


XLON


01002010000068943-E0dps1oTNqFs20190430




30-Apr-2019 10:59:32


137


1753.0000


XLON


01002010000072287-E0dps1oTNsfi20190430




30-Apr-2019 11:03:53


309


1754.0000


XLON


11002110000074727-E0dps1oTNww920190430




30-Apr-2019 11:03:53


745


1754.0000


XLON


11002110000074727-E0dps1oTNwwC20190430




30-Apr-2019 11:06:50


238


1754.5000


XLON


01002010000075974-E0dps1oTNywi20190430




30-Apr-2019 11:06:50


480


1754.5000


XLON


01002010000075802-E0dps1oTNywa20190430




30-Apr-2019 11:06:50


98


1754.5000


XLON


11002110000075964-E0dps1oTNywe20190430




30-Apr-2019 11:06:50


144


1754.5000


XLON


11002110000075964-E0dps1oTNywg20190430




30-Apr-2019 11:09:57


1


1754.5000


XLON


01002010000076357-E0dps1oTO0MS20190430




30-Apr-2019 11:09:57


452


1754.5000


XLON


01002010000076357-E0dps1oTO0MV20190430




30-Apr-2019 11:12:31


654


1754.5000


XLON


01002010000076697-E0dps1oTO1th20190430




30-Apr-2019 11:13:31


726


1754.0000


XLON


01002010000076836-E0dps1oTO2Mp20190430




30-Apr-2019 11:13:31


161


1754.0000


XLON


01002010000076836-E0dps1oTO2Mn20190430




30-Apr-2019 11:15:50


745


1754.0000


XLON


01002010000077652-E0dps1oTO41I20190430




30-Apr-2019 11:18:06


555


1754.0000


XLON


01002010000077901-E0dps1oTO5Qg20190430




30-Apr-2019 11:18:06


64


1754.0000


XLON


01002010000077901-E0dps1oTO5Qi20190430




30-Apr-2019 11:21:41


682


1753.5000


XLON


01002010000078563-E0dps1oTO7Xr20190430




30-Apr-2019 11:23:07


1041


1753.0000


XLON


01002010000079238-E0dps1oTO8Hh20190430




30-Apr-2019 11:27:53


523


1753.5000


XLON


11002110000080433-E0dps1oTOBOo20190430




30-Apr-2019 11:31:48


100


1755.0000


XLON


01002010000081496-E0dps1oTODlc20190430




30-Apr-2019 11:31:48


500


1755.0000


XLON


01002010000081496-E0dps1oTODla20190430




30-Apr-2019 11:31:48


11


1755.0000


XLON


01002010000081496-E0dps1oTODlY20190430




30-Apr-2019 11:34:51


171


1754.0000


XLON


01002010000082038-E0dps1oTOF5S20190430




30-Apr-2019 11:34:51


352


1754.0000


XLON


01002010000082038-E0dps1oTOF5U20190430




30-Apr-2019 11:39:33


287


1754.0000


XLON


11002110000083058-E0dps1oTOHT120190430




30-Apr-2019 11:40:34


454


1754.0000


XLON


11002110000083862-E0dps1oTOI4n20190430




30-Apr-2019 11:40:34


461


1754.0000


XLON


01002010000083834-E0dps1oTOI4l20190430




30-Apr-2019 11:40:34


5


1754.0000


XLON


11002110000083847-E0dps1oTOI4j20190430




30-Apr-2019 11:40:34


454


1754.0000


XLON


01002010000083816-E0dps1oTOI4h20190430




30-Apr-2019 11:42:40


506


1754.0000


XLON


11002110000084635-E0dps1oTOJKN20190430




30-Apr-2019 11:42:43


458


1754.0000


XLON


11002110000084645-E0dps1oTOJLD20190430




30-Apr-2019 11:42:44


669


1753.5000


XLON


01002010000084630-E0dps1oTOJN920190430




30-Apr-2019 11:42:44


177


1753.5000


XLON


01002010000084630-E0dps1oTOJN620190430




30-Apr-2019 11:45:06


451


1753.5000


XLON


01002010000085302-E0dps1oTOKkH20190430




30-Apr-2019 11:46:29


1


1753.5000


XLON


11002110000085669-E0dps1oTOLSg20190430




30-Apr-2019 11:46:29


468


1753.5000


XLON


11002110000085669-E0dps1oTOLSe20190430




30-Apr-2019 11:48:15


1029


1753.0000


XLON


01002010000085267-E0dps1oTOMMO20190430




30-Apr-2019 11:48:15


502


1753.5000


XLON


01002010000086070-E0dps1oTOMLc20190430




30-Apr-2019 11:54:48


897


1752.5000


XLON


01002010000087261-E0dps1oTOPfx20190430




30-Apr-2019 11:54:48


777


1753.0000


XLON


11002110000087295-E0dps1oTOPf520190430




30-Apr-2019 12:00:22


550


1752.0000


XLON


01002010000089679-E0dps1oTOTXB20190430




30-Apr-2019 12:00:44


480


1753.0000


XLON


01002010000089957-E0dps1oTOU5420190430




30-Apr-2019 12:01:53


480


1752.5000


XLON


11002110000090018-E0dps1oTOUmq20190430




30-Apr-2019 12:04:43


436


1751.5000


XLON


01002010000090909-E0dps1oTOWrS20190430




30-Apr-2019 12:06:06


1002


1751.5000


XLON


11002110000092680-E0dps1oTOXmR20190430




30-Apr-2019 12:08:03


1250


1751.0000


XLON


01002010000092510-E0dps1oTOZ2n20190430




30-Apr-2019 12:08:03


153


1751.0000


XLON


01002010000092510-E0dps1oTOZ2l20190430




30-Apr-2019 12:14:11


318


1752.0000


XLON


11002110000095003-E0dps1oTOcIa20190430




30-Apr-2019 12:14:11


249


1752.0000


XLON


11002110000095003-E0dps1oTOcIY20190430




30-Apr-2019 12:19:32


355


1751.5000


XLON


01002010000096673-E0dps1oTOg1E20190430




30-Apr-2019 12:19:32


251


1751.5000


XLON


01002010000096673-E0dps1oTOg1M20190430




30-Apr-2019 12:21:00


437


1752.0000


XLON


11002110000096944-E0dps1oTOh9k20190430




30-Apr-2019 12:21:01


391


1751.5000


XLON


01002010000096673-E0dps1oTOhAj20190430




30-Apr-2019 12:21:01


417


1751.5000


XLON


01002010000096725-E0dps1oTOhAs20190430




30-Apr-2019 12:21:01


20


1751.5000


XLON


01002010000096725-E0dps1oTOhAq20190430




30-Apr-2019 12:22:47


524


1752.0000


XLON


11002110000097590-E0dps1oTOiLi20190430




30-Apr-2019 12:25:51


653


1751.5000


XLON


01002010000097173-E0dps1oTOkB720190430




30-Apr-2019 12:26:04


445


1751.0000


XLON


11002110000097915-E0dps1oTOkNh20190430




30-Apr-2019 12:26:04


1


1751.0000


XLON


11002110000097915-E0dps1oTOkNx20190430




30-Apr-2019 12:27:47


1288


1751.0000


XLON


01002010000098851-E0dps1oTOlRv20190430




30-Apr-2019 12:27:47


1288


1751.0000


XLON


11002110000098841-E0dps1oTOlRt20190430




30-Apr-2019 12:27:47


1395


1751.0000


XLON


01002010000098882-E0dps1oTOlRx20190430




30-Apr-2019 12:35:18


549


1749.0000


XLON


01002010000100654-E0dps1oTOqnv20190430




30-Apr-2019 12:37:48


657


1748.0000


XLON


01002010000101023-E0dps1oTOszn20190430




30-Apr-2019 12:37:48


99


1748.0000


XLON


01002010000101023-E0dps1oTOszp20190430




30-Apr-2019 12:41:14


482


1748.5000


XLON


01002010000102028-E0dps1oTOvTy20190430




30-Apr-2019 12:44:18


268


1748.0000


XLON


11002110000103144-E0dps1oTOzEp20190430




30-Apr-2019 12:44:18


299


1748.0000


XLON


11002110000103144-E0dps1oTOzEs20190430




30-Apr-2019 12:45:54


480


1748.0000


XLON


01002010000104235-E0dps1oTP0kP20190430




30-Apr-2019 12:46:14


436


1747.5000


XLON


11002110000104220-E0dps1oTP0tm20190430




30-Apr-2019 12:50:10


320


1748.5000


XLON


11002110000105096-E0dps1oTP3l320190430




30-Apr-2019 12:50:10


160


1748.5000


XLON


11002110000105096-E0dps1oTP3l120190430




30-Apr-2019 12:51:32


1273


1748.5000


XLON


11002110000105627-E0dps1oTP4iJ20190430




30-Apr-2019 12:52:30


100


1748.5000


XLON


11002110000105872-E0dps1oTP5R220190430




30-Apr-2019 12:52:30


5


1748.5000


XLON


11002110000105872-E0dps1oTP5R020190430




30-Apr-2019 12:54:03


175


1748.5000


XLON


11002110000106181-E0dps1oTP6Dr20190430




30-Apr-2019 12:54:03


107


1748.5000


XLON


11002110000106181-E0dps1oTP6Dp20190430




30-Apr-2019 12:54:39


1069


1748.5000


XLON


11002110000106213-E0dps1oTP6dI20190430




30-Apr-2019 12:54:39


4


1748.5000


XLON


11002110000106213-E0dps1oTP6dQ20190430




30-Apr-2019 12:55:42


381


1748.0000


XLON


01002010000106164-E0dps1oTP7OT20190430




30-Apr-2019 12:55:42


78


1748.0000


XLON


01002010000106164-E0dps1oTP7OV20190430




30-Apr-2019 12:55:42


436


1748.0000


XLON


01002010000106075-E0dps1oTP7OR20190430




30-Apr-2019 12:55:42


35


1748.0000


XLON


01002010000106164-E0dps1oTP7OX20190430




30-Apr-2019 12:57:16


123


1748.0000


XLON


01002010000106801-E0dps1oTP8cJ20190430




30-Apr-2019 12:58:36


231


1748.5000


XLON


01002010000106987-E0dps1oTP9Dd20190430




30-Apr-2019 12:59:35


567


1748.5000


XLON


01002010000107019-E0dps1oTP9vq20190430




30-Apr-2019 12:59:54


632


1748.0000


XLON


01002010000106974-E0dps1oTPA7V20190430




30-Apr-2019 13:03:00


499


1748.0000


XLON


11002110000107971-E0dps1oTPCn620190430




30-Apr-2019 13:03:17


240


1747.5000


XLON


01002010000107316-E0dps1oTPD7U20190430




30-Apr-2019 13:03:17


835


1747.5000


XLON


01002010000107316-E0dps1oTPD7W20190430




30-Apr-2019 13:04:24


181


1746.5000


XLON


11002110000108200-E0dps1oTPDyA20190430




30-Apr-2019 13:04:24


484


1746.5000


XLON


11002110000108200-E0dps1oTPDy020190430




30-Apr-2019 13:07:48


47


1748.0000


XLON


11002110000109148-E0dps1oTPGcu20190430




30-Apr-2019 13:07:48


500


1748.0000


XLON


11002110000109148-E0dps1oTPGcs20190430




30-Apr-2019 13:08:57


480


1748.0000


XLON


01002010000109382-E0dps1oTPHJi20190430




30-Apr-2019 13:14:35


295


1750.0000


XLON


11002110000110647-E0dps1oTPKjZ20190430




30-Apr-2019 13:14:35


104


1750.0000


XLON


11002110000110647-E0dps1oTPKjX20190430




30-Apr-2019 13:16:05


469


1750.5000


XLON


11002110000110723-E0dps1oTPLVR20190430




30-Apr-2019 13:16:05


465


1750.5000


XLON


01002010000110737-E0dps1oTPLVT20190430




30-Apr-2019 13:16:05


441


1750.5000


XLON


11002110000110890-E0dps1oTPLVk20190430




30-Apr-2019 13:17:40


1


1750.0000


XLON


01002010000111397-E0dps1oTPMM520190430




30-Apr-2019 13:17:40


750


1750.0000


XLON


01002010000111397-E0dps1oTPMM320190430




30-Apr-2019 13:20:17


1049


1750.5000


XLON


11002110000112467-E0dps1oTPNrp20190430




30-Apr-2019 13:20:17


9


1750.5000


XLON


11002110000112455-E0dps1oTPNrn20190430




30-Apr-2019 13:20:17


564


1750.5000


XLON


01002010000112490-E0dps1oTPNrl20190430




30-Apr-2019 13:20:17


582


1750.5000


XLON


01002010000112549-E0dps1oTPNrr20190430




30-Apr-2019 13:20:17


526


1750.5000


XLON


11002110000112532-E0dps1oTPNrx20190430




30-Apr-2019 13:20:17


623


1750.5000


XLON


11002110000112523-E0dps1oTPNrv20190430




30-Apr-2019 13:20:17


16


1750.5000


XLON


11002110000112515-E0dps1oTPNrt20190430




30-Apr-2019 13:22:55


822


1748.5000


XLON


01002010000113239-E0dps1oTPPkv20190430




30-Apr-2019 13:25:00


796


1748.5000


XLON


01002010000113842-E0dps1oTPQu920190430




30-Apr-2019 13:29:00


3


1750.0000


XLON


01002010000115626-E0dps1oTPTXT20190430




30-Apr-2019 13:29:00


520


1750.0000


XLON


01002010000115661-E0dps1oTPTXV20190430




30-Apr-2019 13:30:51


500


1749.0000


XLON


11002110000116589-E0dps1oTPVeb20190430




30-Apr-2019 13:32:00


800


1748.5000


XLON


01002010000116530-E0dps1oTPWy420190430




30-Apr-2019 13:32:56


437


1749.0000


XLON


01002010000117863-E0dps1oTPY2e20190430




30-Apr-2019 13:32:56


237


1749.0000


XLON


01002010000117863-E0dps1oTPY2g20190430




30-Apr-2019 13:36:33


764


1749.5000


XLON


11002110000119660-E0dps1oTPbMJ20190430




30-Apr-2019 13:36:33


532


1749.5000


XLON


11002110000119644-E0dps1oTPbM620190430




30-Apr-2019 13:36:33


617


1749.5000


XLON


11002110000119651-E0dps1oTPbMF20190430




30-Apr-2019 13:36:33


338


1749.5000


XLON


11002110000119651-E0dps1oTPbMA20190430




30-Apr-2019 13:36:33


133


1749.5000


XLON


11002110000119660-E0dps1oTPbMH20190430




30-Apr-2019 13:36:33


495


1749.5000


XLON


01002010000119708-E0dps1oTPbML20190430




30-Apr-2019 13:36:33


16


1749.5000


XLON


01002010000119691-E0dps1oTPbM820190430




30-Apr-2019 13:37:46


500


1749.0000


XLON


01002010000120091-E0dps1oTPcZ520190430




30-Apr-2019 13:38:53


567


1748.5000


XLON


11002110000119925-E0dps1oTPdLM20190430




30-Apr-2019 13:41:18


100


1749.5000


XLON


01002010000121445-E0dps1oTPf8m20190430




30-Apr-2019 13:41:18


17


1749.5000


XLON


01002010000121445-E0dps1oTPf8k20190430




30-Apr-2019 13:41:18


199


1749.5000


XLON


01002010000121445-E0dps1oTPf8q20190430




30-Apr-2019 13:41:18


234


1749.5000


XLON


01002010000121445-E0dps1oTPf8o20190430




30-Apr-2019 13:42:03


208


1749.0000


XLON


11002110000121396-E0dps1oTPfqY20190430




30-Apr-2019 13:44:45


227


1749.5000


XLON


11002110000122176-E0dps1oTPiK520190430




30-Apr-2019 13:44:45


446


1749.5000


XLON


01002010000122420-E0dps1oTPiKB20190430




30-Apr-2019 13:45:37


489


1750.0000


XLON


11002110000123124-E0dps1oTPjC720190430




30-Apr-2019 13:45:37


69


1750.0000


XLON


11002110000123124-E0dps1oTPjC920190430




30-Apr-2019 13:50:48


104


1750.5000


XLON


11002110000125082-E0dps1oTPnvv20190430




30-Apr-2019 13:50:48


335


1750.5000


XLON


11002110000125082-E0dps1oTPnvx20190430




30-Apr-2019 13:50:48


441


1750.5000


XLON


01002010000124672-E0dps1oTPnvj20190430




30-Apr-2019 13:50:48


437


1750.5000


XLON


11002110000124624-E0dps1oTPnvl20190430




30-Apr-2019 13:50:48


440


1750.5000


XLON


11002110000124736-E0dps1oTPnvt20190430




30-Apr-2019 13:56:16


707


1750.5000


XLON


01002010000127881-E0dps1oTPsiX20190430




30-Apr-2019 13:59:07


500


1751.0000


XLON


01002010000129386-E0dps1oTPuiw20190430




30-Apr-2019 13:59:07


444


1751.0000


XLON


01002010000128760-E0dps1oTPuij20190430




30-Apr-2019 13:59:07


538


1751.0000


XLON


11002110000128719-E0dps1oTPuid20190430




30-Apr-2019 13:59:07


1192


1751.0000


XLON


01002010000129337-E0dps1oTPuiu20190430




30-Apr-2019 13:59:07


447


1751.0000


XLON


11002110000128721-E0dps1oTPuih20190430




30-Apr-2019 13:59:07


486


1751.0000


XLON


01002010000128759-E0dps1oTPuif20190430




30-Apr-2019 14:00:20


184


1751.5000


XLON


11002110000130084-E0dps1oTPwQM20190430




30-Apr-2019 14:00:20


204


1751.5000


XLON


11002110000130084-E0dps1oTPwQG20190430




30-Apr-2019 14:00:20


42


1751.5000


XLON


11002110000130084-E0dps1oTPwQI20190430




30-Apr-2019 14:00:20


500


1751.5000


XLON


11002110000130084-E0dps1oTPwQK20190430




30-Apr-2019 14:02:29


100


1752.0000


XLON


11002110000131276-E0dps1oTPz0720190430




30-Apr-2019 14:02:31


100


1752.0000


XLON


11002110000131276-E0dps1oTPz1z20190430




30-Apr-2019 14:02:31


436


1752.0000


XLON


01002010000131309-E0dps1oTPz2320190430




30-Apr-2019 14:02:31


46


1752.0000


XLON


11002110000131276-E0dps1oTPz2120190430




30-Apr-2019 14:02:31


200


1752.0000


XLON


11002110000131276-E0dps1oTPz1x20190430




30-Apr-2019 14:04:08


500


1752.5000


XLON


11002110000132127-E0dps1oTQ12G20190430




30-Apr-2019 14:05:25


467


1753.0000


XLON


11002110000132552-E0dps1oTQ2Ze20190430




30-Apr-2019 14:05:25


470


1753.0000


XLON


01002010000132614-E0dps1oTQ2Zq20190430




30-Apr-2019 14:05:25


12


1753.0000


XLON


11002110000132552-E0dps1oTQ2Zo20190430




30-Apr-2019 14:06:53


128


1753.5000


XLON


11002110000133317-E0dps1oTQ44q20190430




30-Apr-2019 14:06:53


473


1753.5000


XLON


11002110000133317-E0dps1oTQ44n20190430




30-Apr-2019 14:07:49


494


1753.5000


XLON


01002010000133845-E0dps1oTQ55X20190430




30-Apr-2019 14:07:49


125


1753.5000


XLON


01002010000133860-E0dps1oTQ55Z20190430




30-Apr-2019 14:10:01


312


1754.0000


XLON


11002110000135071-E0dps1oTQ7Sg20190430




30-Apr-2019 14:10:01


1160


1754.0000


XLON


11002110000135111-E0dps1oTQ7Su20190430




30-Apr-2019 14:10:01


497


1754.0000


XLON


11002110000135090-E0dps1oTQ7Ss20190430




30-Apr-2019 14:10:01


465


1754.0000


XLON


01002010000135094-E0dps1oTQ7So20190430




30-Apr-2019 14:10:01


143


1754.0000


XLON


01002010000135139-E0dps1oTQ7Sw20190430




30-Apr-2019 14:10:01


1062


1754.0000


XLON


11002110000135122-E0dps1oTQ7Sy20190430




30-Apr-2019 14:10:01


454


1754.0000


XLON


01002010000135078-E0dps1oTQ7Se20190430




30-Apr-2019 14:11:44


193


1753.0000


XLON


01002010000135766-E0dps1oTQ8qr20190430




30-Apr-2019 14:11:44


244


1753.0000


XLON


01002010000135766-E0dps1oTQ8qt20190430




30-Apr-2019 14:12:36


353


1753.0000


XLON


11002110000136043-E0dps1oTQ9Y220190430




30-Apr-2019 14:12:36


11


1753.0000


XLON


11002110000136043-E0dps1oTQ9Y620190430




30-Apr-2019 14:12:36


16


1753.0000


XLON


11002110000136043-E0dps1oTQ9Y020190430




30-Apr-2019 14:12:36


75


1753.0000


XLON


11002110000136043-E0dps1oTQ9Y420190430




30-Apr-2019 14:14:30


407


1753.5000


XLON


01002010000136469-E0dps1oTQAxe20190430




30-Apr-2019 14:15:09


330


1753.5000


XLON


11002110000136582-E0dps1oTQBRa20190430




30-Apr-2019 14:15:09


87


1753.5000


XLON


01002010000136578-E0dps1oTQBRY20190430




30-Apr-2019 14:15:09


160


1753.5000


XLON


01002010000136469-E0dps1oTQBRD20190430




30-Apr-2019 14:17:18


447


1754.5000


XLON


11002110000137498-E0dps1oTQDKH20190430




30-Apr-2019 14:21:36


182


1755.0000


XLON


11002110000139433-E0dps1oTQGRQ20190430




30-Apr-2019 14:21:36


438


1755.0000


XLON


11002110000139464-E0dps1oTQGRY20190430




30-Apr-2019 14:21:36


448


1755.0000


XLON


11002110000139447-E0dps1oTQGRW20190430




30-Apr-2019 14:21:36


256


1755.0000


XLON


11002110000139433-E0dps1oTQGRS20190430




30-Apr-2019 14:21:36


1394


1755.0000


XLON


01002010000139469-E0dps1oTQGRO20190430




30-Apr-2019 14:22:58


654


1754.5000


XLON


11002110000139699-E0dps1oTQHNt20190430




30-Apr-2019 14:23:59


610


1754.5000


XLON


01002010000140300-E0dps1oTQID620190430




30-Apr-2019 14:24:04


459


1754.0000


XLON


01002010000139739-E0dps1oTQIRM20190430




30-Apr-2019 14:25:52


226


1755.0000


XLON


01002010000141121-E0dps1oTQK5020190430




30-Apr-2019 14:25:52


254


1755.0000


XLON


01002010000141121-E0dps1oTQK5H20190430




30-Apr-2019 14:26:54


154


1754.5000


XLON


01002010000140990-E0dps1oTQL3b20190430




30-Apr-2019 14:26:54


282


1754.5000


XLON


01002010000140990-E0dps1oTQL3d20190430




30-Apr-2019 14:27:24


469


1755.5000


XLON


01002010000141702-E0dps1oTQLUX20190430




30-Apr-2019 14:27:59


49


1755.0000


XLON


11002110000141646-E0dps1oTQMBD20190430




30-Apr-2019 14:27:59


100


1755.0000


XLON


11002110000141646-E0dps1oTQMBF20190430




30-Apr-2019 14:27:59


100


1755.0000


XLON


11002110000141646-E0dps1oTQMBH20190430




30-Apr-2019 14:27:59


187


1755.0000


XLON


11002110000141646-E0dps1oTQMBM20190430




30-Apr-2019 14:28:58


369


1756.0000


XLON


01002010000142370-E0dps1oTQMoa20190430




30-Apr-2019 14:28:58


41


1756.0000


XLON


01002010000142370-E0dps1oTQMoe20190430




30-Apr-2019 14:28:58


100


1756.0000


XLON


01002010000142370-E0dps1oTQMoc20190430




30-Apr-2019 14:28:58


100


1756.0000


XLON


01002010000142370-E0dps1oTQMoY20190430




30-Apr-2019 14:30:58


500


1756.0000


XLON


01002010000143315-E0dps1oTQOik20190430




30-Apr-2019 14:30:58


25


1756.0000


XLON


01002010000143315-E0dps1oTQOio20190430




30-Apr-2019 14:30:58


361


1756.0000


XLON


01002010000143315-E0dps1oTQOim20190430




30-Apr-2019 14:31:19


884


1755.5000


XLON


01002010000143186-E0dps1oTQOwB20190430




30-Apr-2019 14:33:55


436


1756.5000


XLON


11002110000144628-E0dps1oTQRBg20190430




30-Apr-2019 14:34:00


530


1756.5000


XLON


01002010000144704-E0dps1oTQRGq20190430




30-Apr-2019 14:34:32


80


1756.5000


XLON


01002010000144704-E0dps1oTQRe220190430




30-Apr-2019 14:35:11


480


1756.0000


XLON


11002110000144985-E0dps1oTQSFW20190430




30-Apr-2019 14:38:06


263


1757.0000


XLON


11002110000146160-E0dps1oTQVJ920190430




30-Apr-2019 14:38:06


374


1757.0000


XLON


11002110000146160-E0dps1oTQVJ720190430




30-Apr-2019 14:38:06


100


1757.0000


XLON


11002110000146160-E0dps1oTQVJ520190430




30-Apr-2019 14:40:02


224


1756.5000


XLON


01002010000147182-E0dps1oTQX9R20190430




30-Apr-2019 14:40:02


220


1756.5000


XLON


01002010000147192-E0dps1oTQX9T20190430




30-Apr-2019 14:40:02


20


1756.5000


XLON


01002010000147197-E0dps1oTQX9b20190430




30-Apr-2019 14:40:02


193


1756.5000


XLON


11002110000147160-E0dps1oTQX9Z20190430




30-Apr-2019 14:40:02


36


1756.5000


XLON


11002110000147160-E0dps1oTQX9X20190430




30-Apr-2019 14:40:02


426


1756.5000


XLON


01002010000147182-E0dps1oTQX9P20190430




30-Apr-2019 14:40:02


404


1756.5000


XLON


11002110000147140-E0dps1oTQX9H20190430




30-Apr-2019 14:40:02


20


1756.5000


XLON


11002110000147156-E0dps1oTQX9V20190430




30-Apr-2019 14:40:02


26


1756.5000


XLON


11002110000147140-E0dps1oTQX9L20190430




30-Apr-2019 14:40:02


1171


1756.5000


XLON


11002110000147149-E0dps1oTQX9N20190430




30-Apr-2019 14:40:02


1040


1756.5000


XLON


01002010000147169-E0dps1oTQX9F20190430




30-Apr-2019 14:41:42


230


1756.5000


XLON


11002110000147841-E0dps1oTQYVc20190430




30-Apr-2019 14:45:45


109


1756.5000


XLON


11002110000149496-E0dps1oTQc3u20190430




30-Apr-2019 14:46:28


4


1757.0000


XLON


01002010000150009-E0dps1oTQcnp20190430




30-Apr-2019 14:46:28


529


1757.0000


XLON


01002010000150009-E0dps1oTQcnl20190430




30-Apr-2019 14:46:28


146


1757.0000


XLON


01002010000150009-E0dps1oTQcnn20190430




30-Apr-2019 14:47:19


130


1757.0000


XLON


01002010000150736-E0dps1oTQddS20190430




30-Apr-2019 14:47:19


214


1757.0000


XLON


01002010000150736-E0dps1oTQddW20190430




30-Apr-2019 14:47:19


447


1757.0000


XLON


01002010000150736-E0dps1oTQddU20190430




30-Apr-2019 14:48:37


358


1757.0000


XLON


01002010000151459-E0dps1oTQfEL20190430




30-Apr-2019 14:48:37


78


1757.0000


XLON


01002010000151459-E0dps1oTQfEP20190430




30-Apr-2019 14:48:37


356


1757.0000


XLON


01002010000151459-E0dps1oTQfEN20190430




30-Apr-2019 14:50:02


311


1757.0000


XLON


01002010000152169-E0dps1oTQgfn20190430




30-Apr-2019 14:50:02


500


1757.0000


XLON


01002010000152169-E0dps1oTQgfp20190430




30-Apr-2019 14:51:25


848


1757.5000


XLON


11002110000152425-E0dps1oTQi4120190430




30-Apr-2019 14:51:25


824


1757.5000


XLON


11002110000152419-E0dps1oTQi3t20190430




30-Apr-2019 14:51:25


893


1757.5000


XLON


01002010000152483-E0dps1oTQi3x20190430




30-Apr-2019 14:52:22


191


1757.5000


XLON


11002110000152593-E0dps1oTQiqi20190430




30-Apr-2019 14:52:22


197


1757.5000


XLON


11002110000152593-E0dps1oTQiqe20190430




30-Apr-2019 14:52:22


261


1757.5000


XLON


11002110000152593-E0dps1oTQiqg20190430




30-Apr-2019 14:53:41


767


1757.0000


XLON


11002110000152584-E0dps1oTQjob20190430




30-Apr-2019 14:54:35


480


1758.0000


XLON


01002010000152982-E0dps1oTQkeL20190430




30-Apr-2019 14:54:35


137


1758.0000


XLON


01002010000152950-E0dps1oTQke920190430




30-Apr-2019 14:54:35


30


1758.0000


XLON


11002110000152936-E0dps1oTQkeJ20190430




30-Apr-2019 14:54:35


714


1758.0000


XLON


01002010000152950-E0dps1oTQkeB20190430




30-Apr-2019 14:58:15


500


1758.5000


XLON


11002110000153391-E0dps1oTQo4J20190430




30-Apr-2019 14:58:58


869


1759.0000


XLON


11002110000153425-E0dps1oTQon720190430




30-Apr-2019 14:59:14


123


1758.5000


XLON


01002010000153484-E0dps1oTQp3X20190430




30-Apr-2019 14:59:14


623


1758.5000


XLON


01002010000153484-E0dps1oTQp3V20190430




30-Apr-2019 15:00:58


480


1757.5000


XLON


11002110000153467-E0dps1oTQqvq20190430




30-Apr-2019 15:03:37


438


1757.0000


XLON


01002010000153778-E0dps1oTQtvQ20190430




30-Apr-2019 15:04:26


1600


1757.5000


XLON


11002110000154303-E0dps1oTQunQ20190430




30-Apr-2019 15:04:26


165


1757.5000


XLON


11002110000154303-E0dps1oTQunO20190430




30-Apr-2019 15:07:01


972


1757.5000


XLON


11002110000154741-E0dps1oTQxWd20190430




30-Apr-2019 15:07:01


370


1757.5000


XLON


11002110000154741-E0dps1oTQxWb20190430




30-Apr-2019 15:07:19


293


1757.5000


XLON


11002110000154775-E0dps1oTQxiO20190430




30-Apr-2019 15:07:19


146


1757.5000


XLON


11002110000154775-E0dps1oTQxiM20190430




30-Apr-2019 15:07:19


229


1757.5000


XLON


11002110000154775-E0dps1oTQxiQ20190430




30-Apr-2019 15:08:35


982


1757.0000


XLON


11002110000154812-E0dps1oTQyxc20190430




30-Apr-2019 15:10:34


436


1758.0000


XLON


11002110000155278-E0dps1oTR0o020190430




30-Apr-2019 15:10:42


200


1758.0000


XLON


11002110000155320-E0dps1oTR0tG20190430




30-Apr-2019 15:12:26


114


1758.0000


XLON


11002110000155588-E0dps1oTR2Ip20190430




30-Apr-2019 15:12:26


283


1758.0000


XLON


11002110000155588-E0dps1oTR2In20190430




30-Apr-2019 15:12:26


170


1758.0000


XLON


11002110000155588-E0dps1oTR2Il20190430




30-Apr-2019 15:13:53


244


1758.5000


XLON


01002010000155800-E0dps1oTR3QK20190430




30-Apr-2019 15:13:53


40


1758.5000


XLON


01002010000155800-E0dps1oTR3QM20190430




30-Apr-2019 15:13:53


370


1758.5000


XLON


01002010000155800-E0dps1oTR3QI20190430




30-Apr-2019 15:15:10


99


1758.5000


XLON


01002010000155955-E0dps1oTR4nL20190430




30-Apr-2019 15:15:10


548


1758.5000


XLON


01002010000155955-E0dps1oTR4nN20190430




30-Apr-2019 15:15:53


819


1759.0000


XLON


01002010000156079-E0dps1oTR5Vn20190430




30-Apr-2019 15:17:07


192


1757.5000


XLON


11002110000156294-E0dps1oTR6m520190430




30-Apr-2019 15:17:07


500


1757.5000


XLON


11002110000156294-E0dps1oTR6m320190430




30-Apr-2019 15:17:21


33


1757.5000


XLON


11002110000156323-E0dps1oTR6xk20190430




30-Apr-2019 15:17:21


506


1757.5000


XLON


11002110000156323-E0dps1oTR6xi20190430




30-Apr-2019 15:17:21


451


1757.5000


XLON


11002110000156323-E0dps1oTR6xe20190430




30-Apr-2019 15:17:21


59


1757.5000


XLON


11002110000156323-E0dps1oTR6xc20190430




30-Apr-2019 15:17:21


370


1757.5000


XLON


11002110000156323-E0dps1oTR6xg20190430




30-Apr-2019 15:19:04


1035


1758.0000


XLON


01002010000156562-E0dps1oTR8sY20190430




30-Apr-2019 15:19:04


242


1758.0000


XLON


01002010000156562-E0dps1oTR8sW20190430




30-Apr-2019 15:19:04


210


1758.0000


XLON


01002010000156562-E0dps1oTR8sU20190430




30-Apr-2019 15:20:30


892


1758.5000


XLON


01002010000156794-E0dps1oTRA7g20190430




30-Apr-2019 15:20:59


718


1758.0000


XLON


01002010000156828-E0dps1oTRAhP20190430




30-Apr-2019 15:20:59


161


1758.0000


XLON


01002010000156828-E0dps1oTRAhN20190430




30-Apr-2019 15:20:59


762


1758.5000


XLON


11002110000156879-E0dps1oTRAgp20190430




30-Apr-2019 15:22:21


166


1759.0000


XLON


11002110000157102-E0dps1oTRC8g20190430




30-Apr-2019 15:22:21


38


1759.0000


XLON


11002110000157102-E0dps1oTRC8c20190430




30-Apr-2019 15:22:21


363


1759.0000


XLON


11002110000157102-E0dps1oTRC8e20190430




30-Apr-2019 15:24:01


156


1759.0000


XLON


11002110000157321-E0dps1oTRE8V20190430




30-Apr-2019 15:24:07


44


1759.0000


XLON


11002110000157337-E0dps1oTREIq20190430




30-Apr-2019 15:24:45


43


1759.0000


XLON


11002110000157460-E0dps1oTREzF20190430




30-Apr-2019 15:25:55


480


1760.0000


XLON


11002110000157706-E0dps1oTRGe620190430



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSDFFMSFUSEFL