REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

01/05/2019 17:10

RNS Number : 8090X
RELX PLC
01 May 2019
 


1 May 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 199,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1760.4205 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,910,963 ordinary shares in treasury, and has 1,954,574,241 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 15,887,943 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


1 May 2019




Number of ordinary shares purchased:


199,000




Volume weighted average price paid per share (p):


1760.4205



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




01-May-2019 07:05:24


100


1762.5000


XLON


01002010000001266-E0dqazIOrXUk20190501




01-May-2019 07:06:20


200


1762.5000


XLON


01002010000001266-E0dqazIOrXjM20190501




01-May-2019 07:06:33


39


1762.5000


XLON


11002110000001332-E0dqazIOrXpL20190501




01-May-2019 07:06:33


442


1762.5000


XLON


11002110000001306-E0dqazIOrXpH20190501




01-May-2019 07:06:33


510


1762.5000


XLON


11002110000001307-E0dqazIOrXpJ20190501




01-May-2019 07:08:22


652


1762.0000


XLON


11002110000001518-E0dqazIOrZFZ20190501




01-May-2019 07:08:22


803


1762.0000


XLON


01002010000001495-E0dqazIOrZFf20190501




01-May-2019 07:08:25


100


1761.5000


XLON


11002110000001500-E0dqazIOrZG020190501




01-May-2019 07:09:25


200


1761.5000


XLON


11002110000001500-E0dqazIOrZrs20190501




01-May-2019 07:11:50


100


1762.0000


XLON


11002110000001844-E0dqazIOrb0420190501




01-May-2019 07:11:58


518


1762.0000


XLON


11002110000001844-E0dqazIOrb4V20190501




01-May-2019 07:11:58


544


1762.0000


XLON


01002010000001824-E0dqazIOrb4X20190501




01-May-2019 07:12:00


73


1761.5000


XLON


01002010000001790-E0dqazIOrb5v20190501




01-May-2019 07:12:00


594


1761.5000


XLON


11002110000001777-E0dqazIOrb5o20190501




01-May-2019 07:12:00


870


1761.5000


XLON


01002010000001790-E0dqazIOrb5q20190501




01-May-2019 07:12:00


536


1761.5000


XLON


11002110000001745-E0dqazIOrb5m20190501




01-May-2019 07:14:39


481


1758.0000


XLON


11002110000001944-E0dqazIOrbtC20190501




01-May-2019 07:20:19


608


1759.5000


XLON


11002110000002510-E0dqazIOrdrY20190501




01-May-2019 07:20:19


673


1759.5000


XLON


11002110000002556-E0dqazIOrdra20190501




01-May-2019 07:20:19


523


1759.5000


XLON


01002010000002458-E0dqazIOrdrU20190501




01-May-2019 07:20:19


1255


1759.5000


XLON


11002110000002469-E0dqazIOrdrS20190501




01-May-2019 07:20:19


385


1759.5000


XLON


01002010000002460-E0dqazIOrdrW20190501




01-May-2019 07:27:32


707


1758.5000


XLON


01002010000003123-E0dqazIOrftf20190501




01-May-2019 07:27:32


518


1758.5000


XLON


11002110000003157-E0dqazIOrftp20190501




01-May-2019 07:28:45


764


1758.0000


XLON


01002010000003199-E0dqazIOrg3V20190501




01-May-2019 07:32:04


488


1758.5000


XLON


01002010000003546-E0dqazIOrh7r20190501




01-May-2019 07:32:04


193


1758.5000


XLON


01002010000003546-E0dqazIOrh7v20190501




01-May-2019 07:32:04


26


1758.5000


XLON


01002010000003546-E0dqazIOrh7t20190501




01-May-2019 07:33:41


15


1758.5000


XLON


01002010000003658-E0dqazIOrhiw20190501




01-May-2019 07:33:41


312


1758.5000


XLON


01002010000003658-E0dqazIOrhiu20190501




01-May-2019 07:34:21


5


1758.5000


XLON


01002010000003695-E0dqazIOrhoI20190501




01-May-2019 07:34:21


500


1758.5000


XLON


01002010000003695-E0dqazIOrhoK20190501




01-May-2019 07:38:35


213


1760.0000


XLON


01002010000003984-E0dqazIOrixU20190501




01-May-2019 07:38:35


844


1760.0000


XLON


11002110000003999-E0dqazIOrixS20190501




01-May-2019 07:45:51


550


1760.0000


XLON


01002010000004372-E0dqazIOrkcO20190501




01-May-2019 07:45:51


441


1760.0000


XLON


11002110000004341-E0dqazIOrkcM20190501




01-May-2019 07:45:51


670


1760.0000


XLON


11002110000004375-E0dqazIOrkcQ20190501




01-May-2019 07:46:01


481


1760.0000


XLON


11002110000004564-E0dqazIOrkfE20190501




01-May-2019 07:48:31


30


1761.5000


XLON


01002010000004765-E0dqazIOrlFQ20190501




01-May-2019 07:48:31


513


1761.5000


XLON


11002110000004757-E0dqazIOrlFL20190501




01-May-2019 07:48:31


437


1761.5000


XLON


11002110000004758-E0dqazIOrlFi20190501




01-May-2019 07:48:31


428


1761.5000


XLON


01002010000004765-E0dqazIOrlFS20190501




01-May-2019 07:50:58


91


1762.0000


XLON


11002110000004897-E0dqazIOrm1v20190501




01-May-2019 07:50:58


500


1762.0000


XLON


11002110000004897-E0dqazIOrm1t20190501




01-May-2019 07:50:58


15


1762.0000


XLON


11002110000004897-E0dqazIOrm1x20190501




01-May-2019 07:50:58


341


1762.0000


XLON


11002110000004897-E0dqazIOrm1z20190501




01-May-2019 07:55:21


943


1763.5000


XLON


11002110000005002-E0dqazIOrnX520190501




01-May-2019 07:55:21


442


1763.5000


XLON


01002010000005091-E0dqazIOrnX920190501




01-May-2019 07:56:55


1


1763.0000


XLON


01002010000005291-E0dqazIOro5X20190501




01-May-2019 07:56:55


390


1763.0000


XLON


01002010000005291-E0dqazIOro5V20190501




01-May-2019 07:56:59


551


1763.0000


XLON


01002010000005298-E0dqazIOro8K20190501




01-May-2019 07:58:35


2054


1763.0000


XLON


11002110000005400-E0dqazIOroXG20190501




01-May-2019 07:58:55


768


1761.5000


XLON


01002010000005417-E0dqazIOrobl20190501




01-May-2019 08:02:57


500


1760.5000


XLON


01002010000005747-E0dqazIOrpbk20190501




01-May-2019 08:03:37


342


1760.5000


XLON


11002110000005772-E0dqazIOrpn020190501




01-May-2019 08:03:37


528


1760.5000


XLON


11002110000005772-E0dqazIOrpn220190501




01-May-2019 08:07:31


458


1760.5000


XLON


11002110000006014-E0dqazIOrqfM20190501




01-May-2019 08:07:44


73


1760.5000


XLON


11002110000006014-E0dqazIOrqiU20190501




01-May-2019 08:07:44


1046


1760.5000


XLON


01002010000006053-E0dqazIOrqiW20190501




01-May-2019 08:15:14


748


1761.0000


XLON


11002110000006612-E0dqazIOrsfC20190501




01-May-2019 08:15:14


465


1761.0000


XLON


01002010000006617-E0dqazIOrsf520190501




01-May-2019 08:15:14


1145


1761.0000


XLON


11002110000006567-E0dqazIOrsf320190501




01-May-2019 08:15:14


465


1761.0000


XLON


11002110000006545-E0dqazIOrsez20190501




01-May-2019 08:18:33


1453


1761.0000


XLON


01002010000006899-E0dqazIOrtT320190501




01-May-2019 08:22:17


773


1760.5000


XLON


11002110000007186-E0dqazIOruSS20190501




01-May-2019 08:24:36


564


1760.5000


XLON


01002010000007383-E0dqazIOruqO20190501




01-May-2019 08:24:44


655


1759.5000


XLON


01002010000006877-E0dqazIOruw920190501




01-May-2019 08:24:44


438


1760.0000


XLON


01002010000007378-E0dqazIOruvU20190501




01-May-2019 08:29:40


664


1760.0000


XLON


11002110000007593-E0dqazIOrvq720190501




01-May-2019 08:29:40


612


1760.0000


XLON


01002010000007644-E0dqazIOrvqD20190501




01-May-2019 08:33:45


481


1760.0000


XLON


11002110000007785-E0dqazIOrwks20190501




01-May-2019 08:35:20


771


1760.0000


XLON


11002110000007940-E0dqazIOrwyt20190501




01-May-2019 08:36:17


856


1760.0000


XLON


11002110000007990-E0dqazIOrxJQ20190501




01-May-2019 08:36:17


439


1760.0000


XLON


11002110000007990-E0dqazIOrxJO20190501




01-May-2019 08:39:52


500


1760.5000


XLON


11002110000008113-E0dqazIOryAi20190501




01-May-2019 08:43:09


847


1762.0000


XLON


01002010000008326-E0dqazIOrz0320190501




01-May-2019 08:43:49


738


1761.5000


XLON


11002110000008297-E0dqazIOrz5N20190501




01-May-2019 08:46:16


78


1761.0000


XLON


11002110000008577-E0dqazIOrzXV20190501




01-May-2019 08:46:16


359


1761.0000


XLON


11002110000008577-E0dqazIOrzXT20190501




01-May-2019 08:47:41


24


1761.0000


XLON


11002110000008616-E0dqazIOrzin20190501




01-May-2019 08:47:41


500


1761.0000


XLON


11002110000008616-E0dqazIOrzil20190501




01-May-2019 08:50:13


266


1761.5000


XLON


11002110000008716-E0dqazIOs08D20190501




01-May-2019 08:50:13


1334


1761.5000


XLON


11002110000008710-E0dqazIOs08B20190501




01-May-2019 08:50:13


1068


1761.5000


XLON


11002110000008716-E0dqazIOs08F20190501




01-May-2019 08:56:31


92


1761.0000


XLON


01002010000009444-E0dqazIOs1Nx20190501




01-May-2019 08:56:31


373


1761.0000


XLON


01002010000009444-E0dqazIOs1Nv20190501




01-May-2019 08:56:31


445


1761.0000


XLON


01002010000009444-E0dqazIOs1Nt20190501




01-May-2019 08:58:11


525


1760.5000


XLON


11002110000009457-E0dqazIOs1dA20190501




01-May-2019 09:04:34


109


1760.5000


XLON


01002010000009859-E0dqazIOs2yr20190501




01-May-2019 09:04:34


422


1760.5000


XLON


11002110000009843-E0dqazIOs2yt20190501




01-May-2019 09:04:34


1026


1760.5000


XLON


01002010000009858-E0dqazIOs2yp20190501




01-May-2019 09:04:34


1167


1760.5000


XLON


11002110000009848-E0dqazIOs2yv20190501




01-May-2019 09:08:42


355


1760.5000


XLON


01002010000010103-E0dqazIOs3q320190501




01-May-2019 09:08:42


203


1760.5000


XLON


01002010000010103-E0dqazIOs3q120190501




01-May-2019 09:08:42


720


1760.5000


XLON


01002010000010103-E0dqazIOs3q520190501




01-May-2019 09:08:42


10


1760.5000


XLON


01002010000010103-E0dqazIOs3q720190501




01-May-2019 09:09:14


920


1760.0000


XLON


01002010000010088-E0dqazIOs43u20190501




01-May-2019 09:14:51


500


1760.0000


XLON


01002010000010383-E0dqazIOs52G20190501




01-May-2019 09:16:20


432


1760.5000


XLON


01002010000010474-E0dqazIOs5Np20190501




01-May-2019 09:17:41


68


1760.5000


XLON


11002110000010493-E0dqazIOs5ot20190501




01-May-2019 09:18:40


554


1760.5000


XLON


11002110000010521-E0dqazIOs64g20190501




01-May-2019 09:19:21


437


1760.5000


XLON


11002110000010553-E0dqazIOs6Fi20190501




01-May-2019 09:24:35


600


1760.5000


XLON


11002110000010811-E0dqazIOs7DE20190501




01-May-2019 09:25:06


75


1760.5000


XLON


11002110000010811-E0dqazIOs7Ie20190501




01-May-2019 09:26:01


568


1760.5000


XLON


11002110000010853-E0dqazIOs7SH20190501




01-May-2019 09:28:03


445


1760.5000


XLON


01002010000010957-E0dqazIOs7gS20190501




01-May-2019 09:28:03


534


1760.5000


XLON


11002110000010939-E0dqazIOs7gU20190501




01-May-2019 09:29:21


28


1760.5000


XLON


01002010000010989-E0dqazIOs7vy20190501




01-May-2019 09:29:21


500


1760.5000


XLON


01002010000010989-E0dqazIOs7vw20190501




01-May-2019 09:29:21


152


1760.5000


XLON


01002010000010989-E0dqazIOs7vu20190501




01-May-2019 09:31:46


900


1760.0000


XLON


11002110000011026-E0dqazIOs8SP20190501




01-May-2019 09:32:21


289


1760.0000


XLON


01002010000011067-E0dqazIOs8dE20190501




01-May-2019 09:32:21


1020


1760.0000


XLON


11002110000011036-E0dqazIOs8dC20190501




01-May-2019 09:38:05


278


1760.5000


XLON


11002110000011324-E0dqazIOs9dp20190501




01-May-2019 09:38:05


200


1760.5000


XLON


11002110000011324-E0dqazIOs9dn20190501




01-May-2019 09:39:21


576


1760.5000


XLON


11002110000011388-E0dqazIOs9tE20190501




01-May-2019 09:41:01


500


1760.5000


XLON


01002010000011569-E0dqazIOsABo20190501




01-May-2019 09:43:12


309


1761.0000


XLON


01002010000011694-E0dqazIOsAaV20190501




01-May-2019 09:43:12


500


1761.0000


XLON


11002110000011690-E0dqazIOsAaa20190501




01-May-2019 09:43:12


500


1761.0000


XLON


01002010000011694-E0dqazIOsAaT20190501




01-May-2019 09:44:08


120


1761.0000


XLON


01002010000011696-E0dqazIOsAlc20190501




01-May-2019 09:44:21


81


1761.0000


XLON


01002010000011740-E0dqazIOsAnR20190501




01-May-2019 09:46:45


1025


1760.5000


XLON


11002110000011844-E0dqazIOsBJi20190501




01-May-2019 09:46:45


219


1760.5000


XLON


01002010000011861-E0dqazIOsBJk20190501




01-May-2019 09:46:45


805


1760.5000


XLON


11002110000011832-E0dqazIOsBJg20190501




01-May-2019 09:52:54


438


1760.0000


XLON


11002110000012179-E0dqazIOsD0t20190501




01-May-2019 09:52:54


1085


1760.0000


XLON


11002110000012163-E0dqazIOsD0r20190501




01-May-2019 09:57:02


462


1759.5000


XLON


01002010000012378-E0dqazIOsEME20190501




01-May-2019 09:57:02


192


1759.5000


XLON


01002010000012378-E0dqazIOsEMC20190501




01-May-2019 09:59:35


191


1759.5000


XLON


11002110000012392-E0dqazIOsElZ20190501




01-May-2019 10:01:01


1139


1759.5000


XLON


11002110000012404-E0dqazIOsF6r20190501




01-May-2019 10:01:01


34


1759.5000


XLON


01002010000012542-E0dqazIOsF7A20190501




01-May-2019 10:01:01


61


1759.5000


XLON


01002010000012542-E0dqazIOsF7I20190501




01-May-2019 10:01:01


466


1759.5000


XLON


01002010000012542-E0dqazIOsF7F20190501




01-May-2019 10:05:06


438


1759.5000


XLON


01002010000012731-E0dqazIOsG1Q20190501




01-May-2019 10:06:01


199


1759.5000


XLON


01002010000012831-E0dqazIOsG8F20190501




01-May-2019 10:06:01


369


1759.5000


XLON


01002010000012831-E0dqazIOsG8H20190501




01-May-2019 10:07:41


81


1759.5000


XLON


01002010000013106-E0dqazIOsGRo20190501




01-May-2019 10:07:41


357


1759.5000


XLON


01002010000013106-E0dqazIOsGRm20190501




01-May-2019 10:10:04


500


1760.0000


XLON


11002110000013290-E0dqazIOsH8520190501




01-May-2019 10:11:01


500


1759.5000


XLON


01002010000013371-E0dqazIOsHNO20190501




01-May-2019 10:11:01


25


1759.5000


XLON


01002010000013371-E0dqazIOsHNQ20190501




01-May-2019 10:12:41


389


1759.5000


XLON


11002110000013368-E0dqazIOsHaG20190501




01-May-2019 10:12:41


441


1759.5000


XLON


11002110000013368-E0dqazIOsHaI20190501




01-May-2019 10:15:40


300


1759.5000


XLON


01002010000013638-E0dqazIOsIGN20190501




01-May-2019 10:19:57


385


1759.5000


XLON


01002010000013959-E0dqazIOsJ5N20190501




01-May-2019 10:19:57


1271


1759.5000


XLON


11002110000013633-E0dqazIOsJ5L20190501




01-May-2019 10:19:57


383


1759.5000


XLON


01002010000013959-E0dqazIOsJ5P20190501




01-May-2019 10:23:35


100


1760.0000


XLON


11002110000014400-E0dqazIOsJvQ20190501




01-May-2019 10:23:44


100


1760.0000


XLON


11002110000014400-E0dqazIOsJwY20190501




01-May-2019 10:24:25


706


1760.5000


XLON


11002110000014553-E0dqazIOsK8j20190501




01-May-2019 10:24:25


438


1760.5000


XLON


01002010000014616-E0dqazIOsK8p20190501




01-May-2019 10:27:57


453


1760.0000


XLON


11002110000014873-E0dqazIOsL1u20190501




01-May-2019 10:29:21


201


1760.0000


XLON


11002110000015027-E0dqazIOsLLm20190501




01-May-2019 10:29:21


10


1760.0000


XLON


11002110000015027-E0dqazIOsLLk20190501




01-May-2019 10:29:21


329


1760.0000


XLON


11002110000015027-E0dqazIOsLLq20190501




01-May-2019 10:29:21


500


1760.0000


XLON


11002110000015027-E0dqazIOsLLo20190501




01-May-2019 10:32:56


600


1760.0000


XLON


01002010000015183-E0dqazIOsML220190501




01-May-2019 10:32:56


150


1760.0000


XLON


01002010000015183-E0dqazIOsML420190501




01-May-2019 10:36:00


648


1760.0000


XLON


11002110000015375-E0dqazIOsMt920190501




01-May-2019 10:36:12


463


1760.0000


XLON


11002110000015549-E0dqazIOsMxD20190501




01-May-2019 10:37:31


259


1760.0000


XLON


11002110000015632-E0dqazIOsN8T20190501




01-May-2019 10:40:06


171


1760.0000


XLON


11002110000015699-E0dqazIOsNbx20190501




01-May-2019 10:41:01


557


1760.0000


XLON


01002010000015768-E0dqazIOsNtA20190501




01-May-2019 10:41:01


726


1760.0000


XLON


01002010000015792-E0dqazIOsNtE20190501




01-May-2019 10:43:13


510


1758.0000


XLON


01002010000015840-E0dqazIOsOIf20190501




01-May-2019 10:46:47


63


1756.5000


XLON


01002010000015995-E0dqazIOsP4q20190501




01-May-2019 10:46:47


500


1756.5000


XLON


01002010000015995-E0dqazIOsP4m20190501




01-May-2019 10:46:47


516


1756.5000


XLON


01002010000015995-E0dqazIOsP4o20190501




01-May-2019 10:52:41


760


1756.5000


XLON


01002010000016358-E0dqazIOsQAp20190501




01-May-2019 11:02:23


1752


1757.5000


XLON


11002110000017211-E0dqazIOsTzl20190501




01-May-2019 11:02:23


288


1757.5000


XLON


01002010000017282-E0dqazIOsTzp20190501




01-May-2019 11:04:59


828


1758.0000


XLON


11002110000017329-E0dqazIOsV2T20190501




01-May-2019 11:06:48


245


1758.0000


XLON


01002010000017557-E0dqazIOsVRn20190501




01-May-2019 11:06:48


500


1758.0000


XLON


01002010000017557-E0dqazIOsVRl20190501




01-May-2019 11:07:29


481


1758.0000


XLON


11002110000017501-E0dqazIOsVkH20190501




01-May-2019 11:10:06


543


1758.0000


XLON


11002110000017786-E0dqazIOsWPX20190501




01-May-2019 11:10:06


99


1758.0000


XLON


11002110000017742-E0dqazIOsWPV20190501




01-May-2019 11:10:06


543


1758.0000


XLON


01002010000017734-E0dqazIOsWPT20190501




01-May-2019 11:11:15


100


1758.0000


XLON


01002010000017996-E0dqazIOsWjt20190501




01-May-2019 11:11:17


338


1758.0000


XLON


01002010000017996-E0dqazIOsWmU20190501




01-May-2019 11:12:22


500


1758.0000


XLON


11002110000018038-E0dqazIOsX4d20190501




01-May-2019 11:19:23


335


1758.0000


XLON


11002110000018709-E0dqazIOsYh120190501




01-May-2019 11:19:23


669


1758.0000


XLON


11002110000018712-E0dqazIOsYh320190501




01-May-2019 11:19:23


286


1758.0000


XLON


01002010000018775-E0dqazIOsYgz20190501




01-May-2019 11:19:23


597


1758.0000


XLON


01002010000018783-E0dqazIOsYh520190501




01-May-2019 11:19:23


732


1758.0000


XLON


01002010000018775-E0dqazIOsYgx20190501




01-May-2019 11:30:18


515


1759.5000


XLON


11002110000019499-E0dqazIOsapV20190501




01-May-2019 11:30:18


446


1759.5000


XLON


01002010000019588-E0dqazIOsapb20190501




01-May-2019 11:30:18


441


1759.5000


XLON


11002110000019496-E0dqazIOsapT20190501




01-May-2019 11:30:18


464


1759.5000


XLON


11002110000019502-E0dqazIOsapX20190501




01-May-2019 11:30:18


515


1759.5000


XLON


01002010000019587-E0dqazIOsapZ20190501




01-May-2019 11:33:25


461


1760.0000


XLON


01002010000019690-E0dqazIOsbQz20190501




01-May-2019 11:35:42


568


1760.5000


XLON


01002010000019814-E0dqazIOsbiP20190501




01-May-2019 11:40:49


444


1761.0000


XLON


01002010000020016-E0dqazIOsdEG20190501




01-May-2019 11:40:49


450


1761.0000


XLON


11002110000019959-E0dqazIOsdEI20190501




01-May-2019 11:50:34


2902


1762.0000


XLON


11002110000020906-E0dqazIOsfjz20190501




01-May-2019 11:52:14


900


1761.0000


XLON


11002110000020980-E0dqazIOsg5Y20190501




01-May-2019 11:52:14


259


1761.0000


XLON


11002110000020980-E0dqazIOsg5a20190501




01-May-2019 11:52:22


500


1761.0000


XLON


11002110000020987-E0dqazIOsg8820190501




01-May-2019 11:52:22


53


1761.0000


XLON


11002110000020987-E0dqazIOsg8A20190501




01-May-2019 11:52:22


241


1761.0000


XLON


11002110000020987-E0dqazIOsg8620190501




01-May-2019 11:57:54


1106


1760.0000


XLON


11002110000021261-E0dqazIOshGp20190501




01-May-2019 11:57:54


442


1760.0000


XLON


01002010000021345-E0dqazIOshGn20190501




01-May-2019 11:57:54


1106


1760.0000


XLON


01002010000021324-E0dqazIOshGl20190501




01-May-2019 12:05:23


506


1760.0000


XLON


11002110000021871-E0dqazIOsiZv20190501




01-May-2019 12:05:44


500


1760.0000


XLON


01002010000021992-E0dqazIOsib120190501




01-May-2019 12:09:42


481


1760.0000


XLON


01002010000022054-E0dqazIOsjLK20190501




01-May-2019 12:10:43


481


1760.0000


XLON


01002010000022233-E0dqazIOsjYa20190501




01-May-2019 12:12:48


290


1760.0000


XLON


11002110000022269-E0dqazIOsjyC20190501




01-May-2019 12:14:50


337


1760.0000


XLON


11002110000022559-E0dqazIOskUF20190501




01-May-2019 12:14:50


1004


1760.0000


XLON


01002010000022384-E0dqazIOskU920190501




01-May-2019 12:14:50


368


1760.0000


XLON


01002010000022606-E0dqazIOskUB20190501




01-May-2019 12:14:50


1143


1760.0000


XLON


01002010000022618-E0dqazIOskUD20190501




01-May-2019 12:22:23


761


1760.5000


XLON


11002110000023030-E0dqazIOsmA520190501




01-May-2019 12:24:03


192


1761.0000


XLON


01002010000023224-E0dqazIOsmTS20190501




01-May-2019 12:24:03


377


1761.0000


XLON


01002010000023224-E0dqazIOsmTU20190501




01-May-2019 12:25:43


20


1761.0000


XLON


11002110000023237-E0dqazIOsmuw20190501




01-May-2019 12:25:43


258


1761.0000


XLON


11002110000023237-E0dqazIOsmv220190501




01-May-2019 12:25:43


81


1761.0000


XLON


11002110000023237-E0dqazIOsmv020190501




01-May-2019 12:25:43


100


1761.0000


XLON


11002110000023237-E0dqazIOsmuy20190501




01-May-2019 12:27:24


49


1761.0000


XLON


11002110000023376-E0dqazIOsnGj20190501




01-May-2019 12:28:09


522


1762.0000


XLON


01002010000023521-E0dqazIOsnQJ20190501




01-May-2019 12:28:09


333


1762.0000


XLON


01002010000023521-E0dqazIOsnQL20190501




01-May-2019 12:29:04


500


1761.5000


XLON


11002110000023493-E0dqazIOsna220190501




01-May-2019 12:29:10


481


1761.0000


XLON


01002010000023526-E0dqazIOsnbo20190501




01-May-2019 12:30:44


100


1761.0000


XLON


11002110000023559-E0dqazIOso5R20190501




01-May-2019 12:30:44


500


1761.0000


XLON


11002110000023559-E0dqazIOso5P20190501




01-May-2019 12:32:24


214


1760.5000


XLON


01002010000023757-E0dqazIOsoPO20190501




01-May-2019 12:32:24


363


1760.5000


XLON


01002010000023757-E0dqazIOsoPQ20190501




01-May-2019 12:34:25


653


1760.5000


XLON


11002110000023730-E0dqazIOsoiw20190501




01-May-2019 12:40:05


822


1761.0000


XLON


11002110000024174-E0dqazIOspZ620190501




01-May-2019 12:42:04


525


1761.0000


XLON


01002010000024335-E0dqazIOspsE20190501




01-May-2019 12:43:23


438


1761.0000


XLON


11002110000024312-E0dqazIOsqCm20190501




01-May-2019 12:53:29


427


1760.5000


XLON


11002110000025112-E0dqazIOssot20190501




01-May-2019 12:54:30


438


1760.5000


XLON


01002010000025767-E0dqazIOst0420190501




01-May-2019 12:54:30


23


1760.5000


XLON


01002010000025768-E0dqazIOst0620190501




01-May-2019 12:54:30


893


1760.5000


XLON


11002110000025686-E0dqazIOst0820190501




01-May-2019 12:54:30


500


1760.5000


XLON


11002110000025687-E0dqazIOst0A20190501




01-May-2019 12:54:30


447


1760.5000


XLON


11002110000025372-E0dqazIOst0020190501




01-May-2019 12:54:30


438


1760.5000


XLON


11002110000025674-E0dqazIOst0220190501




01-May-2019 12:56:57


507


1761.0000


XLON


11002110000026121-E0dqazIOstkO20190501




01-May-2019 12:56:57


25


1761.0000


XLON


01002010000026246-E0dqazIOstkl20190501




01-May-2019 12:56:57


442


1761.0000


XLON


01002010000026228-E0dqazIOstkQ20190501




01-May-2019 12:56:57


500


1761.0000


XLON


01002010000026246-E0dqazIOstkd20190501




01-May-2019 12:57:24


598


1761.0000


XLON


11002110000026189-E0dqazIOstsy20190501




01-May-2019 12:59:04


128


1760.5000


XLON


01002010000026442-E0dqazIOsuPE20190501




01-May-2019 12:59:04


634


1760.5000


XLON


01002010000026442-E0dqazIOsuPC20190501




01-May-2019 12:59:04


109


1760.5000


XLON


01002010000026442-E0dqazIOsuPA20190501




01-May-2019 13:04:37


544


1760.5000


XLON


11002110000026661-E0dqazIOsw7z20190501




01-May-2019 13:04:37


514


1760.5000


XLON


01002010000026767-E0dqazIOsw8120190501




01-May-2019 13:04:37


580


1760.5000


XLON


11002110000026645-E0dqazIOsw7x20190501




01-May-2019 13:17:26


202


1762.0000


XLON


11002110000028393-E0dqazIOszuA20190501




01-May-2019 13:17:26


326


1762.0000


XLON


11002110000028393-E0dqazIOszuC20190501




01-May-2019 13:17:26


110


1762.0000


XLON


11002110000028393-E0dqazIOszuE20190501




01-May-2019 13:17:26


3200


1762.0000


XLON


11002110000028393-E0dqazIOszu620190501




01-May-2019 13:17:26


500


1762.0000


XLON


11002110000028393-E0dqazIOszu820190501




01-May-2019 13:17:27


1203


1762.0000


XLON


11002110000028396-E0dqazIOszuZ20190501




01-May-2019 13:18:30


567


1761.5000


XLON


01002010000028513-E0dqazIOt0AT20190501




01-May-2019 13:23:31


1646


1761.5000


XLON


01002010000029247-E0dqazIOt1f220190501




01-May-2019 13:23:31


568


1761.5000


XLON


11002110000029139-E0dqazIOt1f020190501




01-May-2019 13:23:31


439


1761.5000


XLON


01002010000029237-E0dqazIOt1ey20190501




01-May-2019 13:26:11


683


1762.0000


XLON


01002010000029948-E0dqazIOt2WD20190501




01-May-2019 13:26:11


637


1762.0000


XLON


11002110000029929-E0dqazIOt2WF20190501




01-May-2019 13:27:42


524


1762.0000


XLON


11002110000029998-E0dqazIOt2xD20190501




01-May-2019 13:27:42


612


1762.0000


XLON


11002110000029970-E0dqazIOt2xB20190501




01-May-2019 13:29:04


375


1761.5000


XLON


01002010000030208-E0dqazIOt3QH20190501




01-May-2019 13:29:04


500


1761.5000


XLON


01002010000030208-E0dqazIOt3QF20190501




01-May-2019 13:29:59


1225


1761.0000


XLON


11002110000030107-E0dqazIOt3kY20190501




01-May-2019 13:30:02


525


1760.0000


XLON


01002010000030234-E0dqazIOt3sI20190501




01-May-2019 13:34:10


142


1760.0000


XLON


11002110000030360-E0dqazIOt6Di20190501




01-May-2019 13:34:23


434


1760.5000


XLON


11002110000030450-E0dqazIOt6Li20190501




01-May-2019 13:34:23


300


1760.5000


XLON


11002110000030450-E0dqazIOt6Lg20190501




01-May-2019 13:34:24


119


1760.0000


XLON


11002110000030413-E0dqazIOt6ME20190501




01-May-2019 13:35:44


330


1760.5000


XLON


11002110000030542-E0dqazIOt7PA20190501




01-May-2019 13:35:44


300


1760.5000


XLON


11002110000030542-E0dqazIOt7P820190501




01-May-2019 13:36:55


722


1760.0000


XLON


01002010000030623-E0dqazIOt84S20190501




01-May-2019 13:37:24


89


1759.5000


XLON


11002110000030610-E0dqazIOt8N520190501




01-May-2019 13:37:24


520


1759.5000


XLON


11002110000030610-E0dqazIOt8N320190501




01-May-2019 13:39:30


675


1759.5000


XLON


01002010000030783-E0dqazIOt98L20190501




01-May-2019 13:45:02


214


1759.5000


XLON


01002010000031061-E0dqazIOtBCj20190501




01-May-2019 13:45:02


703


1759.5000


XLON


01002010000031061-E0dqazIOtBCl20190501




01-May-2019 13:45:46


191


1759.0000


XLON


01002010000031012-E0dqazIOtBUu20190501




01-May-2019 13:45:46


927


1759.0000


XLON


11002110000030776-E0dqazIOtBUo20190501




01-May-2019 13:45:46


194


1759.0000


XLON


11002110000030926-E0dqazIOtBV420190501




01-May-2019 13:45:46


60


1759.0000


XLON


01002010000031023-E0dqazIOtBV220190501




01-May-2019 13:45:46


64


1759.0000


XLON


01002010000031012-E0dqazIOtBUy20190501




01-May-2019 13:45:46


338


1759.0000


XLON


01002010000030892-E0dqazIOtBUq20190501




01-May-2019 13:47:01


500


1759.5000


XLON


11002110000031043-E0dqazIOtBwq20190501




01-May-2019 13:47:01


432


1759.5000


XLON


11002110000031043-E0dqazIOtBws20190501




01-May-2019 13:47:24


386


1759.5000


XLON


11002110000031073-E0dqazIOtCBK20190501




01-May-2019 13:49:28


238


1760.0000


XLON


01002010000031225-E0dqazIOtCzz20190501




01-May-2019 13:50:44


404


1760.0000


XLON


01002010000031359-E0dqazIOtDWi20190501




01-May-2019 13:50:44


120


1760.0000


XLON


01002010000031359-E0dqazIOtDWk20190501




01-May-2019 13:52:24


475


1760.0000


XLON


11002110000031310-E0dqazIOtE8s20190501




01-May-2019 13:52:50


19


1759.5000


XLON


11002110000031246-E0dqazIOtEHD20190501




01-May-2019 13:56:04


623


1760.0000


XLON


01002010000031843-E0dqazIOtFLA20190501




01-May-2019 13:56:04


446


1760.0000


XLON


11002110000031728-E0dqazIOtFL820190501




01-May-2019 13:56:04


1378


1760.0000


XLON


01002010000031802-E0dqazIOtFL220190501




01-May-2019 13:58:20


241


1760.0000


XLON


01002010000031912-E0dqazIOtGWH20190501




01-May-2019 13:59:56


240


1760.0000


XLON


01002010000031912-E0dqazIOtHGk20190501




01-May-2019 14:00:09


524


1759.5000


XLON


01002010000032077-E0dqazIOtHW420190501




01-May-2019 14:01:21


453


1759.0000


XLON


11002110000032071-E0dqazIOtIPN20190501




01-May-2019 14:02:17


867


1759.5000


XLON


11002110000032162-E0dqazIOtIsi20190501




01-May-2019 14:03:29


766


1759.5000


XLON


11002110000032199-E0dqazIOtJXa20190501




01-May-2019 14:05:27


1218


1759.5000


XLON


11002110000032416-E0dqazIOtKSf20190501




01-May-2019 14:10:01


739


1760.5000


XLON


01002010000033013-E0dqazIOtMGB20190501




01-May-2019 14:10:01


579


1760.5000


XLON


01002010000032950-E0dqazIOtMG720190501




01-May-2019 14:10:01


439


1760.5000


XLON


01002010000033007-E0dqazIOtMG920190501




01-May-2019 14:11:13


488


1760.5000


XLON


01002010000033089-E0dqazIOtMi320190501




01-May-2019 14:11:13


500


1760.5000


XLON


01002010000033089-E0dqazIOtMi120190501




01-May-2019 14:12:24


542


1760.5000


XLON


11002110000033037-E0dqazIOtN8Z20190501




01-May-2019 14:12:24


212


1760.5000


XLON


11002110000033037-E0dqazIOtN8b20190501




01-May-2019 14:14:08


322


1760.5000


XLON


01002010000033292-E0dqazIOtNn820190501




01-May-2019 14:14:08


240


1760.5000


XLON


01002010000033292-E0dqazIOtNn620190501




01-May-2019 14:14:08


1041


1760.5000


XLON


01002010000033292-E0dqazIOtNn420190501




01-May-2019 14:15:44


565


1760.0000


XLON


11002110000032974-E0dqazIOtOdm20190501




01-May-2019 14:15:44


37


1760.0000


XLON


11002110000032974-E0dqazIOtOdk20190501




01-May-2019 14:15:44


660


1760.0000


XLON


11002110000033160-E0dqazIOtOdw20190501




01-May-2019 14:18:25


269


1760.5000


XLON


11002110000033372-E0dqazIOtPhv20190501




01-May-2019 14:18:25


171


1760.5000


XLON


11002110000033372-E0dqazIOtPhr20190501




01-May-2019 14:18:25


209


1760.5000


XLON


11002110000033372-E0dqazIOtPhz20190501




01-May-2019 14:18:25


481


1760.5000


XLON


11002110000033400-E0dqazIOtPi120190501




01-May-2019 14:29:01


128


1760.0000


XLON


01002010000035483-E0dqazIOtUJn20190501




01-May-2019 14:29:22


109


1760.0000


XLON


01002010000035483-E0dqazIOtUXz20190501




01-May-2019 14:29:22


9


1760.0000


XLON


01002010000035483-E0dqazIOtUY120190501




01-May-2019 14:29:22


100


1760.0000


XLON


01002010000035483-E0dqazIOtUXv20190501




01-May-2019 14:29:22


91


1760.0000


XLON


01002010000035483-E0dqazIOtUXx20190501




01-May-2019 14:29:24


152


1760.0000


XLON


01002010000036105-E0dqazIOtUYi20190501




01-May-2019 14:29:24


156


1760.0000


XLON


01002010000036105-E0dqazIOtUYk20190501




01-May-2019 14:29:54


318


1760.0000


XLON


11002110000036209-E0dqazIOtUo920190501




01-May-2019 14:29:54


454


1760.0000


XLON


11002110000036166-E0dqazIOtUnz20190501




01-May-2019 14:29:54


129


1760.0000


XLON


01002010000036105-E0dqazIOtUnn20190501




01-May-2019 14:29:54


111


1760.0000


XLON


01002010000036168-E0dqazIOtUnr20190501




01-May-2019 14:29:54


757


1760.0000


XLON


11002110000036205-E0dqazIOtUo520190501




01-May-2019 14:29:54


50


1760.0000


XLON


01002010000036263-E0dqazIOtUnx20190501




01-May-2019 14:29:54


328


1760.0000


XLON


01002010000036168-E0dqazIOtUnp20190501




01-May-2019 14:29:54


138


1760.0000


XLON


11002110000036209-E0dqazIOtUoB20190501




01-May-2019 14:29:54


614


1760.0000


XLON


01002010000036318-E0dqazIOtUoF20190501




01-May-2019 14:29:54


791


1760.0000


XLON


01002010000036358-E0dqazIOtUoN20190501




01-May-2019 14:29:54


510


1760.0000


XLON


11002110000036252-E0dqazIOtUoL20190501




01-May-2019 14:29:54


564


1760.0000


XLON


01002010000036310-E0dqazIOtUoD20190501




01-May-2019 14:29:54


325


1760.0000


XLON


11002110000036251-E0dqazIOtUoJ20190501




01-May-2019 14:29:54


249


1760.0000


XLON


11002110000036251-E0dqazIOtUoH20190501




01-May-2019 14:29:54


441


1760.0000


XLON


01002010000036223-E0dqazIOtUnv20190501




01-May-2019 14:29:54


437


1760.0000


XLON


01002010000036175-E0dqazIOtUnt20190501




01-May-2019 14:33:28


53


1760.0000


XLON


01002010000036504-E0dqazIOtWLH20190501




01-May-2019 14:39:23


458


1760.0000


XLON


01002010000038735-E0dqazIOtZPw20190501




01-May-2019 14:39:23


439


1760.0000


XLON


11002110000038529-E0dqazIOtZPu20190501




01-May-2019 14:39:23


1760


1760.0000


XLON


01002010000037883-E0dqazIOtZPi20190501




01-May-2019 14:39:23


118


1760.0000


XLON


01002010000037754-E0dqazIOtZPe20190501




01-May-2019 14:39:23


69


1760.0000


XLON


01002010000037754-E0dqazIOtZPc20190501




01-May-2019 14:39:23


270


1760.0000


XLON


11002110000037780-E0dqazIOtZPk20190501




01-May-2019 14:39:23


431


1760.0000


XLON


01002010000038737-E0dqazIOtZPy20190501




01-May-2019 14:39:23


443


1760.0000


XLON


01002010000038616-E0dqazIOtZPs20190501




01-May-2019 14:39:23


267


1760.0000


XLON


01002010000037754-E0dqazIOtZPg20190501




01-May-2019 14:39:36


416


1760.0000


XLON


01002010000038738-E0dqazIOtZTq20190501




01-May-2019 14:39:36


25


1760.0000


XLON


01002010000038737-E0dqazIOtZTo20190501




01-May-2019 14:39:39


629


1760.0000


XLON


11002110000038650-E0dqazIOtZUj20190501




01-May-2019 14:40:25


1168


1760.0000


XLON


11002110000038650-E0dqazIOtZeS20190501




01-May-2019 14:40:25


85


1760.0000


XLON


01002010000038862-E0dqazIOtZec20190501




01-May-2019 14:40:25


398


1760.0000


XLON


01002010000038862-E0dqazIOtZea20190501




01-May-2019 14:40:25


203


1760.0000


XLON


11002110000038650-E0dqazIOtZeU20190501




01-May-2019 14:42:16


307


1760.5000


XLON


11002110000038870-E0dqazIOtaH020190501




01-May-2019 14:44:58


612


1760.0000


XLON


01002010000038972-E0dqazIOtbL020190501




01-May-2019 14:50:56


464


1760.0000


XLON


11002110000040175-E0dqazIOtdgq20190501




01-May-2019 14:50:56


810


1760.0000


XLON


01002010000040293-E0dqazIOtdgu20190501




01-May-2019 14:50:56


15


1760.0000


XLON


01002010000040630-E0dqazIOtdh420190501




01-May-2019 14:50:56


466


1760.0000


XLON


01002010000040616-E0dqazIOtdgy20190501




01-May-2019 14:50:56


1226


1760.0000


XLON


11002110000040183-E0dqazIOtdgs20190501




01-May-2019 14:50:56


476


1760.0000


XLON


01002010000040630-E0dqazIOtdh220190501




01-May-2019 14:50:56


842


1760.0000


XLON


01002010000040631-E0dqazIOtdh820190501




01-May-2019 14:50:56


551


1760.0000


XLON


11002110000040535-E0dqazIOtdh020190501




01-May-2019 14:50:56


507


1760.0000


XLON


11002110000040536-E0dqazIOtdh620190501




01-May-2019 14:50:56


437


1760.0000


XLON


11002110000040518-E0dqazIOtdgw20190501




01-May-2019 14:52:19


528


1760.0000


XLON


01002010000040674-E0dqazIOteFM20190501




01-May-2019 14:54:00


31


1760.0000


XLON


01002010000040806-E0dqazIOteZv20190501




01-May-2019 14:54:52


422


1760.0000


XLON


01002010000040806-E0dqazIOtewM20190501




01-May-2019 14:56:17


500


1760.5000


XLON


11002110000040985-E0dqazIOtfXK20190501




01-May-2019 14:57:26


608


1760.0000


XLON


01002010000041087-E0dqazIOtfwk20190501




01-May-2019 14:57:26


91


1760.0000


XLON


01002010000041087-E0dqazIOtfwg20190501




01-May-2019 15:00:47


25


1760.5000


XLON


01002010000041625-E0dqazIOth8r20190501




01-May-2019 15:00:48


604


1760.5000


XLON


11002110000041526-E0dqazIOth9I20190501




01-May-2019 15:00:48


500


1760.5000


XLON


11002110000041526-E0dqazIOth9K20190501




01-May-2019 15:00:48


148


1760.5000


XLON


11002110000041526-E0dqazIOth9G20190501




01-May-2019 15:03:22


284


1761.0000


XLON


11002110000041898-E0dqazIOti4620190501




01-May-2019 15:03:22


500


1761.0000


XLON


11002110000041898-E0dqazIOti4820190501




01-May-2019 15:03:23


919


1761.0000


XLON


11002110000041900-E0dqazIOti5Z20190501




01-May-2019 15:04:41


380


1760.5000


XLON


11002110000042018-E0dqazIOtiWv20190501




01-May-2019 15:07:36


236


1760.5000


XLON


11002110000042406-E0dqazIOtjgl20190501




01-May-2019 15:08:15


847


1760.5000


XLON


01002010000042536-E0dqazIOtjsV20190501




01-May-2019 15:08:15


1514


1760.5000


XLON


11002110000042544-E0dqazIOtjsZ20190501




01-May-2019 15:13:29


249


1761.0000


XLON


11002110000043080-E0dqazIOtlcp20190501




01-May-2019 15:14:55


500


1762.0000


XLON


01002010000043658-E0dqazIOtmEU20190501




01-May-2019 15:14:55


662


1762.0000


XLON


01002010000043658-E0dqazIOtmEO20190501




01-May-2019 15:14:55


460


1762.0000


XLON


01002010000043658-E0dqazIOtmES20190501




01-May-2019 15:14:55


446


1762.0000


XLON


01002010000043658-E0dqazIOtmEQ20190501




01-May-2019 15:14:56


2220


1762.0000


XLON


11002110000043568-E0dqazIOtmEv20190501




01-May-2019 15:20:40


322


1762.0000


XLON


11002110000044425-E0dqazIOtoWq20190501




01-May-2019 15:20:40


240


1762.0000


XLON


11002110000044425-E0dqazIOtoWm20190501




01-May-2019 15:20:40


336


1762.0000


XLON


11002110000044425-E0dqazIOtoWs20190501




01-May-2019 15:20:40


495


1762.0000


XLON


11002110000044425-E0dqazIOtoWo20190501




01-May-2019 15:20:40


585


1762.0000


XLON


11002110000044425-E0dqazIOtoWk20190501




01-May-2019 15:20:41


1841


1762.0000


XLON


11002110000044426-E0dqazIOtoXd20190501




01-May-2019 15:25:24


481


1761.5000


XLON


01002010000045152-E0dqazIOtqWg20190501




01-May-2019 15:25:25


628


1761.0000


XLON


01002010000045088-E0dqazIOtqXF20190501




01-May-2019 15:26:30


469


1762.0000


XLON


11002110000045204-E0dqazIOtrAS20190501




01-May-2019 15:26:31


54


1762.0000


XLON


11002110000045205-E0dqazIOtrBm20190501




01-May-2019 15:26:31


383


1762.0000


XLON


11002110000045205-E0dqazIOtrBk20190501




01-May-2019 15:26:49


186


1762.0000


XLON


11002110000045220-E0dqazIOtrFr20190501




01-May-2019 15:26:49


169


1762.0000


XLON


11002110000045220-E0dqazIOtrFt20190501




01-May-2019 15:26:49


172


1762.0000


XLON


11002110000045220-E0dqazIOtrFv20190501




01-May-2019 15:26:55


225


1762.0000


XLON


11002110000045223-E0dqazIOtrHe20190501




01-May-2019 15:26:55


48


1762.0000


XLON


11002110000045223-E0dqazIOtrHc20190501




01-May-2019 15:26:55


328


1762.0000


XLON


11002110000045223-E0dqazIOtrHa20190501



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSLFMFFUSESI