REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

07/05/2019 17:20

RNS Number : 2811Y
RELX PLC
07 May 2019
 


7 May 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 203,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1726.2552 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,517,963 ordinary shares in treasury, and has 1,953,982,241 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 16,494,943 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


7 May 2019




Number of ordinary shares purchased:


203,000




Volume weighted average price paid per share (p):


1726.2552



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




07-May-2019 07:02:42


201


1716.0000


XLON


01002010000001196-E0duwkBy02Lw20190507




07-May-2019 07:06:46


990


1724.5000


XLON


01002010000002331-E0duwkBy07mM20190507




07-May-2019 07:08:31


154


1726.0000


XLON


11002110000003185-E0duwkBy0AWl20190507




07-May-2019 07:08:31


352


1726.0000


XLON


11002110000003185-E0duwkBy0AWj20190507




07-May-2019 07:08:50


34


1727.5000


XLON


01002010000003362-E0duwkBy0Awm20190507




07-May-2019 07:08:50


440


1727.5000


XLON


01002010000003362-E0duwkBy0Awk20190507




07-May-2019 07:10:52


979


1726.0000


XLON


01002010000003890-E0duwkBy0Dq620190507




07-May-2019 07:11:46


311


1726.5000


XLON


01002010000004513-E0duwkBy0F3F20190507




07-May-2019 07:12:28


541


1725.0000


XLON


11002110000004517-E0duwkBy0FxT20190507




07-May-2019 07:13:41


572


1726.5000


XLON


11002110000005366-E0duwkBy0Hi520190507




07-May-2019 07:14:12


477


1725.0000


XLON


01002010000005342-E0duwkBy0I3R20190507




07-May-2019 07:15:10


277


1725.0000


XLON


01002010000006126-E0duwkBy0JK020190507




07-May-2019 07:15:47


500


1725.0000


XLON


01002010000006553-E0duwkBy0Ki820190507




07-May-2019 07:15:47


100


1725.0000


XLON


01002010000006553-E0duwkBy0KiA20190507




07-May-2019 07:15:47


1216


1724.5000


XLON


01002010000006225-E0duwkBy0Ki320190507




07-May-2019 07:15:47


12


1725.0000


XLON


01002010000006553-E0duwkBy0KiC20190507




07-May-2019 07:15:47


237


1725.5000


XLON


01002010000006553-E0duwkBy0KiE20190507




07-May-2019 07:16:46


1173


1726.0000


XLON


01002010000007089-E0duwkBy0M9920190507




07-May-2019 07:21:28


477


1725.5000


XLON


01002010000008873-E0duwkBy0Te220190507




07-May-2019 07:21:28


665


1725.5000


XLON


11002110000008865-E0duwkBy0Te020190507




07-May-2019 07:21:46


407


1725.0000


XLON


01002010000008979-E0duwkBy0Tuu20190507




07-May-2019 07:21:46


588


1725.0000


XLON


01002010000008979-E0duwkBy0Tus20190507




07-May-2019 07:22:05


192


1724.5000


XLON


01002010000008790-E0duwkBy0UCI20190507




07-May-2019 07:22:37


716


1724.5000


XLON


01002010000008790-E0duwkBy0UeH20190507




07-May-2019 07:27:04


563


1722.5000


XLON


01002010000009771-E0duwkBy0bTR20190507




07-May-2019 07:28:38


536


1724.0000


XLON


01002010000011500-E0duwkBy0dkQ20190507




07-May-2019 07:29:41


575


1725.5000


XLON


01002010000011935-E0duwkBy0fBJ20190507




07-May-2019 07:29:41


1


1725.5000


XLON


01002010000011935-E0duwkBy0fBM20190507




07-May-2019 07:31:56


261


1726.0000


XLON


01002010000012983-E0duwkBy0i7C20190507




07-May-2019 07:31:56


189


1726.0000


XLON


01002010000012983-E0duwkBy0i7A20190507




07-May-2019 07:35:06


376


1725.0000


XLON


11002110000014549-E0duwkBy0ky120190507




07-May-2019 07:35:06


118


1725.0000


XLON


11002110000014549-E0duwkBy0ky520190507




07-May-2019 07:35:06


500


1725.0000


XLON


11002110000014549-E0duwkBy0ky320190507




07-May-2019 07:35:50


383


1724.5000


XLON


01002010000014662-E0duwkBy0lab20190507




07-May-2019 07:37:00


379


1726.0000


XLON


01002010000015341-E0duwkBy0mtk20190507




07-May-2019 07:39:05


500


1728.5000


XLON


11002110000016314-E0duwkBy0pG620190507




07-May-2019 07:39:05


569


1728.5000


XLON


01002010000016323-E0duwkBy0pFu20190507




07-May-2019 07:39:05


110


1728.5000


XLON


11002110000016314-E0duwkBy0pG820190507




07-May-2019 07:45:34


500


1730.5000


XLON


11002110000019247-E0duwkBy0wNN20190507




07-May-2019 07:45:38


500


1730.5000


XLON


11002110000019303-E0duwkBy0wVA20190507




07-May-2019 07:45:38


189


1730.5000


XLON


11002110000019303-E0duwkBy0wVC20190507




07-May-2019 07:47:19


453


1730.0000


XLON


01002010000020262-E0duwkBy0yGL20190507




07-May-2019 07:51:43


500


1731.0000


XLON


01002010000022309-E0duwkBy12Fm20190507




07-May-2019 07:54:02


454


1731.0000


XLON


11002110000022940-E0duwkBy14YR20190507




07-May-2019 07:54:02


442


1731.0000


XLON


01002010000022978-E0duwkBy14YX20190507




07-May-2019 07:54:02


218


1731.0000


XLON


11002110000022941-E0duwkBy14YT20190507




07-May-2019 07:54:02


545


1731.0000


XLON


11002110000022955-E0duwkBy14YV20190507




07-May-2019 07:55:40


69


1729.5000


XLON


11002110000024234-E0duwkBy16Gs20190507




07-May-2019 07:57:18


174


1730.0000


XLON


01002010000024950-E0duwkBy17nv20190507




07-May-2019 07:57:18


500


1730.0000


XLON


01002010000024950-E0duwkBy17nt20190507




07-May-2019 07:57:30


856


1730.0000


XLON


11002110000024916-E0duwkBy17vV20190507




07-May-2019 07:57:56


674


1729.5000


XLON


11002110000024804-E0duwkBy18Cg20190507




07-May-2019 07:57:56


648


1729.5000


XLON


11002110000024820-E0duwkBy18Ck20190507




07-May-2019 07:57:56


371


1729.5000


XLON


01002010000024849-E0duwkBy18Ci20190507




07-May-2019 07:59:49


126


1729.0000


XLON


11002110000025593-E0duwkBy19sW20190507




07-May-2019 07:59:49


373


1729.0000


XLON


11002110000025593-E0duwkBy19sY20190507




07-May-2019 08:02:49


499


1728.5000


XLON


11002110000026506-E0duwkBy1D5120190507




07-May-2019 08:02:49


574


1728.5000


XLON


11002110000026492-E0duwkBy1D4z20190507




07-May-2019 08:02:49


25


1728.5000


XLON


11002110000026492-E0duwkBy1D4x20190507




07-May-2019 08:02:49


250


1728.5000


XLON


01002010000026561-E0duwkBy1D5320190507




07-May-2019 08:04:44


238


1729.5000


XLON


11002110000027065-E0duwkBy1F3t20190507




07-May-2019 08:10:41


223


1730.5000


XLON


01002010000028885-E0duwkBy1Kf920190507




07-May-2019 08:10:49


562


1730.5000


XLON


01002010000028885-E0duwkBy1Knm20190507




07-May-2019 08:10:49


356


1730.5000


XLON


01002010000028885-E0duwkBy1Knk20190507




07-May-2019 08:14:09


439


1730.5000


XLON


11002110000029898-E0duwkBy1NFH20190507




07-May-2019 08:14:09


459


1730.5000


XLON


11002110000029934-E0duwkBy1NFM20190507




07-May-2019 08:14:09


542


1730.5000


XLON


11002110000029861-E0duwkBy1NFD20190507




07-May-2019 08:14:09


616


1730.5000


XLON


01002010000029895-E0duwkBy1NFF20190507




07-May-2019 08:16:20


836


1731.0000


XLON


11002110000030564-E0duwkBy1P1020190507




07-May-2019 08:17:40


1003


1730.5000


XLON


01002010000030455-E0duwkBy1Q2620190507




07-May-2019 08:18:02


87


1729.0000


XLON


11002110000030684-E0duwkBy1QMp20190507




07-May-2019 08:18:02


582


1729.0000


XLON


11002110000030684-E0duwkBy1QMr20190507




07-May-2019 08:23:17


600


1729.0000


XLON


11002110000033002-E0duwkBy1UwM20190507




07-May-2019 08:23:17


500


1729.0000


XLON


11002110000033002-E0duwkBy1UwK20190507




07-May-2019 08:23:20


117


1728.5000


XLON


11002110000032758-E0duwkBy1V0220190507




07-May-2019 08:23:20


124


1728.5000


XLON


11002110000032758-E0duwkBy1Uzv20190507




07-May-2019 08:27:10


194


1729.5000


XLON


11002110000034276-E0duwkBy1Xo620190507




07-May-2019 08:27:10


1080


1729.5000


XLON


01002010000034192-E0duwkBy1Xo020190507




07-May-2019 08:30:06


247


1729.0000


XLON


11002110000034978-E0duwkBy1ZnC20190507




07-May-2019 08:32:16


1073


1729.0000


XLON


11002110000035482-E0duwkBy1bKB20190507




07-May-2019 08:32:16


985


1729.0000


XLON


01002010000035438-E0duwkBy1bK420190507




07-May-2019 08:38:26


500


1730.0000


XLON


11002110000037127-E0duwkBy1gEk20190507




07-May-2019 08:38:26


145


1730.0000


XLON


11002110000037127-E0duwkBy1gEm20190507




07-May-2019 08:40:16


380


1730.5000


XLON


11002110000037720-E0duwkBy1hoT20190507




07-May-2019 08:40:16


140


1730.5000


XLON


11002110000037720-E0duwkBy1hoV20190507




07-May-2019 08:40:54


165


1730.0000


XLON


01002010000037618-E0duwkBy1iQT20190507




07-May-2019 08:40:54


422


1730.0000


XLON


01002010000037618-E0duwkBy1iQi20190507




07-May-2019 08:40:55


496


1729.5000


XLON


01002010000037157-E0duwkBy1iVn20190507




07-May-2019 08:41:46


569


1730.0000


XLON


01002010000038142-E0duwkBy1jcB20190507




07-May-2019 08:46:22


931


1731.0000


XLON


11002110000039105-E0duwkBy1mqX20190507




07-May-2019 08:47:31


1250


1731.0000


XLON


11002110000039422-E0duwkBy1nd820190507




07-May-2019 08:48:20


1229


1730.5000


XLON


11002110000039475-E0duwkBy1o6R20190507




07-May-2019 08:54:55


1086


1729.0000


XLON


11002110000041518-E0duwkBy1t8T20190507




07-May-2019 08:54:55


314


1729.0000


XLON


11002110000041531-E0duwkBy1t8V20190507




07-May-2019 08:54:55


709


1729.0000


XLON


11002110000041531-E0duwkBy1t8X20190507




07-May-2019 08:54:55


77


1729.0000


XLON


01002010000041571-E0duwkBy1t8Z20190507




07-May-2019 08:54:55


114


1729.0000


XLON


01002010000041581-E0duwkBy1t8b20190507




07-May-2019 08:55:02


996


1728.5000


XLON


01002010000041547-E0duwkBy1tDm20190507




07-May-2019 09:00:00


24


1728.5000


XLON


11002110000042915-E0duwkBy1x6N20190507




07-May-2019 09:00:01


7


1728.5000


XLON


11002110000042915-E0duwkBy1xAD20190507




07-May-2019 09:00:01


1199


1728.5000


XLON


11002110000042915-E0duwkBy1x9p20190507




07-May-2019 09:00:01


73


1728.5000


XLON


11002110000042915-E0duwkBy1x9u20190507




07-May-2019 09:01:48


482


1728.0000


XLON


11002110000042991-E0duwkBy1yOb20190507




07-May-2019 09:05:02


526


1728.0000


XLON


11002110000044051-E0duwkBy219x20190507




07-May-2019 09:05:02


536


1728.0000


XLON


11002110000043759-E0duwkBy219t20190507




07-May-2019 09:05:02


77


1728.0000


XLON


11002110000043759-E0duwkBy219o20190507




07-May-2019 09:06:30


666


1728.0000


XLON


01002010000044531-E0duwkBy22NM20190507




07-May-2019 09:09:02


439


1727.0000


XLON


01002010000045146-E0duwkBy253020190507




07-May-2019 09:12:02


1000


1727.0000


XLON


11002110000046937-E0duwkBy27hV20190507




07-May-2019 09:12:02


281


1727.0000


XLON


11002110000046937-E0duwkBy27hX20190507




07-May-2019 09:14:48


121


1726.5000


XLON


11002110000046818-E0duwkBy2AaT20190507




07-May-2019 09:15:01


559


1726.5000


XLON


11002110000046818-E0duwkBy2AnJ20190507




07-May-2019 09:15:02


338


1726.0000


XLON


11002110000047727-E0duwkBy2Awi20190507




07-May-2019 09:15:02


601


1726.5000


XLON


11002110000046818-E0duwkBy2Avm20190507




07-May-2019 09:15:02


824


1726.5000


XLON


11002110000047871-E0duwkBy2Avu20190507




07-May-2019 09:23:35


1753


1727.0000


XLON


11002110000050054-E0duwkBy2ItE20190507




07-May-2019 09:26:45


482


1727.5000


XLON


11002110000050462-E0duwkBy2KyI20190507




07-May-2019 09:28:30


446


1727.5000


XLON


01002010000051300-E0duwkBy2MEs20190507




07-May-2019 09:30:09


140


1727.5000


XLON


01002010000051681-E0duwkBy2NLG20190507




07-May-2019 09:30:32


1086


1727.5000


XLON


01002010000051681-E0duwkBy2O5A20190507




07-May-2019 09:31:16


818


1727.0000


XLON


01002010000051670-E0duwkBy2OxV20190507




07-May-2019 09:31:16


58


1727.0000


XLON


01002010000051670-E0duwkBy2OxD20190507




07-May-2019 09:33:24


482


1726.5000


XLON


11002110000052493-E0duwkBy2QnX20190507




07-May-2019 09:35:09


438


1726.0000


XLON


11002110000052869-E0duwkBy2SYM20190507




07-May-2019 09:41:32


439


1729.0000


XLON


01002010000055150-E0duwkBy2Xum20190507




07-May-2019 09:44:23


444


1730.0000


XLON


01002010000056146-E0duwkBy2aCh20190507




07-May-2019 09:44:23


212


1730.0000


XLON


01002010000056146-E0duwkBy2aCf20190507




07-May-2019 09:44:23


217


1730.0000


XLON


01002010000056146-E0duwkBy2aCd20190507




07-May-2019 09:46:46


455


1729.5000


XLON


01002010000056965-E0duwkBy2cCs20190507




07-May-2019 09:48:27


232


1729.5000


XLON


01002010000057335-E0duwkBy2dYL20190507




07-May-2019 09:48:27


720


1729.5000


XLON


01002010000057335-E0duwkBy2dYN20190507




07-May-2019 09:48:38


569


1729.0000


XLON


11002110000057013-E0duwkBy2dj320190507




07-May-2019 09:48:39


788


1728.5000


XLON


11002110000057385-E0duwkBy2dmo20190507




07-May-2019 09:48:39


164


1728.5000


XLON


11002110000057385-E0duwkBy2dms20190507




07-May-2019 09:54:07


482


1730.0000


XLON


01002010000058955-E0duwkBy2iWg20190507




07-May-2019 09:54:13


482


1729.5000


XLON


11002110000058933-E0duwkBy2ieY20190507




07-May-2019 09:56:15


319


1730.0000


XLON


01002010000059357-E0duwkBy2jz420190507




07-May-2019 09:56:15


52


1730.0000


XLON


01002010000059357-E0duwkBy2jz220190507




07-May-2019 09:57:02


500


1730.5000


XLON


01002010000059497-E0duwkBy2keH20190507




07-May-2019 09:57:02


115


1730.5000


XLON


01002010000059497-E0duwkBy2keF20190507




07-May-2019 10:01:53


438


1730.0000


XLON


01002010000060038-E0duwkBy2o9V20190507




07-May-2019 10:01:53


132


1730.0000


XLON


01002010000060094-E0duwkBy2o9X20190507




07-May-2019 10:02:09


732


1730.0000


XLON


01002010000060260-E0duwkBy2oMJ20190507




07-May-2019 10:02:09


287


1730.0000


XLON


11002110000060372-E0duwkBy2oML20190507




07-May-2019 10:02:09


307


1730.0000


XLON


01002010000060094-E0duwkBy2oMD20190507




07-May-2019 10:02:09


665


1730.0000


XLON


01002010000060260-E0duwkBy2oMH20190507




07-May-2019 10:10:25


672


1728.0000


XLON


11002110000062435-E0duwkBy2uxt20190507




07-May-2019 10:12:01


75


1728.5000


XLON


01002010000062795-E0duwkBy2wGo20190507




07-May-2019 10:12:31


279


1729.0000


XLON


01002010000062925-E0duwkBy2wiL20190507




07-May-2019 10:14:08


936


1729.0000


XLON


01002010000063190-E0duwkBy2xay20190507




07-May-2019 10:14:08


590


1729.0000


XLON


01002010000063066-E0duwkBy2xau20190507




07-May-2019 10:14:08


854


1729.0000


XLON


11002110000063148-E0duwkBy2xaw20190507




07-May-2019 10:17:24


569


1726.5000


XLON


11002110000063776-E0duwkBy2zlP20190507




07-May-2019 10:17:24


1016


1727.5000


XLON


01002010000064069-E0duwkBy2zkt20190507




07-May-2019 10:17:24


438


1727.0000


XLON


01002010000063722-E0duwkBy2zl520190507




07-May-2019 10:20:04


309


1727.5000


XLON


11002110000064608-E0duwkBy31xA20190507




07-May-2019 10:20:04


173


1727.5000


XLON


11002110000064608-E0duwkBy31x620190507




07-May-2019 10:24:34


17


1728.5000


XLON


11002110000065781-E0duwkBy354J20190507




07-May-2019 10:25:36


526


1728.5000


XLON


01002010000066300-E0duwkBy35Xy20190507




07-May-2019 10:26:46


64


1728.5000


XLON


11002110000066708-E0duwkBy364I20190507




07-May-2019 10:26:46


326


1728.5000


XLON


11002110000066708-E0duwkBy364K20190507




07-May-2019 10:26:46


339


1728.5000


XLON


11002110000066708-E0duwkBy364G20190507




07-May-2019 10:28:26


323


1728.5000


XLON


11002110000067178-E0duwkBy37Dy20190507




07-May-2019 10:28:26


197


1728.5000


XLON


11002110000067178-E0duwkBy37E020190507




07-May-2019 10:28:42


309


1728.5000


XLON


11002110000067239-E0duwkBy37P820190507




07-May-2019 10:31:41


526


1729.0000


XLON


11002110000068118-E0duwkBy39Wr20190507




07-May-2019 10:31:46


526


1728.5000


XLON


01002010000068078-E0duwkBy39bU20190507




07-May-2019 10:35:55


56


1728.5000


XLON


01002010000070438-E0duwkBy3CY820190507




07-May-2019 10:36:13


1044


1728.7500


XLON


01002010000070468-E0duwkBy3CjD20190507




07-May-2019 10:36:40


949


1728.5000


XLON


01002010000070438-E0duwkBy3Cyb20190507




07-May-2019 10:36:40


1139


1728.5000


XLON


01002010000070461-E0duwkBy3Cyn20190507




07-May-2019 10:43:45


457


1727.5000


XLON


11002110000072070-E0duwkBy3HOv20190507




07-May-2019 10:43:45


449


1727.5000


XLON


11002110000070971-E0duwkBy3HOr20190507




07-May-2019 10:43:45


12


1727.5000


XLON


11002110000070971-E0duwkBy3HOt20190507




07-May-2019 10:46:11


935


1726.5000


XLON


01002010000073507-E0duwkBy3JOF20190507




07-May-2019 10:46:14


467


1726.0000


XLON


11002110000073856-E0duwkBy3JTi20190507




07-May-2019 10:49:43


438


1725.5000


XLON


01002010000074046-E0duwkBy3MBt20190507




07-May-2019 10:52:07


438


1725.0000


XLON


11002110000074122-E0duwkBy3NmE20190507




07-May-2019 10:55:21


482


1726.5000


XLON


01002010000075826-E0duwkBy3Qd820190507




07-May-2019 10:57:26


439


1726.5000


XLON


01002010000076828-E0duwkBy3Sip20190507




07-May-2019 10:58:51


356


1727.0000


XLON


11002110000077300-E0duwkBy3Tix20190507




07-May-2019 11:02:16


632


1727.0000


XLON


01002010000078398-E0duwkBy3Wiq20190507




07-May-2019 11:03:16


689


1727.5000


XLON


11002110000079203-E0duwkBy3XrU20190507




07-May-2019 11:04:12


440


1728.0000


XLON


01002010000079750-E0duwkBy3YmH20190507




07-May-2019 11:05:52


22


1728.5000


XLON


11002110000080377-E0duwkBy3Zos20190507




07-May-2019 11:05:52


417


1728.5000


XLON


11002110000080377-E0duwkBy3Zoq20190507




07-May-2019 11:07:50


589


1728.0000


XLON


01002010000080182-E0duwkBy3b8a20190507




07-May-2019 11:07:53


438


1727.0000


XLON


01002010000080769-E0duwkBy3bAO20190507




07-May-2019 11:10:19


17


1728.5000


XLON


01002010000081691-E0duwkBy3cZW20190507




07-May-2019 11:12:16


720


1728.5000


XLON


11002110000082253-E0duwkBy3dkq20190507




07-May-2019 11:17:33


439


1729.5000


XLON


11002110000084276-E0duwkBy3gxA20190507




07-May-2019 11:17:33


675


1729.5000


XLON


11002110000084297-E0duwkBy3gxC20190507




07-May-2019 11:19:21


69


1729.0000


XLON


01002010000084677-E0duwkBy3iLw20190507




07-May-2019 11:20:44


980


1729.5000


XLON


01002010000084958-E0duwkBy3izJ20190507




07-May-2019 11:20:44


132


1729.5000


XLON


01002010000084958-E0duwkBy3izH20190507




07-May-2019 11:21:12


127


1729.0000


XLON


01002010000084677-E0duwkBy3jDi20190507




07-May-2019 11:21:12


1121


1729.0000


XLON


01002010000084677-E0duwkBy3jDf20190507




07-May-2019 11:26:55


482


1730.0000


XLON


01002010000086274-E0duwkBy3liZ20190507




07-May-2019 11:27:47


100


1730.0000


XLON


01002010000086485-E0duwkBy3m6X20190507




07-May-2019 11:27:47


470


1730.0000


XLON


01002010000086485-E0duwkBy3m6Z20190507




07-May-2019 11:30:49


439


1730.0000


XLON


01002010000086983-E0duwkBy3nmL20190507




07-May-2019 11:32:20


194


1730.5000


XLON


11002110000087511-E0duwkBy3oQJ20190507




07-May-2019 11:32:20


235


1730.5000


XLON


11002110000087511-E0duwkBy3oQN20190507




07-May-2019 11:32:20


100


1730.5000


XLON


11002110000087511-E0duwkBy3oQL20190507




07-May-2019 11:32:29


569


1730.0000


XLON


11002110000087509-E0duwkBy3oU920190507




07-May-2019 11:34:42


657


1729.0000


XLON


11002110000087844-E0duwkBy3phh20190507




07-May-2019 11:36:48


654


1729.5000


XLON


11002110000088292-E0duwkBy3r0R20190507




07-May-2019 11:36:48


60


1729.5000


XLON


11002110000088292-E0duwkBy3r0P20190507




07-May-2019 11:43:42


630


1729.5000


XLON


01002010000090088-E0duwkBy3uw120190507




07-May-2019 11:43:42


178


1729.5000


XLON


01002010000090088-E0duwkBy3uw320190507




07-May-2019 11:43:42


970


1729.5000


XLON


11002110000090176-E0duwkBy3uvz20190507




07-May-2019 11:47:37


958


1729.5000


XLON


01002010000090514-E0duwkBy3wsc20190507




07-May-2019 11:49:12


500


1730.0000


XLON


11002110000091560-E0duwkBy3y8Y20190507




07-May-2019 11:49:12


87


1730.0000


XLON


11002110000091560-E0duwkBy3y8a20190507




07-May-2019 11:50:36


83


1730.0000


XLON


01002010000091802-E0duwkBy3z7h20190507




07-May-2019 11:50:36


19


1730.0000


XLON


01002010000091802-E0duwkBy3z7f20190507




07-May-2019 11:50:52


9


1730.0000


XLON


01002010000091854-E0duwkBy3zHV20190507




07-May-2019 11:50:52


412


1730.0000


XLON


01002010000091854-E0duwkBy3zHX20190507




07-May-2019 11:52:13


694


1729.5000


XLON


11002110000091494-E0duwkBy411R20190507




07-May-2019 11:55:05


6


1728.5000


XLON


01002010000092369-E0duwkBy43zG20190507




07-May-2019 11:55:55


366


1729.5000


XLON


01002010000093849-E0duwkBy452G20190507




07-May-2019 11:55:55


371


1729.5000


XLON


01002010000093849-E0duwkBy452I20190507




07-May-2019 11:55:55


151


1729.5000


XLON


01002010000093849-E0duwkBy452C20190507




07-May-2019 11:55:55


100


1729.5000


XLON


01002010000093849-E0duwkBy452E20190507




07-May-2019 11:57:21


526


1729.0000


XLON


11002110000094206-E0duwkBy46K820190507




07-May-2019 12:02:16


110


1729.0000


XLON


11002110000096127-E0duwkBy4AdF20190507




07-May-2019 12:04:32


470


1729.0000


XLON


01002010000096058-E0duwkBy4CQe20190507




07-May-2019 12:04:32


611


1729.0000


XLON


01002010000096372-E0duwkBy4CQi20190507




07-May-2019 12:04:32


870


1728.5000


XLON


01002010000096020-E0duwkBy4CRi20190507




07-May-2019 12:08:38


728


1728.5000


XLON


11002110000097899-E0duwkBy4FLY20190507




07-May-2019 12:12:58


196


1729.0000


XLON


01002010000099160-E0duwkBy4IOi20190507




07-May-2019 12:13:44


1162


1729.0000


XLON


01002010000099160-E0duwkBy4In320190507




07-May-2019 12:14:27


81


1729.0000


XLON


01002010000099774-E0duwkBy4JI020190507




07-May-2019 12:14:27


357


1729.0000


XLON


01002010000099774-E0duwkBy4JI220190507




07-May-2019 12:17:56


420


1730.5000


XLON


01002010000101181-E0duwkBy4LnZ20190507




07-May-2019 12:17:56


203


1730.5000


XLON


01002010000101181-E0duwkBy4Lnb20190507




07-May-2019 12:17:56


61


1730.5000


XLON


01002010000101181-E0duwkBy4Lnd20190507




07-May-2019 12:19:00


121


1730.5000


XLON


01002010000101462-E0duwkBy4MWT20190507




07-May-2019 12:19:00


318


1730.5000


XLON


01002010000101462-E0duwkBy4MWV20190507




07-May-2019 12:21:13


944


1730.0000


XLON


01002010000102137-E0duwkBy4Npr20190507




07-May-2019 12:22:38


67


1729.5000


XLON


01002010000101924-E0duwkBy4Oec20190507




07-May-2019 12:22:38


1066


1729.5000


XLON


01002010000101924-E0duwkBy4Oea20190507




07-May-2019 12:26:37


500


1729.0000


XLON


01002010000103776-E0duwkBy4RDU20190507




07-May-2019 12:27:44


991


1730.0000


XLON


11002110000104261-E0duwkBy4SIQ20190507




07-May-2019 12:29:00


521


1729.5000


XLON


11002110000104269-E0duwkBy4TDt20190507




07-May-2019 12:29:00


97


1729.0000


XLON


01002010000104363-E0duwkBy4TJU20190507




07-May-2019 12:32:51


635


1729.0000


XLON


01002010000105539-E0duwkBy4VjG20190507




07-May-2019 12:34:20


577


1728.5000


XLON


01002010000105526-E0duwkBy4Wef20190507




07-May-2019 12:34:26


569


1728.0000


XLON


11002110000104950-E0duwkBy4Wkx20190507




07-May-2019 12:37:21


97


1727.5000


XLON


01002010000105855-E0duwkBy4YCX20190507




07-May-2019 12:38:23


872


1728.0000


XLON


11002110000107355-E0duwkBy4YoQ20190507




07-May-2019 12:38:23


220


1728.0000


XLON


11002110000107355-E0duwkBy4YoS20190507




07-May-2019 12:40:30


1122


1727.5000


XLON


01002010000105855-E0duwkBy4acr20190507




07-May-2019 12:48:01


585


1729.0000


XLON


11002110000110001-E0duwkBy4fyb20190507




07-May-2019 12:50:31


269


1729.5000


XLON


11002110000110740-E0duwkBy4i2E20190507




07-May-2019 12:50:31


500


1729.5000


XLON


11002110000110740-E0duwkBy4i2C20190507




07-May-2019 12:52:11


526


1729.0000


XLON


01002010000111037-E0duwkBy4jDY20190507




07-May-2019 12:52:29


438


1729.0000


XLON


01002010000111157-E0duwkBy4jNF20190507




07-May-2019 12:54:55


224


1729.5000


XLON


11002110000112065-E0duwkBy4lZQ20190507




07-May-2019 12:54:55


395


1729.5000


XLON


11002110000112065-E0duwkBy4lZS20190507




07-May-2019 12:55:18


1547


1729.0000


XLON


11002110000111985-E0duwkBy4lwU20190507




07-May-2019 12:59:25


526


1729.5000


XLON


11002110000112697-E0duwkBy4ozc20190507




07-May-2019 12:59:25


405


1729.5000


XLON


01002010000112575-E0duwkBy4oze20190507




07-May-2019 13:02:30


438


1729.0000


XLON


01002010000114116-E0duwkBy4rV520190507




07-May-2019 13:06:27


8


1728.5000


XLON


11002110000115485-E0duwkBy4vMV20190507




07-May-2019 13:06:27


554


1728.5000


XLON


01002010000115279-E0duwkBy4vMR20190507




07-May-2019 13:06:27


694


1728.5000


XLON


11002110000115768-E0duwkBy4vMd20190507




07-May-2019 13:06:27


6


1728.5000


XLON


11002110000115477-E0duwkBy4vMT20190507




07-May-2019 13:06:27


1410


1728.5000


XLON


11002110000115487-E0duwkBy4vMX20190507




07-May-2019 13:06:27


7


1728.5000


XLON


01002010000115594-E0duwkBy4vMh20190507




07-May-2019 13:06:27


1434


1728.5000


XLON


11002110000115784-E0duwkBy4vMj20190507




07-May-2019 13:06:27


6


1728.5000


XLON


11002110000115776-E0duwkBy4vMf20190507




07-May-2019 13:08:04


482


1727.0000


XLON


01002010000115991-E0duwkBy4x6i20190507




07-May-2019 13:09:46


533


1725.0000


XLON


11002110000116305-E0duwkBy4yv220190507




07-May-2019 13:14:35


340


1726.5000


XLON


11002110000117747-E0duwkBy53KV20190507




07-May-2019 13:16:09


500


1726.5000


XLON


01002010000118138-E0duwkBy54XS20190507




07-May-2019 13:16:18


376


1726.5000


XLON


01002010000118138-E0duwkBy54cL20190507




07-May-2019 13:16:56


1082


1726.0000


XLON


01002010000118007-E0duwkBy54tn20190507




07-May-2019 13:19:16


364


1726.5000


XLON


11002110000119485-E0duwkBy56ax20190507




07-May-2019 13:20:37


337


1726.5000


XLON


01002010000119631-E0duwkBy57gU20190507




07-May-2019 13:22:25


500


1727.0000


XLON


01002010000120228-E0duwkBy59KM20190507




07-May-2019 13:23:04


489


1727.0000


XLON


01002010000120329-E0duwkBy5A9a20190507




07-May-2019 13:24:31


1278


1726.0000


XLON


01002010000120879-E0duwkBy5Bk020190507




07-May-2019 13:24:31


1082


1726.0000


XLON


11002110000121041-E0duwkBy5Bju20190507




07-May-2019 13:30:37


500


1725.5000


XLON


01002010000123360-E0duwkBy5HIR20190507




07-May-2019 13:30:57


500


1726.0000


XLON


11002110000123695-E0duwkBy5HhV20190507




07-May-2019 13:32:20


593


1726.0000


XLON


11002110000124288-E0duwkBy5JwV20190507




07-May-2019 13:32:20


545


1726.0000


XLON


01002010000123480-E0duwkBy5JwE20190507




07-May-2019 13:33:03


100


1725.5000


XLON


11002110000123677-E0duwkBy5L6a20190507




07-May-2019 13:33:03


68


1725.5000


XLON


11002110000123677-E0duwkBy5L6c20190507




07-May-2019 13:33:03


100


1725.5000


XLON


11002110000123677-E0duwkBy5L6W20190507




07-May-2019 13:33:03


100


1725.5000


XLON


11002110000123677-E0duwkBy5L6U20190507




07-May-2019 13:33:03


300


1725.5000


XLON


11002110000123677-E0duwkBy5L6Y20190507




07-May-2019 13:33:14


538


1725.0000


XLON


01002010000123557-E0duwkBy5LN220190507




07-May-2019 13:33:14


30


1725.0000


XLON


01002010000123557-E0duwkBy5LNE20190507




07-May-2019 13:33:14


299


1725.0000


XLON


01002010000123557-E0duwkBy5LNG20190507




07-May-2019 13:33:14


34


1725.0000


XLON


01002010000123557-E0duwkBy5LNL20190507




07-May-2019 13:34:54


500


1726.0000


XLON


11002110000125393-E0duwkBy5Nhi20190507




07-May-2019 13:35:41


552


1727.0000


XLON


01002010000125450-E0duwkBy5P2m20190507




07-May-2019 13:37:54


482


1728.0000


XLON


11002110000126663-E0duwkBy5RwR20190507




07-May-2019 13:42:23


100


1727.5000


XLON


01002010000128017-E0duwkBy5Xgp20190507




07-May-2019 13:42:23


890


1727.5000


XLON


11002110000128303-E0duwkBy5Xi720190507




07-May-2019 13:42:23


352


1727.5000


XLON


11002110000128297-E0duwkBy5Xhr20190507




07-May-2019 13:42:23


132


1727.5000


XLON


01002010000128017-E0duwkBy5Xh320190507




07-May-2019 13:42:23


300


1727.5000


XLON


01002010000128017-E0duwkBy5Xgv20190507




07-May-2019 13:42:23


100


1727.5000


XLON


01002010000128017-E0duwkBy5Xgx20190507




07-May-2019 13:42:23


100


1727.5000


XLON


01002010000128017-E0duwkBy5Xgr20190507




07-May-2019 13:42:23


448


1727.5000


XLON


11002110000128297-E0duwkBy5Xi320190507




07-May-2019 13:44:16


10


1727.5000


XLON


11002110000129022-E0duwkBy5aCB20190507




07-May-2019 13:44:16


500


1727.5000


XLON


11002110000129022-E0duwkBy5aC920190507




07-May-2019 13:44:58


663


1727.0000


XLON


11002110000128858-E0duwkBy5bAV20190507




07-May-2019 13:45:00


765


1726.5000


XLON


01002010000128622-E0duwkBy5bFX20190507




07-May-2019 13:48:08


526


1726.0000


XLON


11002110000129624-E0duwkBy5fCO20190507




07-May-2019 13:48:08


178


1726.0000


XLON


01002010000130218-E0duwkBy5fCY20190507




07-May-2019 13:48:08


35


1726.0000


XLON


11002110000129624-E0duwkBy5fCM20190507




07-May-2019 13:48:08


764


1726.0000


XLON


01002010000129557-E0duwkBy5fCS20190507




07-May-2019 13:48:08


47


1726.0000


XLON


01002010000129557-E0duwkBy5fCU20190507




07-May-2019 13:48:08


172


1726.0000


XLON


11002110000129624-E0duwkBy5fCI20190507




07-May-2019 13:48:08


215


1726.0000


XLON


11002110000129624-E0duwkBy5fCK20190507




07-May-2019 13:49:26


118


1724.5000


XLON


11002110000130654-E0duwkBy5h3820190507




07-May-2019 13:49:26


100


1724.5000


XLON


11002110000130654-E0duwkBy5h3E20190507




07-May-2019 13:49:26


38


1724.5000


XLON


11002110000130654-E0duwkBy5h3n20190507




07-May-2019 13:49:26


100


1724.5000


XLON


11002110000130654-E0duwkBy5h3G20190507




07-May-2019 13:49:26


94


1724.5000


XLON


11002110000130654-E0duwkBy5h3I20190507




07-May-2019 13:50:48


790


1723.5000


XLON


01002010000131223-E0duwkBy5j2P20190507




07-May-2019 13:51:45


191


1723.0000


XLON


11002110000131439-E0duwkBy5kfS20190507




07-May-2019 13:51:45


1


1723.0000


XLON


11002110000131439-E0duwkBy5kgd20190507




07-May-2019 13:51:45


100


1723.0000


XLON


11002110000131439-E0duwkBy5kfq20190507




07-May-2019 13:51:45


130


1723.0000


XLON


11002110000131439-E0duwkBy5kfv20190507




07-May-2019 13:51:45


100


1723.0000


XLON


11002110000131439-E0duwkBy5kgA20190507




07-May-2019 13:51:45


30


1723.0000


XLON


11002110000131439-E0duwkBy5kg520190507




07-May-2019 13:51:45


130


1723.0000


XLON


11002110000131439-E0duwkBy5kfz20190507




07-May-2019 13:51:45


96


1723.0000


XLON


11002110000131439-E0duwkBy5kg320190507




07-May-2019 13:51:45


100


1723.0000


XLON


11002110000131439-E0duwkBy5kfo20190507




07-May-2019 13:51:45


70


1723.0000


XLON


11002110000131439-E0duwkBy5kg120190507




07-May-2019 13:53:10


130


1723.5000


XLON


01002010000131917-E0duwkBy5nN120190507




07-May-2019 13:53:10


389


1723.5000


XLON


01002010000131917-E0duwkBy5nMy20190507




07-May-2019 13:54:59


534


1722.0000


XLON


11002110000132723-E0duwkBy5pnz20190507




07-May-2019 13:57:00


613


1723.5000


XLON


11002110000133917-E0duwkBy5t3K20190507




07-May-2019 13:57:18


569


1723.0000


XLON


11002110000133988-E0duwkBy5tTC20190507




07-May-2019 13:58:24


570


1722.5000


XLON


11002110000134108-E0duwkBy5v5S20190507




07-May-2019 13:59:21


587


1723.0000


XLON


01002010000134776-E0duwkBy5wdx20190507




07-May-2019 13:59:21


489


1723.0000


XLON


01002010000134874-E0duwkBy5wdz20190507




07-May-2019 14:00:48


486


1722.0000


XLON


01002010000135084-E0duwkBy5z5S20190507




07-May-2019 14:02:27


65


1722.0000


XLON


01002010000136251-E0duwkBy61ys20190507




07-May-2019 14:02:41


627


1722.5000


XLON


11002110000136608-E0duwkBy62W020190507




07-May-2019 14:03:00


535


1722.0000


XLON


01002010000136416-E0duwkBy630F20190507




07-May-2019 14:05:41


782


1720.5000


XLON


01002010000136709-E0duwkBy67W420190507




07-May-2019 14:05:41


23


1720.5000


XLON


01002010000136709-E0duwkBy67W620190507




07-May-2019 14:07:21


438


1723.0000


XLON


11002110000138779-E0duwkBy6ArI20190507




07-May-2019 14:07:35


482


1722.5000


XLON


11002110000138730-E0duwkBy6BJn20190507




07-May-2019 14:08:59


482


1722.0000


XLON


01002010000139231-E0duwkBy6DMs20190507




07-May-2019 14:11:39


55


1721.0000


XLON


01002010000139958-E0duwkBy6GlS20190507




07-May-2019 14:11:39


383


1721.0000


XLON


01002010000139958-E0duwkBy6GlL20190507




07-May-2019 14:12:25


473


1721.5000


XLON


11002110000140750-E0duwkBy6Hx220190507




07-May-2019 14:12:25


44


1721.5000


XLON


01002010000140491-E0duwkBy6Hx420190507




07-May-2019 14:14:25


641


1721.5000


XLON


11002110000141549-E0duwkBy6Kzh20190507




07-May-2019 14:15:09


414


1721.0000


XLON


11002110000140875-E0duwkBy6MJ620190507




07-May-2019 14:15:14


153


1721.0000


XLON


11002110000140875-E0duwkBy6MPH20190507




07-May-2019 14:15:19


345


1720.5000


XLON


01002010000140607-E0duwkBy6MZ220190507




07-May-2019 14:15:19


17


1720.5000


XLON


01002010000140607-E0duwkBy6MZ420190507




07-May-2019 14:15:19


100


1720.5000


XLON


01002010000140607-E0duwkBy6MYy20190507




07-May-2019 14:15:19


100


1720.5000


XLON


01002010000140607-E0duwkBy6MYw20190507




07-May-2019 14:15:19


6


1720.5000


XLON


01002010000140607-E0duwkBy6MZ020190507




07-May-2019 14:15:38


409


1720.5000


XLON


11002110000142281-E0duwkBy6N1n20190507




07-May-2019 14:16:05


358


1720.5000


XLON


11002110000142281-E0duwkBy6Nqq20190507




07-May-2019 14:17:19


1068


1720.5000


XLON


11002110000142870-E0duwkBy6PW320190507




07-May-2019 14:19:14


482


1723.0000


XLON


01002010000143297-E0duwkBy6Slu20190507




07-May-2019 14:19:23


366


1722.5000


XLON


11002110000143562-E0duwkBy6SxU20190507




07-May-2019 14:19:42


100


1721.5000


XLON


11002110000143626-E0duwkBy6TUc20190507




07-May-2019 14:19:42


67


1721.5000


XLON


11002110000143626-E0duwkBy6TUT20190507




07-May-2019 14:19:42


66


1721.5000


XLON


11002110000143626-E0duwkBy6TUj20190507




07-May-2019 14:19:42


200


1721.5000


XLON


11002110000143626-E0duwkBy6TUh20190507




07-May-2019 14:19:42


100


1721.5000


XLON


11002110000143626-E0duwkBy6TUf20190507




07-May-2019 14:20:50


526


1721.5000


XLON


01002010000143995-E0duwkBy6VI520190507




07-May-2019 14:22:29


621


1721.5000


XLON


11002110000144974-E0duwkBy6XdY20190507




07-May-2019 14:22:29


31


1721.5000


XLON


11002110000144974-E0duwkBy6Xda20190507




07-May-2019 14:24:05


482


1722.0000


XLON


11002110000145486-E0duwkBy6Zyh20190507




07-May-2019 14:24:05


482


1722.0000


XLON


01002010000145195-E0duwkBy6Zyf20190507




07-May-2019 14:27:34


212


1723.5000


XLON


01002010000146486-E0duwkBy6ehM20190507




07-May-2019 14:29:38


466


1725.0000


XLON


11002110000147577-E0duwkBy6iQ920190507




07-May-2019 14:29:38


500


1725.0000


XLON


11002110000147577-E0duwkBy6iQ720190507




07-May-2019 14:31:31


482


1725.0000


XLON


11002110000148213-E0duwkBy6mWS20190507




07-May-2019 14:32:26


686


1725.0000


XLON


01002010000148457-E0duwkBy6oMR20190507




07-May-2019 14:33:30


500


1724.5000


XLON


11002110000149203-E0duwkBy6qTp20190507




07-May-2019 14:33:30


184


1724.5000


XLON


11002110000149203-E0duwkBy6qTr20190507




07-May-2019 14:34:43


502


1724.5000


XLON


11002110000149827-E0duwkBy6sQD20190507




07-May-2019 14:34:43


247


1724.5000


XLON


11002110000149827-E0duwkBy6sQB20190507




07-May-2019 14:35:41


193


1724.0000


XLON


01002010000148961-E0duwkBy6uBg20190507




07-May-2019 14:35:41


300


1724.0000


XLON


01002010000148961-E0duwkBy6uBi20190507




07-May-2019 14:35:41


200


1724.0000


XLON


01002010000148961-E0duwkBy6uBk20190507




07-May-2019 14:35:41


281


1724.0000


XLON


01002010000148961-E0duwkBy6uBn20190507




07-May-2019 14:35:41


257


1724.0000


XLON


01002010000148961-E0duwkBy6uDv20190507




07-May-2019 14:37:07


871


1724.5000


XLON


11002110000150713-E0duwkBy6wfa20190507




07-May-2019 14:37:17


694


1724.5000


XLON


11002110000150762-E0duwkBy6wqH20190507




07-May-2019 14:37:19


943


1724.0000


XLON


11002110000150660-E0duwkBy6wwv20190507




07-May-2019 14:37:19


726


1724.0000


XLON


01002010000150271-E0duwkBy6wwt20190507




07-May-2019 14:39:23


788


1722.0000


XLON


11002110000151671-E0duwkBy711f20190507




07-May-2019 14:40:04


246


1721.5000


XLON


01002010000151434-E0duwkBy72GJ20190507




07-May-2019 14:40:04


430


1721.5000


XLON


01002010000151434-E0duwkBy72GU20190507




07-May-2019 14:43:00


551


1723.0000


XLON


11002110000153587-E0duwkBy77dh20190507




07-May-2019 14:44:00


278


1722.0000


XLON


01002010000153504-E0duwkBy78xi20190507




07-May-2019 14:44:00


211


1722.0000


XLON


01002010000153504-E0duwkBy78xg20190507




07-May-2019 14:44:00


13


1722.0000


XLON


01002010000153504-E0duwkBy78xs20190507




07-May-2019 14:48:10


440


1722.5000


XLON


11002110000155465-E0duwkBy7FQj20190507




07-May-2019 14:50:00


363


1722.5000


XLON


11002110000155881-E0duwkBy7Hfo20190507




07-May-2019 14:50:00


464


1722.5000


XLON


01002010000155857-E0duwkBy7Hfy20190507




07-May-2019 14:50:00


161


1722.5000


XLON


01002010000155789-E0duwkBy7Hfs20190507




07-May-2019 14:50:00


41


1722.5000


XLON


01002010000155789-E0duwkBy7Hfu20190507




07-May-2019 14:50:00


238


1722.5000


XLON


01002010000155789-E0duwkBy7Hfw20190507




07-May-2019 14:50:00


541


1722.5000


XLON


01002010000155873-E0duwkBy7Hg020190507




07-May-2019 14:51:44


190


1722.0000


XLON


11002110000156656-E0duwkBy7KCn20190507




07-May-2019 14:51:44


229


1722.0000


XLON


11002110000156656-E0duwkBy7KCt20190507




07-May-2019 14:51:44


500


1722.0000


XLON


11002110000156656-E0duwkBy7KCp20190507




07-May-2019 14:51:44


302


1722.0000


XLON


11002110000156656-E0duwkBy7KCr20190507




07-May-2019 14:51:53


719


1721.5000


XLON


11002110000156646-E0duwkBy7KU020190507




07-May-2019 14:53:04


1213


1722.0000


XLON


11002110000156806-E0duwkBy7M9m20190507




07-May-2019 14:53:13


1213


1721.5000


XLON


11002110000156782-E0duwkBy7MTH20190507




07-May-2019 14:54:04


699


1720.5000


XLON


11002110000156927-E0duwkBy7NzI20190507




07-May-2019 14:54:12


292


1720.5000


XLON


11002110000156927-E0duwkBy7O7V20190507




07-May-2019 14:55:41


203


1721.5000


XLON


11002110000157126-E0duwkBy7QLy20190507




07-May-2019 14:55:44


536


1721.5000


XLON


11002110000157126-E0duwkBy7QQ520190507




07-May-2019 14:58:00


600


1722.0000


XLON


11002110000157441-E0duwkBy7TOd20190507




07-May-2019 14:58:45


240


1721.5000


XLON


11002110000157424-E0duwkBy7UJK20190507




07-May-2019 14:58:45


600


1721.5000


XLON


01002010000157085-E0duwkBy7UJI20190507




07-May-2019 14:59:27


289


1721.0000


XLON


11002110000157610-E0duwkBy7VHE20190507




07-May-2019 14:59:27


149


1721.0000


XLON


11002110000157610-E0duwkBy7VHB20190507




07-May-2019 15:01:21


260


1721.0000


XLON


01002010000157472-E0duwkBy7YOM20190507




07-May-2019 15:01:23


294


1721.0000


XLON


01002010000157472-E0duwkBy7YQB20190507




07-May-2019 15:02:35


1040


1721.5000


XLON


01002010000157663-E0duwkBy7a1y20190507




07-May-2019 15:03:36


1229


1721.0000


XLON


11002110000157946-E0duwkBy7b6h20190507




07-May-2019 15:04:07


624


1720.0000


XLON


01002010000157852-E0duwkBy7bzB20190507




07-May-2019 15:04:10


482


1719.5000


XLON


01002010000157815-E0duwkBy7cBr20190507




07-May-2019 15:06:28


500


1719.5000


XLON


01002010000158229-E0duwkBy7fed20190507




07-May-2019 15:06:36


572


1719.5000


XLON


01002010000158229-E0duwkBy7flH20190507




07-May-2019 15:07:41


655


1721.0000


XLON


11002110000158787-E0duwkBy7ht320190507




07-May-2019 15:08:06


981


1720.5000


XLON


01002010000158465-E0duwkBy7iPk20190507




07-May-2019 15:09:05


501


1720.5000


XLON


11002110000159078-E0duwkBy7jzp20190507




07-May-2019 15:09:48


182


1720.0000


XLON


01002010000158754-E0duwkBy7kqW20190507




07-May-2019 15:09:48


419


1720.0000


XLON


01002010000158754-E0duwkBy7kqf20190507




07-May-2019 15:10:47


496


1720.0000


XLON


01002010000159090-E0duwkBy7m4n20190507




07-May-2019 15:10:47


208


1720.0000


XLON


01002010000159090-E0duwkBy7m4l20190507




07-May-2019 15:11:52


646


1719.5000


XLON


11002110000159385-E0duwkBy7nKY20190507




07-May-2019 15:12:23


664


1719.5000


XLON


01002010000159401-E0duwkBy7o4B20190507




07-May-2019 15:13:25


930


1719.0000


XLON


11002110000159726-E0duwkBy7pFR20190507




07-May-2019 15:14:00


311


1719.0000


XLON


11002110000160070-E0duwkBy7pyd20190507




07-May-2019 15:14:00


271


1719.0000


XLON


11002110000160070-E0duwkBy7pyf20190507




07-May-2019 15:14:31


301


1719.5000


XLON


01002010000159808-E0duwkBy7qaR20190507




07-May-2019 15:14:31


137


1719.5000


XLON


01002010000159808-E0duwkBy7qaV20190507




07-May-2019 15:16:16


815


1718.5000


XLON


01002010000159727-E0duwkBy7tFd20190507




07-May-2019 15:17:03


497


1718.0000


XLON


11002110000160368-E0duwkBy7uPB20190507




07-May-2019 15:17:05


688


1717.5000


XLON


01002010000160052-E0duwkBy7uT520190507




07-May-2019 15:20:11


1341


1718.0000


XLON


01002010000160777-E0duwkBy7z7k20190507




07-May-2019 15:20:54


859


1718.0000


XLON


01002010000160970-E0duwkBy807l20190507




07-May-2019 15:20:56


341


1717.5000


XLON


11002110000161009-E0duwkBy80Ah20190507




07-May-2019 15:22:52


821


1717.5000


XLON


11002110000161009-E0duwkBy82i320190507




07-May-2019 15:22:56


47


1717.0000


XLON


01002010000161170-E0duwkBy82mU20190507




07-May-2019 15:24:02


586


1717.0000


XLON


11002110000161889-E0duwkBy84GQ20190507




07-May-2019 15:24:03


27


1717.0000


XLON


11002110000161889-E0duwkBy84It20190507




07-May-2019 15:24:11


524


1716.5000


XLON


11002110000161611-E0duwkBy84XL20190507




07-May-2019 15:25:33


46


1716.0000


XLON


01002010000161566-E0duwkBy86Sx20190507




07-May-2019 15:26:53


329


1717.0000


XLON


11002110000162362-E0duwkBy88Lc20190507



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFMWFUSEFI