REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

02/05/2019 17:40

RNS Number : 9531X
RELX PLC
02 May 2019
 


2 May 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 200,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1709.6448 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,110,963 ordinary shares in treasury, and has 1,954,374,241 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 16,087,943 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


2 May 2019




Number of ordinary shares purchased:


200,000




Volume weighted average price paid per share (p):


1709.6448



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




02-May-2019 07:02:47


966


1711.5000


XLON


01002010000001489-E0drJwmKNz0n20190502




02-May-2019 07:03:57


878


1711.0000


XLON


01002010000001579-E0drJwmKO01K20190502




02-May-2019 07:04:04


941


1709.0000


XLON


11002110000001066-E0drJwmKO0Bl20190502




02-May-2019 07:11:19


603


1715.0000


XLON


01002010000004568-E0drJwmKO9QQ20190502




02-May-2019 07:12:14


548


1714.5000


XLON


11002110000004486-E0drJwmKOAvq20190502




02-May-2019 07:13:26


548


1716.0000


XLON


01002010000005436-E0drJwmKOCNo20190502




02-May-2019 07:13:26


625


1716.0000


XLON


11002110000005420-E0drJwmKOCNj20190502




02-May-2019 07:13:26


188


1716.0000


XLON


11002110000005420-E0drJwmKOCNl20190502




02-May-2019 07:13:44


1416


1715.5000


XLON


01002010000005312-E0drJwmKOCiF20190502




02-May-2019 07:14:50


232


1714.0000


XLON


01002010000005972-E0drJwmKODyO20190502




02-May-2019 07:14:50


139


1714.0000


XLON


01002010000005972-E0drJwmKODz720190502




02-May-2019 07:19:18


781


1711.0000


XLON


11002110000006795-E0drJwmKOJnT20190502




02-May-2019 07:19:18


43


1711.0000


XLON


11002110000006795-E0drJwmKOJnQ20190502




02-May-2019 07:22:02


1185


1712.0000


XLON


11002110000009802-E0drJwmKONUa20190502




02-May-2019 07:24:36


222


1712.0000


XLON


11002110000011462-E0drJwmKOQIh20190502




02-May-2019 07:24:36


238


1712.0000


XLON


11002110000011462-E0drJwmKOQIf20190502




02-May-2019 07:24:36


500


1712.0000


XLON


11002110000011462-E0drJwmKOQIj20190502




02-May-2019 07:24:40


444


1711.5000


XLON


11002110000009736-E0drJwmKOQLQ20190502




02-May-2019 07:25:32


675


1711.0000


XLON


01002010000009590-E0drJwmKORRh20190502




02-May-2019 07:25:57


515


1708.5000


XLON


01002010000011737-E0drJwmKOSXe20190502




02-May-2019 07:32:45


439


1710.0000


XLON


01002010000016310-E0drJwmKObK920190502




02-May-2019 07:32:45


780


1710.0000


XLON


01002010000016310-E0drJwmKObK620190502




02-May-2019 07:33:36


394


1710.5000


XLON


01002010000016600-E0drJwmKOcHv20190502




02-May-2019 07:33:36


43


1710.5000


XLON


01002010000016600-E0drJwmKOcHy20190502




02-May-2019 07:34:29


228


1711.0000


XLON


11002110000017224-E0drJwmKOd8J20190502




02-May-2019 07:34:29


330


1711.0000


XLON


11002110000017224-E0drJwmKOd8L20190502




02-May-2019 07:34:29


500


1711.0000


XLON


11002110000017224-E0drJwmKOd8H20190502




02-May-2019 07:39:39


377


1713.0000


XLON


11002110000019519-E0drJwmKOiPG20190502




02-May-2019 07:39:39


59


1713.0000


XLON


11002110000019519-E0drJwmKOiPD20190502




02-May-2019 07:39:52


480


1712.5000


XLON


11002110000019474-E0drJwmKOidP20190502




02-May-2019 07:42:56


421


1714.0000


XLON


01002010000020832-E0drJwmKOkli20190502




02-May-2019 07:42:56


146


1714.0000


XLON


01002010000020832-E0drJwmKOklg20190502




02-May-2019 07:43:09


479


1713.5000


XLON


01002010000020778-E0drJwmKOksO20190502




02-May-2019 07:44:36


131


1713.5000


XLON


01002010000021279-E0drJwmKOm2O20190502




02-May-2019 07:46:01


345


1713.5000


XLON


11002110000021797-E0drJwmKOnTj20190502




02-May-2019 07:47:16


328


1713.5000


XLON


01002010000022131-E0drJwmKOo1W20190502




02-May-2019 07:47:16


259


1713.5000


XLON


01002010000022131-E0drJwmKOo1U20190502




02-May-2019 07:47:31


282


1713.5000


XLON


01002010000022214-E0drJwmKOoCy20190502




02-May-2019 07:47:31


350


1713.5000


XLON


01002010000022214-E0drJwmKOoD020190502




02-May-2019 07:49:39


135


1714.5000


XLON


01002010000023307-E0drJwmKOq7w20190502




02-May-2019 07:50:16


775


1715.0000


XLON


11002110000023542-E0drJwmKOrCl20190502




02-May-2019 07:50:16


653


1715.0000


XLON


01002010000023563-E0drJwmKOrCn20190502




02-May-2019 07:50:18


1629


1714.5000


XLON


11002110000023394-E0drJwmKOrGI20190502




02-May-2019 07:52:51


526


1715.5000


XLON


01002010000024676-E0drJwmKOuUR20190502




02-May-2019 07:57:13


265


1714.5000


XLON


11002110000026417-E0drJwmKOz6m20190502




02-May-2019 07:57:13


193


1714.5000


XLON


11002110000026417-E0drJwmKOz6o20190502




02-May-2019 07:58:39


1137


1714.0000


XLON


01002010000027015-E0drJwmKP01v20190502




02-May-2019 07:59:57


893


1713.5000


XLON


11002110000026988-E0drJwmKP0tU20190502




02-May-2019 08:00:02


128


1713.0000


XLON


11002110000027381-E0drJwmKP11j20190502




02-May-2019 08:00:30


457


1713.0000


XLON


11002110000027381-E0drJwmKP1VC20190502




02-May-2019 08:00:52


68


1712.0000


XLON


01002010000027016-E0drJwmKP1yw20190502




02-May-2019 08:00:59


949


1712.0000


XLON


01002010000027016-E0drJwmKP24c20190502




02-May-2019 08:00:59


39


1712.0000


XLON


01002010000027016-E0drJwmKP24a20190502




02-May-2019 08:03:33


113


1712.5000


XLON


11002110000028888-E0drJwmKP5dJ20190502




02-May-2019 08:03:33


102


1712.5000


XLON


11002110000028888-E0drJwmKP5dH20190502




02-May-2019 08:03:33


221


1712.5000


XLON


11002110000028888-E0drJwmKP5dL20190502




02-May-2019 08:07:58


881


1712.5000


XLON


11002110000031467-E0drJwmKP9zx20190502




02-May-2019 08:07:58


173


1712.5000


XLON


11002110000031467-E0drJwmKP9zv20190502




02-May-2019 08:08:11


1054


1712.0000


XLON


01002010000031390-E0drJwmKPAE620190502




02-May-2019 08:13:36


500


1715.0000


XLON


01002010000033808-E0drJwmKPGRY20190502




02-May-2019 08:18:53


420


1715.5000


XLON


01002010000035581-E0drJwmKPL9y20190502




02-May-2019 08:18:53


500


1715.5000


XLON


01002010000035581-E0drJwmKPLA220190502




02-May-2019 08:18:53


80


1715.5000


XLON


01002010000035581-E0drJwmKPLA420190502




02-May-2019 08:18:53


303


1715.5000


XLON


01002010000035581-E0drJwmKPLA020190502




02-May-2019 08:19:15


718


1715.0000


XLON


11002110000035554-E0drJwmKPLNV20190502




02-May-2019 08:19:15


369


1715.0000


XLON


11002110000035554-E0drJwmKPLNa20190502




02-May-2019 08:22:16


193


1715.5000


XLON


01002010000036591-E0drJwmKPODU20190502




02-May-2019 08:22:16


252


1715.5000


XLON


01002010000036591-E0drJwmKPODW20190502




02-May-2019 08:22:16


439


1715.5000


XLON


01002010000036591-E0drJwmKPODY20190502




02-May-2019 08:23:27


437


1716.0000


XLON


01002010000036869-E0drJwmKPOwX20190502




02-May-2019 08:24:48


53


1715.0000


XLON


01002010000037114-E0drJwmKPQ3X20190502




02-May-2019 08:25:09


32


1715.0000


XLON


01002010000037114-E0drJwmKPQKf20190502




02-May-2019 08:25:17


286


1715.0000


XLON


01002010000037114-E0drJwmKPQVy20190502




02-May-2019 08:25:17


37


1715.0000


XLON


01002010000037114-E0drJwmKPQVw20190502




02-May-2019 08:25:25


37


1715.0000


XLON


01002010000037114-E0drJwmKPQas20190502




02-May-2019 08:25:25


288


1715.0000


XLON


01002010000037114-E0drJwmKPQau20190502




02-May-2019 08:25:25


119


1715.0000


XLON


01002010000037355-E0drJwmKPQay20190502




02-May-2019 08:25:25


732


1715.0000


XLON


11002110000037216-E0drJwmKPQaw20190502




02-May-2019 08:28:16


499


1714.5000


XLON


11002110000037819-E0drJwmKPT3Q20190502




02-May-2019 08:31:09


360


1716.5000


XLON


01002010000039732-E0drJwmKPVE920190502




02-May-2019 08:31:09


163


1716.5000


XLON


01002010000039732-E0drJwmKPVEB20190502




02-May-2019 08:31:49


436


1715.5000


XLON


01002010000039706-E0drJwmKPVqh20190502




02-May-2019 08:33:05


436


1716.5000


XLON


01002010000040525-E0drJwmKPXQ920190502




02-May-2019 08:33:07


654


1716.0000


XLON


11002110000040333-E0drJwmKPXR020190502




02-May-2019 08:35:08


685


1714.0000


XLON


01002010000041192-E0drJwmKPZWG20190502




02-May-2019 08:37:05


685


1713.0000


XLON


01002010000040917-E0drJwmKPbGw20190502




02-May-2019 08:41:21


222


1714.0000


XLON


01002010000043314-E0drJwmKPfCS20190502




02-May-2019 08:41:21


436


1714.0000


XLON


01002010000043314-E0drJwmKPfCM20190502




02-May-2019 08:42:18


3


1713.5000


XLON


11002110000043041-E0drJwmKPfl820190502




02-May-2019 08:42:18


443


1713.5000


XLON


11002110000043041-E0drJwmKPfl620190502




02-May-2019 08:44:35


480


1715.5000


XLON


11002110000043960-E0drJwmKPhSu20190502




02-May-2019 08:44:35


437


1715.5000


XLON


11002110000044036-E0drJwmKPhTJ20190502




02-May-2019 08:46:04


300


1714.5000


XLON


11002110000044455-E0drJwmKPiqm20190502




02-May-2019 08:46:04


81


1714.5000


XLON


11002110000044455-E0drJwmKPiqq20190502




02-May-2019 08:46:04


26


1714.5000


XLON


11002110000044455-E0drJwmKPiqs20190502




02-May-2019 08:46:04


367


1714.5000


XLON


11002110000044455-E0drJwmKPiqo20190502




02-May-2019 08:46:22


459


1714.0000


XLON


11002110000044434-E0drJwmKPiyj20190502




02-May-2019 08:46:22


94


1714.0000


XLON


11002110000044434-E0drJwmKPiyl20190502




02-May-2019 08:50:14


1055


1714.5000


XLON


11002110000045458-E0drJwmKPn5920190502




02-May-2019 08:50:21


149


1714.5000


XLON


11002110000045491-E0drJwmKPnCe20190502




02-May-2019 08:50:21


160


1714.5000


XLON


11002110000045491-E0drJwmKPnCp20190502




02-May-2019 08:50:21


473


1714.5000


XLON


01002010000045503-E0drJwmKPnCc20190502




02-May-2019 08:54:08


629


1713.5000


XLON


01002010000045470-E0drJwmKPq7e20190502




02-May-2019 08:54:08


195


1713.5000


XLON


01002010000045470-E0drJwmKPq7Z20190502




02-May-2019 08:55:09


567


1713.5000


XLON


11002110000046846-E0drJwmKPrQR20190502




02-May-2019 08:55:18


523


1713.0000


XLON


01002010000046866-E0drJwmKPrjL20190502




02-May-2019 09:02:51


480


1712.0000


XLON


11002110000049251-E0drJwmKPyKk20190502




02-May-2019 09:02:53


436


1711.5000


XLON


01002010000049291-E0drJwmKPyON20190502




02-May-2019 09:04:42


201


1711.0000


XLON


11002110000049588-E0drJwmKPzcz20190502




02-May-2019 09:05:48


1131


1712.5000


XLON


01002010000049929-E0drJwmKQ0dc20190502




02-May-2019 09:07:18


1218


1712.0000


XLON


01002010000049828-E0drJwmKQ1z620190502




02-May-2019 09:11:26


610


1712.0000


XLON


11002110000051266-E0drJwmKQ50g20190502




02-May-2019 09:11:48


436


1711.0000


XLON


11002110000051173-E0drJwmKQ5PS20190502




02-May-2019 09:13:10


594


1710.0000


XLON


01002010000051741-E0drJwmKQ6MK20190502




02-May-2019 09:17:17


1063


1710.0000


XLON


11002110000053698-E0drJwmKQAg320190502




02-May-2019 09:17:17


364


1710.0000


XLON


11002110000053698-E0drJwmKQAg520190502




02-May-2019 09:20:27


436


1711.0000


XLON


01002010000055710-E0drJwmKQDIY20190502




02-May-2019 09:21:33


520


1711.0000


XLON


01002010000055988-E0drJwmKQECW20190502




02-May-2019 09:25:59


901


1710.0000


XLON


11002110000057331-E0drJwmKQHPf20190502




02-May-2019 09:25:59


404


1710.0000


XLON


11002110000057331-E0drJwmKQHPo20190502




02-May-2019 09:26:01


500


1710.0000


XLON


01002010000057503-E0drJwmKQHak20190502




02-May-2019 09:28:24


500


1711.5000


XLON


01002010000058247-E0drJwmKQJNj20190502




02-May-2019 09:29:02


696


1712.0000


XLON


11002110000058373-E0drJwmKQJqX20190502




02-May-2019 09:29:16


480


1711.5000


XLON


01002010000058488-E0drJwmKQJwz20190502




02-May-2019 09:34:12


916


1709.0000


XLON


01002010000060165-E0drJwmKQNIq20190502




02-May-2019 09:36:35


641


1708.5000


XLON


11002110000060218-E0drJwmKQOjM20190502




02-May-2019 09:37:41


755


1708.5000


XLON


11002110000061240-E0drJwmKQPVX20190502




02-May-2019 09:39:58


503


1708.5000


XLON


11002110000061451-E0drJwmKQRae20190502




02-May-2019 09:40:19


121


1707.5000


XLON


01002010000060294-E0drJwmKQS1C20190502




02-May-2019 09:40:19


707


1707.5000


XLON


01002010000060294-E0drJwmKQS1H20190502




02-May-2019 09:45:15


939


1707.5000


XLON


01002010000063289-E0drJwmKQUs220190502




02-May-2019 09:45:23


739


1707.0000


XLON


01002010000063078-E0drJwmKQUwX20190502




02-May-2019 09:48:49


480


1705.5000


XLON


11002110000063813-E0drJwmKQXKg20190502




02-May-2019 09:50:38


510


1704.5000


XLON


01002010000063906-E0drJwmKQYEL20190502




02-May-2019 09:51:42


625


1704.0000


XLON


11002110000064298-E0drJwmKQYa920190502




02-May-2019 09:51:42


346


1704.0000


XLON


11002110000064298-E0drJwmKQYaC20190502




02-May-2019 09:54:31


580


1705.0000


XLON


11002110000065281-E0drJwmKQacB20190502




02-May-2019 10:02:15


330


1706.5000


XLON


01002010000067921-E0drJwmKQf5t20190502




02-May-2019 10:02:15


500


1706.5000


XLON


01002010000067921-E0drJwmKQf5v20190502




02-May-2019 10:02:15


30


1706.5000


XLON


01002010000067921-E0drJwmKQf5x20190502




02-May-2019 10:04:06


234


1706.0000


XLON


11002110000067909-E0drJwmKQfwl20190502




02-May-2019 10:04:06


242


1706.0000


XLON


11002110000067909-E0drJwmKQfwg20190502




02-May-2019 10:04:06


18


1706.0000


XLON


11002110000067909-E0drJwmKQfwj20190502




02-May-2019 10:04:16


51


1706.0000


XLON


11002110000067909-E0drJwmKQg0c20190502




02-May-2019 10:04:25


48


1706.0000


XLON


11002110000067909-E0drJwmKQg2a20190502




02-May-2019 10:04:34


47


1706.0000


XLON


11002110000067909-E0drJwmKQg6F20190502




02-May-2019 10:04:58


539


1705.5000


XLON


01002010000067922-E0drJwmKQgFZ20190502




02-May-2019 10:04:58


392


1706.0000


XLON


11002110000067909-E0drJwmKQgFD20190502




02-May-2019 10:05:53


7


1706.0000


XLON


11002110000068941-E0drJwmKQgxR20190502




02-May-2019 10:06:18


115


1706.5000


XLON


01002010000069041-E0drJwmKQhTM20190502




02-May-2019 10:06:18


1030


1706.5000


XLON


01002010000069041-E0drJwmKQhTK20190502




02-May-2019 10:06:42


632


1706.0000


XLON


11002110000068941-E0drJwmKQi1W20190502




02-May-2019 10:06:42


677


1706.0000


XLON


11002110000068941-E0drJwmKQi1U20190502




02-May-2019 10:16:41


437


1707.5000


XLON


11002110000071763-E0drJwmKQoZX20190502




02-May-2019 10:19:20


132


1708.0000


XLON


11002110000072350-E0drJwmKQqA620190502




02-May-2019 10:19:20


305


1708.0000


XLON


11002110000072350-E0drJwmKQqA420190502




02-May-2019 10:19:32


567


1707.5000


XLON


01002010000072078-E0drJwmKQqFZ20190502




02-May-2019 10:21:23


452


1708.5000


XLON


01002010000072969-E0drJwmKQrfE20190502




02-May-2019 10:23:34


480


1709.0000


XLON


01002010000073443-E0drJwmKQsk920190502




02-May-2019 10:24:06


436


1708.0000


XLON


01002010000073195-E0drJwmKQt5a20190502




02-May-2019 10:24:06


480


1708.0000


XLON


11002110000073184-E0drJwmKQt5Y20190502




02-May-2019 10:25:25


663


1707.0000


XLON


11002110000073597-E0drJwmKQuJ420190502




02-May-2019 10:25:25


321


1707.0000


XLON


11002110000073597-E0drJwmKQuIy20190502




02-May-2019 10:27:04


656


1706.5000


XLON


01002010000073606-E0drJwmKQvPZ20190502




02-May-2019 10:30:53


31


1706.5000


XLON


01002010000075455-E0drJwmKQykr20190502




02-May-2019 10:31:45


166


1707.0000


XLON


01002010000075672-E0drJwmKQzE220190502




02-May-2019 10:31:45


314


1707.0000


XLON


01002010000075672-E0drJwmKQzDz20190502




02-May-2019 10:36:15


371


1708.0000


XLON


01002010000076930-E0drJwmKR2Gr20190502




02-May-2019 10:36:15


23


1708.0000


XLON


01002010000076930-E0drJwmKR2Gp20190502




02-May-2019 10:36:15


497


1708.0000


XLON


01002010000076930-E0drJwmKR2Gt20190502




02-May-2019 10:37:56


13


1709.0000


XLON


01002010000077286-E0drJwmKR33220190502




02-May-2019 10:37:59


447


1709.0000


XLON


11002110000077288-E0drJwmKR36J20190502




02-May-2019 10:39:41


523


1709.0000


XLON


01002010000077668-E0drJwmKR47p20190502




02-May-2019 10:42:16


157


1709.0000


XLON


11002110000078445-E0drJwmKR5mO20190502




02-May-2019 10:42:16


267


1709.0000


XLON


11002110000078445-E0drJwmKR5mM20190502




02-May-2019 10:42:16


500


1709.0000


XLON


11002110000078445-E0drJwmKR5mK20190502




02-May-2019 10:43:04


1092


1708.5000


XLON


01002010000078469-E0drJwmKR6E720190502




02-May-2019 10:44:24


1185


1708.5000


XLON


01002010000078834-E0drJwmKR6p420190502




02-May-2019 10:46:15


957


1708.5000


XLON


11002110000078848-E0drJwmKR7vs20190502




02-May-2019 10:53:07


560


1709.0000


XLON


01002010000081030-E0drJwmKRCIl20190502




02-May-2019 10:54:31


629


1709.5000


XLON


11002110000081991-E0drJwmKRCzd20190502




02-May-2019 10:54:42


330


1708.5000


XLON


01002010000081623-E0drJwmKRD8y20190502




02-May-2019 10:58:06


650


1708.5000


XLON


01002010000081623-E0drJwmKRF4120190502




02-May-2019 10:59:22


423


1709.0000


XLON


01002010000083572-E0drJwmKRFrV20190502




02-May-2019 10:59:28


339


1709.0000


XLON


01002010000083572-E0drJwmKRFyP20190502




02-May-2019 11:02:29


480


1708.5000


XLON


01002010000085253-E0drJwmKRKCb20190502




02-May-2019 11:04:14


436


1709.5000


XLON


11002110000086222-E0drJwmKRMcU20190502




02-May-2019 11:08:22


500


1709.5000


XLON


01002010000088436-E0drJwmKRPxc20190502




02-May-2019 11:09:12


759


1709.0000


XLON


11002110000088455-E0drJwmKRQIR20190502




02-May-2019 11:09:21


370


1708.5000


XLON


11002110000088568-E0drJwmKRQMy20190502




02-May-2019 11:11:21


1115


1708.0000


XLON


01002010000088698-E0drJwmKRS4j20190502




02-May-2019 11:12:07


627


1707.0000


XLON


11002110000088915-E0drJwmKRSWs20190502




02-May-2019 11:16:56


469


1706.0000


XLON


01002010000090197-E0drJwmKRVjj20190502




02-May-2019 11:16:56


512


1706.0000


XLON


01002010000090118-E0drJwmKRVjh20190502




02-May-2019 11:21:48


307


1706.0000


XLON


01002010000092706-E0drJwmKRZAm20190502




02-May-2019 11:23:14


984


1706.0000


XLON


01002010000092756-E0drJwmKRZn520190502




02-May-2019 11:27:11


442


1706.0000


XLON


01002010000093774-E0drJwmKRcBx20190502




02-May-2019 11:27:57


575


1707.0000


XLON


11002110000094124-E0drJwmKRcrv20190502




02-May-2019 11:27:57


550


1706.5000


XLON


11002110000094018-E0drJwmKRcsa20190502




02-May-2019 11:32:07


480


1707.5000


XLON


11002110000095441-E0drJwmKRfkR20190502




02-May-2019 11:34:15


242


1708.5000


XLON


01002010000096152-E0drJwmKRhEM20190502




02-May-2019 11:34:15


213


1708.5000


XLON


01002010000096152-E0drJwmKRhEO20190502




02-May-2019 11:35:49


437


1708.5000


XLON


01002010000096792-E0drJwmKRiFi20190502




02-May-2019 11:42:45


500


1709.5000


XLON


01002010000099245-E0drJwmKRnrU20190502




02-May-2019 11:42:45


500


1709.5000


XLON


01002010000099245-E0drJwmKRnrW20190502




02-May-2019 11:43:00


159


1709.5000


XLON


11002110000099329-E0drJwmKRnz520190502




02-May-2019 11:43:00


389


1709.5000


XLON


11002110000099329-E0drJwmKRnz720190502




02-May-2019 11:43:06


1406


1709.0000


XLON


11002110000099283-E0drJwmKRoHs20190502




02-May-2019 11:47:20


1142


1708.5000


XLON


01002010000100503-E0drJwmKRr5m20190502




02-May-2019 11:47:20


860


1708.5000


XLON


01002010000100613-E0drJwmKRr5o20190502




02-May-2019 11:53:21


545


1707.5000


XLON


11002110000101174-E0drJwmKRuJ920190502




02-May-2019 11:56:39


1294


1708.5000


XLON


01002010000102957-E0drJwmKRwTw20190502




02-May-2019 12:00:32


437


1709.0000


XLON


11002110000104276-E0drJwmKRyoV20190502




02-May-2019 12:02:41


567


1709.5000


XLON


11002110000104914-E0drJwmKS0Fq20190502




02-May-2019 12:05:14


624


1708.5000


XLON


01002010000106113-E0drJwmKS1v920190502




02-May-2019 12:06:27


7


1708.5000


XLON


11002110000106432-E0drJwmKS2Ne20190502




02-May-2019 12:06:27


212


1708.5000


XLON


11002110000106432-E0drJwmKS2Nc20190502




02-May-2019 12:07:52


436


1708.5000


XLON


11002110000106645-E0drJwmKS30m20190502




02-May-2019 12:11:22


467


1709.5000


XLON


01002010000107863-E0drJwmKS56k20190502




02-May-2019 12:15:24


68


1709.5000


XLON


11002110000109213-E0drJwmKS79c20190502




02-May-2019 12:15:24


630


1709.5000


XLON


11002110000109213-E0drJwmKS79a20190502




02-May-2019 12:15:24


565


1709.5000


XLON


01002010000109203-E0drJwmKS7AJ20190502




02-May-2019 12:15:31


471


1709.5000


XLON


11002110000109230-E0drJwmKS7EC20190502




02-May-2019 12:16:13


756


1709.0000


XLON


01002010000109221-E0drJwmKS7bv20190502




02-May-2019 12:16:13


488


1709.0000


XLON


11002110000109214-E0drJwmKS7bt20190502




02-May-2019 12:16:13


370


1709.0000


XLON


11002110000109214-E0drJwmKS7bp20190502




02-May-2019 12:20:02


500


1708.5000


XLON


01002010000110795-E0drJwmKS9ta20190502




02-May-2019 12:21:45


654


1709.5000


XLON


11002110000111042-E0drJwmKSAqd20190502




02-May-2019 12:24:02


436


1709.5000


XLON


01002010000111790-E0drJwmKSCE620190502




02-May-2019 12:26:52


37


1709.5000


XLON


11002110000112147-E0drJwmKSDgw20190502




02-May-2019 12:26:54


787


1709.5000


XLON


11002110000112147-E0drJwmKSDib20190502




02-May-2019 12:27:20


749


1709.0000


XLON


01002010000112146-E0drJwmKSE7P20190502




02-May-2019 12:29:41


189


1709.0000


XLON


11002110000112880-E0drJwmKSFgI20190502




02-May-2019 12:29:41


247


1709.0000


XLON


11002110000112880-E0drJwmKSFgE20190502




02-May-2019 12:30:02


29


1708.0000


XLON


11002110000112148-E0drJwmKSG4P20190502




02-May-2019 12:30:02


1020


1708.0000


XLON


11002110000112148-E0drJwmKSG4S20190502




02-May-2019 12:33:37


110


1708.0000


XLON


11002110000114628-E0drJwmKSIXF20190502




02-May-2019 12:33:37


976


1708.0000


XLON


11002110000114628-E0drJwmKSIXH20190502




02-May-2019 12:34:57


794


1707.5000


XLON


11002110000113835-E0drJwmKSJbs20190502




02-May-2019 12:39:55


480


1709.0000


XLON


01002010000116229-E0drJwmKSNQB20190502




02-May-2019 12:41:33


230


1709.0000


XLON


11002110000116809-E0drJwmKSOfS20190502




02-May-2019 12:41:33


500


1709.0000


XLON


11002110000116809-E0drJwmKSOfQ20190502




02-May-2019 12:41:47


185


1708.5000


XLON


11002110000116711-E0drJwmKSOvW20190502




02-May-2019 12:41:47


637


1708.5000


XLON


11002110000116711-E0drJwmKSOvZ20190502




02-May-2019 12:45:14


71


1708.5000


XLON


11002110000117565-E0drJwmKSR2f20190502




02-May-2019 12:45:14


900


1708.5000


XLON


11002110000117565-E0drJwmKSR2b20190502




02-May-2019 12:46:35


509


1708.5000


XLON


11002110000118115-E0drJwmKSRoJ20190502




02-May-2019 12:48:03


584


1709.0000


XLON


11002110000118465-E0drJwmKST8620190502




02-May-2019 12:53:11


95


1709.0000


XLON


11002110000120326-E0drJwmKSWQZ20190502




02-May-2019 12:53:11


472


1709.0000


XLON


01002010000120352-E0drJwmKSWQX20190502




02-May-2019 12:53:11


567


1709.0000


XLON


01002010000120371-E0drJwmKSWQb20190502




02-May-2019 12:55:17


436


1710.5000


XLON


01002010000121014-E0drJwmKSXjg20190502




02-May-2019 12:55:17


436


1710.0000


XLON


11002110000120975-E0drJwmKSXjq20190502




02-May-2019 12:55:17


500


1709.5000


XLON


01002010000120677-E0drJwmKSXkx20190502




02-May-2019 12:56:48


439


1709.5000


XLON


11002110000121107-E0drJwmKSYhp20190502




02-May-2019 12:56:48


41


1709.5000


XLON


11002110000121107-E0drJwmKSYhn20190502




02-May-2019 12:57:59


654


1709.5000


XLON


11002110000121678-E0drJwmKSZQ420190502




02-May-2019 12:59:37


444


1709.5000


XLON


11002110000121943-E0drJwmKSaDl20190502




02-May-2019 12:59:44


379


1709.5000


XLON


11002110000121943-E0drJwmKSaGH20190502




02-May-2019 12:59:44


1


1709.5000


XLON


11002110000121943-E0drJwmKSaGX20190502




02-May-2019 13:00:42


39


1709.5000


XLON


11002110000122486-E0drJwmKSaoj20190502




02-May-2019 13:01:59


1056


1709.5000


XLON


11002110000122576-E0drJwmKSbUF20190502




02-May-2019 13:05:13


480


1709.0000


XLON


01002010000121589-E0drJwmKSdbN20190502




02-May-2019 13:05:19


442


1708.5000


XLON


01002010000121998-E0drJwmKSdgj20190502




02-May-2019 13:05:25


227


1708.5000


XLON


01002010000121998-E0drJwmKSdjn20190502




02-May-2019 13:05:25


87


1708.5000


XLON


01002010000121998-E0drJwmKSdjp20190502




02-May-2019 13:06:47


1081


1709.5000


XLON


11002110000124351-E0drJwmKSeqM20190502




02-May-2019 13:09:45


480


1709.0000


XLON


11002110000125535-E0drJwmKSgzj20190502




02-May-2019 13:10:49


567


1709.0000


XLON


11002110000126142-E0drJwmKSi6720190502




02-May-2019 13:12:55


332


1709.5000


XLON


11002110000126799-E0drJwmKSk0A20190502




02-May-2019 13:13:45


675


1709.5000


XLON


01002010000127011-E0drJwmKSkdz20190502




02-May-2019 13:14:27


611


1709.5000


XLON


01002010000127297-E0drJwmKSl8420190502




02-May-2019 13:16:00


437


1709.5000


XLON


01002010000127689-E0drJwmKSmDL20190502




02-May-2019 13:16:41


43


1709.0000


XLON


01002010000127717-E0drJwmKSmoR20190502




02-May-2019 13:19:14


16


1709.5000


XLON


11002110000128123-E0drJwmKSoXg20190502




02-May-2019 13:19:31


551


1709.5000


XLON


11002110000128123-E0drJwmKSojE20190502




02-May-2019 13:21:21


1182


1709.5000


XLON


01002010000129490-E0drJwmKSptC20190502




02-May-2019 13:22:22


231


1709.5000


XLON


01002010000129960-E0drJwmKSqWN20190502




02-May-2019 13:22:22


500


1709.5000


XLON


01002010000129960-E0drJwmKSqWP20190502




02-May-2019 13:22:22


221


1709.5000


XLON


01002010000129960-E0drJwmKSqWL20190502




02-May-2019 13:24:02


653


1709.5000


XLON


11002110000130357-E0drJwmKSrh220190502




02-May-2019 13:24:47


1228


1709.0000


XLON


11002110000129175-E0drJwmKSsJK20190502




02-May-2019 13:26:12


500


1709.0000


XLON


11002110000130980-E0drJwmKStUB20190502




02-May-2019 13:27:38


500


1709.0000


XLON


01002010000131519-E0drJwmKSuS520190502




02-May-2019 13:27:38


65


1709.0000


XLON


01002010000131519-E0drJwmKSuS920190502




02-May-2019 13:27:38


113


1709.0000


XLON


01002010000131519-E0drJwmKSuS720190502




02-May-2019 13:27:42


296


1708.5000


XLON


01002010000130996-E0drJwmKSuWV20190502




02-May-2019 13:28:18


572


1708.5000


XLON


01002010000130996-E0drJwmKSus720190502




02-May-2019 13:32:57


436


1710.0000


XLON


01002010000133560-E0drJwmKSzs220190502




02-May-2019 13:34:15


654


1709.0000


XLON


01002010000134194-E0drJwmKT1Ye20190502




02-May-2019 13:36:32


1427


1709.5000


XLON


11002110000135242-E0drJwmKT4cg20190502




02-May-2019 13:37:06


1121


1709.0000


XLON


01002010000135273-E0drJwmKT5N920190502




02-May-2019 13:38:33


138


1708.5000


XLON


11002110000135912-E0drJwmKT74020190502




02-May-2019 13:38:33


407


1708.5000


XLON


11002110000135912-E0drJwmKT74220190502




02-May-2019 13:39:08


848


1708.5000


XLON


01002010000136936-E0drJwmKT7mz20190502




02-May-2019 13:39:47


34


1708.0000


XLON


01002010000136883-E0drJwmKT8Sk20190502




02-May-2019 13:40:48


510


1709.0000


XLON


11002110000137555-E0drJwmKT9vm20190502




02-May-2019 13:40:48


490


1708.5000


XLON


01002010000137665-E0drJwmKT9vw20190502




02-May-2019 13:44:03


62


1709.0000


XLON


11002110000139016-E0drJwmKTDCq20190502




02-May-2019 13:44:03


367


1709.0000


XLON


11002110000139016-E0drJwmKTDCu20190502




02-May-2019 13:44:03


86


1709.0000


XLON


11002110000139016-E0drJwmKTDCw20190502




02-May-2019 13:45:53


811


1708.0000


XLON


11002110000139794-E0drJwmKTFGY20190502




02-May-2019 13:45:53


98


1708.0000


XLON


11002110000139794-E0drJwmKTFGW20190502




02-May-2019 13:48:41


938


1708.5000


XLON


01002010000140842-E0drJwmKTIYS20190502




02-May-2019 13:49:10


807


1708.0000


XLON


11002110000141339-E0drJwmKTIsr20190502




02-May-2019 13:50:32


188


1707.5000


XLON


11002110000140676-E0drJwmKTKWS20190502




02-May-2019 13:50:32


670


1707.5000


XLON


11002110000140676-E0drJwmKTKWU20190502




02-May-2019 13:53:28


512


1708.0000


XLON


01002010000143370-E0drJwmKTNGR20190502




02-May-2019 13:53:59


643


1707.5000


XLON


11002110000142557-E0drJwmKTNgi20190502




02-May-2019 13:54:20


495


1707.0000


XLON


11002110000143270-E0drJwmKTOA520190502




02-May-2019 13:54:20


824


1707.5000


XLON


01002010000143999-E0drJwmKTO9d20190502




02-May-2019 13:56:02


811


1707.0000


XLON


11002110000144418-E0drJwmKTPu520190502




02-May-2019 13:56:02


468


1706.0000


XLON


01002010000144625-E0drJwmKTPuf20190502




02-May-2019 13:56:02


824


1706.5000


XLON


11002110000143810-E0drJwmKTPu720190502




02-May-2019 13:59:50


654


1705.0000


XLON


01002010000145284-E0drJwmKTSqO20190502




02-May-2019 14:05:52


713


1707.0000


XLON


11002110000149763-E0drJwmKTYYF20190502




02-May-2019 14:07:12


266


1708.0000


XLON


01002010000150673-E0drJwmKTZrn20190502




02-May-2019 14:07:18


351


1708.0000


XLON


01002010000150673-E0drJwmKTa8D20190502




02-May-2019 14:08:34


490


1708.5000


XLON


11002110000150976-E0drJwmKTbZl20190502




02-May-2019 14:08:34


436


1708.5000


XLON


01002010000151063-E0drJwmKTbZf20190502




02-May-2019 14:09:50


498


1707.5000


XLON


01002010000151646-E0drJwmKTcXY20190502




02-May-2019 14:10:49


500


1708.0000


XLON


01002010000152070-E0drJwmKTdEq20190502




02-May-2019 14:10:49


227


1708.0000


XLON


11002110000151888-E0drJwmKTdFn20190502




02-May-2019 14:11:57


500


1708.0000


XLON


11002110000152362-E0drJwmKTeO320190502




02-May-2019 14:13:02


797


1709.0000


XLON


01002010000153135-E0drJwmKTfFA20190502




02-May-2019 14:14:12


991


1708.5000


XLON


01002010000152887-E0drJwmKTg4v20190502




02-May-2019 14:14:12


556


1708.5000


XLON


01002010000152887-E0drJwmKTg4x20190502




02-May-2019 14:15:03


464


1708.0000


XLON


11002110000153876-E0drJwmKTgr120190502




02-May-2019 14:15:03


331


1708.0000


XLON


11002110000153876-E0drJwmKTgvl20190502




02-May-2019 14:15:43


1085


1707.5000


XLON


01002010000154008-E0drJwmKThLJ20190502




02-May-2019 14:18:56


552


1708.5000


XLON


01002010000155948-E0drJwmKTjh920190502




02-May-2019 14:19:31


655


1708.5000


XLON


11002110000156269-E0drJwmKTk4R20190502




02-May-2019 14:22:32


195


1708.0000


XLON


01002010000157619-E0drJwmKTmRG20190502




02-May-2019 14:22:32


372


1708.0000


XLON


01002010000157619-E0drJwmKTmRE20190502




02-May-2019 14:26:09


500


1709.5000


XLON


11002110000159549-E0drJwmKTppj20190502




02-May-2019 14:26:10


352


1709.5000


XLON


11002110000159562-E0drJwmKTprS20190502




02-May-2019 14:26:10


500


1709.5000


XLON


11002110000159562-E0drJwmKTprQ20190502




02-May-2019 14:26:11


500


1709.5000


XLON


11002110000159572-E0drJwmKTpsG20190502




02-May-2019 14:26:11


346


1709.5000


XLON


11002110000159572-E0drJwmKTpsI20190502




02-May-2019 14:27:22


500


1709.5000


XLON


11002110000160038-E0drJwmKTqzt20190502




02-May-2019 14:27:32


760


1709.0000


XLON


01002010000160169-E0drJwmKTrM620190502




02-May-2019 14:27:38


606


1708.5000


XLON


11002110000160064-E0drJwmKTrlS20190502




02-May-2019 14:29:31


436


1708.5000


XLON


11002110000161001-E0drJwmKTtOl20190502




02-May-2019 14:30:59


1434


1708.5000


XLON


11002110000161498-E0drJwmKTugq20190502




02-May-2019 14:32:13


40


1709.0000


XLON


11002110000161947-E0drJwmKTw2d20190502




02-May-2019 14:32:13


820


1709.0000


XLON


11002110000161947-E0drJwmKTw2f20190502




02-May-2019 14:32:43


356


1709.0000


XLON


01002010000162495-E0drJwmKTwNa20190502




02-May-2019 14:32:43


570


1709.0000


XLON


01002010000162495-E0drJwmKTwNY20190502




02-May-2019 14:33:05


658


1708.5000


XLON


01002010000162290-E0drJwmKTwlT20190502




02-May-2019 14:33:05


444


1708.5000


XLON


01002010000162087-E0drJwmKTwlP20190502




02-May-2019 14:35:29


793


1708.5000


XLON


11002110000163131-E0drJwmKTyhk20190502




02-May-2019 14:35:44


671


1708.0000


XLON


01002010000163276-E0drJwmKTz8K20190502




02-May-2019 14:37:26


443


1707.5000


XLON


11002110000164946-E0drJwmKU16z20190502




02-May-2019 14:37:26


521


1707.5000


XLON


11002110000164946-E0drJwmKU17120190502




02-May-2019 14:40:15


1044


1708.0000


XLON


11002110000165798-E0drJwmKU3hy20190502




02-May-2019 14:40:42


5


1708.0000


XLON


11002110000166435-E0drJwmKU49n20190502




02-May-2019 14:40:48


431


1708.0000


XLON


11002110000166435-E0drJwmKU4EH20190502




02-May-2019 14:41:43


225


1707.5000


XLON


11002110000166213-E0drJwmKU4xD20190502




02-May-2019 14:41:58


51


1707.0000


XLON


11002110000166833-E0drJwmKU5AB20190502




02-May-2019 14:41:58


302


1707.0000


XLON


11002110000166833-E0drJwmKU5AH20190502




02-May-2019 14:43:23


30


1708.5000


XLON


01002010000168224-E0drJwmKU6TC20190502




02-May-2019 14:43:23


175


1708.5000


XLON


01002010000168224-E0drJwmKU6TA20190502




02-May-2019 14:43:23


500


1708.5000


XLON


01002010000168224-E0drJwmKU6T620190502




02-May-2019 14:43:23


206


1708.5000


XLON


01002010000168224-E0drJwmKU6T820190502




02-May-2019 14:44:21


500


1708.5000


XLON


11002110000168324-E0drJwmKU77i20190502




02-May-2019 14:46:21


575


1708.0000


XLON


11002110000169425-E0drJwmKU8tj20190502




02-May-2019 14:46:21


39


1708.0000


XLON


11002110000169425-E0drJwmKU8tl20190502




02-May-2019 14:47:50


457


1708.5000


XLON


01002010000170075-E0drJwmKUADt20190502




02-May-2019 14:47:50


23


1708.5000


XLON


01002010000170075-E0drJwmKUADv20190502




02-May-2019 14:49:46


150


1709.0000


XLON


01002010000170758-E0drJwmKUBiU20190502




02-May-2019 14:50:01


160


1709.0000


XLON


11002110000170621-E0drJwmKUBub20190502




02-May-2019 14:50:01


657


1709.0000


XLON


11002110000170621-E0drJwmKUBuZ20190502




02-May-2019 14:50:42


400


1709.0000


XLON


01002010000170905-E0drJwmKUCcp20190502




02-May-2019 14:50:42


7


1709.0000


XLON


01002010000170905-E0drJwmKUCcr20190502




02-May-2019 14:52:48


739


1708.5000


XLON


11002110000170993-E0drJwmKUEDX20190502




02-May-2019 14:53:07


956


1708.5000


XLON


01002010000171192-E0drJwmKUENm20190502




02-May-2019 14:53:07


688


1708.5000


XLON


01002010000171202-E0drJwmKUENs20190502




02-May-2019 14:53:07


255


1708.5000


XLON


11002110000171037-E0drJwmKUENq20190502




02-May-2019 14:54:40


374


1707.5000


XLON


11002110000171298-E0drJwmKUFjf20190502




02-May-2019 14:54:47


1138


1708.0000


XLON


01002010000171475-E0drJwmKUFrG20190502




02-May-2019 14:58:00


260


1708.5000


XLON


01002010000171939-E0drJwmKUIuJ20190502




02-May-2019 14:58:31


484


1708.5000


XLON


01002010000172033-E0drJwmKUJXs20190502




02-May-2019 14:58:31


695


1708.5000


XLON


01002010000171969-E0drJwmKUJXg20190502




02-May-2019 15:00:13


159


1709.0000


XLON


01002010000172304-E0drJwmKULP720190502




02-May-2019 15:00:13


410


1709.0000


XLON


01002010000172304-E0drJwmKULP520190502




02-May-2019 15:02:03


500


1709.0000


XLON


01002010000172731-E0drJwmKUN9y20190502




02-May-2019 15:02:03


149


1709.0000


XLON


01002010000172731-E0drJwmKUNA020190502




02-May-2019 15:02:30


347


1709.0000


XLON


11002110000172635-E0drJwmKUNmg20190502




02-May-2019 15:02:30


133


1709.0000


XLON


11002110000172635-E0drJwmKUNmi20190502




02-May-2019 15:03:51


910


1709.5000


XLON


01002010000173016-E0drJwmKUP4120190502




02-May-2019 15:03:51


650


1709.5000


XLON


11002110000172847-E0drJwmKUP4720190502




02-May-2019 15:03:51


780


1709.5000


XLON


11002110000172842-E0drJwmKUP4320190502




02-May-2019 15:05:31


397


1709.0000


XLON


01002010000173361-E0drJwmKUQVY20190502




02-May-2019 15:05:31


2


1709.0000


XLON


01002010000173361-E0drJwmKUQVa20190502




02-May-2019 15:05:31


372


1709.0000


XLON


01002010000173361-E0drJwmKUQVc20190502




02-May-2019 15:05:31


237


1709.0000


XLON


01002010000173361-E0drJwmKUQVe20190502




02-May-2019 15:05:52


999


1708.5000


XLON


11002110000173171-E0drJwmKUQl320190502




02-May-2019 15:07:28


105


1708.0000


XLON


11002110000173496-E0drJwmKUS7a20190502




02-May-2019 15:07:28


933


1708.0000


XLON


11002110000173496-E0drJwmKUS7X20190502




02-May-2019 15:09:50


1048


1708.0000


XLON


01002010000174165-E0drJwmKUTqm20190502




02-May-2019 15:10:42


28


1708.0000


XLON


11002110000174237-E0drJwmKUUTz20190502




02-May-2019 15:10:42


697


1708.0000


XLON


11002110000174237-E0drJwmKUUU120190502




02-May-2019 15:10:42


20


1708.0000


XLON


11002110000174237-E0drJwmKUUTx20190502




02-May-2019 15:10:57


223


1708.0000


XLON


01002010000174518-E0drJwmKUUad20190502




02-May-2019 15:10:57


242


1708.0000


XLON


01002010000174518-E0drJwmKUUab20190502




02-May-2019 15:12:22


190


1708.5000


XLON


01002010000174817-E0drJwmKUVuk20190502




02-May-2019 15:12:22


201


1708.5000


XLON


01002010000174817-E0drJwmKUVug20190502




02-May-2019 15:12:22


206


1708.5000


XLON


01002010000174817-E0drJwmKUVui20190502




02-May-2019 15:14:30


437


1709.0000


XLON


01002010000175205-E0drJwmKUXPX20190502




02-May-2019 15:15:46


436


1709.0000


XLON


01002010000175437-E0drJwmKUYio20190502




02-May-2019 15:17:45


504


1709.0000


XLON


11002110000175675-E0drJwmKUax020190502




02-May-2019 15:18:24


151


1708.5000


XLON


11002110000175636-E0drJwmKUbew20190502




02-May-2019 15:18:24


756


1708.5000


XLON


01002010000175794-E0drJwmKUbes20190502




02-May-2019 15:18:24


504


1708.5000


XLON


01002010000175831-E0drJwmKUbeu20190502




02-May-2019 15:20:11


143


1708.5000


XLON


11002110000176262-E0drJwmKUdYc20190502




02-May-2019 15:20:11


88


1708.5000


XLON


11002110000176262-E0drJwmKUdYa20190502




02-May-2019 15:20:11


205


1708.5000


XLON


11002110000176262-E0drJwmKUdYY20190502




02-May-2019 15:20:46


654


1708.0000


XLON


01002010000176172-E0drJwmKUe4c20190502




02-May-2019 15:22:04


610


1707.5000


XLON


11002110000175947-E0drJwmKUfdQ20190502




02-May-2019 15:22:48


1032


1707.5000


XLON


01002010000177022-E0drJwmKUgfi20190502




02-May-2019 15:24:24


86


1707.0000


XLON


01002010000176609-E0drJwmKUiWC20190502




02-May-2019 15:24:24


679


1707.0000


XLON


01002010000176609-E0drJwmKUiWF20190502




02-May-2019 15:24:33


203


1706.5000


XLON


01002010000176952-E0drJwmKUioN20190502




02-May-2019 15:24:38


350


1706.5000


XLON


01002010000176952-E0drJwmKUitu20190502




02-May-2019 15:24:38


119


1706.5000


XLON


01002010000176952-E0drJwmKUits20190502




02-May-2019 15:25:42


500


1707.0000


XLON


01002010000177652-E0drJwmKUkGT20190502




02-May-2019 15:25:42


23


1707.0000


XLON


01002010000177652-E0drJwmKUkGV20190502




02-May-2019 15:25:58


452


1707.0000


XLON


01002010000177700-E0drJwmKUkZl20190502



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFMEFUSEDI