REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

10/05/2019 17:25

RNS Number : 7355Y
RELX PLC
10 May 2019
 


10 May 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 200,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1742.2512 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,120,363 ordinary shares in treasury, and has 1,953,389,277 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased  17,097,343 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


10 May 2019




Number of ordinary shares purchased:


200,000




Volume weighted average price paid per share (p):


1742.2512




 
Disaggregated information
 
 
 




Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




10-May-2019 07:11:34


543


1735.5000


XLON


11002110000002694-E0dx9L6fERKr20190510




10-May-2019 07:12:34


484


1737.0000


XLON


01002010000002996-E0dx9L6fESle20190510




10-May-2019 07:13:55


455


1740.0000


XLON


11002110000003521-E0dx9L6fEUQe20190510




10-May-2019 07:19:30


85


1739.0000


XLON


11002110000005990-E0dx9L6fEcGj20190510




10-May-2019 07:19:30


1264


1739.0000


XLON


11002110000005934-E0dx9L6fEcGZ20190510




10-May-2019 07:19:30


331


1739.0000


XLON


01002010000005941-E0dx9L6fEcGd20190510




10-May-2019 07:19:30


15


1739.0000


XLON


11002110000005996-E0dx9L6fEcGp20190510




10-May-2019 07:19:30


474


1739.0000


XLON


11002110000005991-E0dx9L6fEcGl20190510




10-May-2019 07:19:30


15


1739.0000


XLON


11002110000005982-E0dx9L6fEcGh20190510




10-May-2019 07:19:30


143


1739.0000


XLON


01002010000005941-E0dx9L6fEcGf20190510




10-May-2019 07:19:30


106


1739.0000


XLON


01002010000005956-E0dx9L6fEcGn20190510




10-May-2019 07:21:38


362


1739.0000


XLON


01002010000006822-E0dx9L6fEemc20190510




10-May-2019 07:22:11


460


1740.0000


XLON


11002110000007054-E0dx9L6fEfLS20190510




10-May-2019 07:26:38


500


1738.5000


XLON


01002010000008150-E0dx9L6fEjlM20190510




10-May-2019 07:26:41


362


1738.5000


XLON


11002110000008183-E0dx9L6fEjnc20190510




10-May-2019 07:29:22


326


1740.5000


XLON


01002010000009020-E0dx9L6fEm3Q20190510




10-May-2019 07:29:25


913


1740.5000


XLON


01002010000009035-E0dx9L6fEm5J20190510




10-May-2019 07:31:34


451


1740.5000


XLON


01002010000009689-E0dx9L6fEoKq20190510




10-May-2019 07:32:57


959


1741.0000


XLON


01002010000010036-E0dx9L6fEpqn20190510




10-May-2019 07:34:37


339


1741.0000


XLON


01002010000010574-E0dx9L6fErF220190510




10-May-2019 07:38:01


503


1741.5000


XLON


11002110000011824-E0dx9L6fEtuY20190510




10-May-2019 07:38:01


80


1741.5000


XLON


11002110000011824-E0dx9L6fEtua20190510




10-May-2019 07:38:04


1057


1741.5000


XLON


01002010000011816-E0dx9L6fEtw420190510




10-May-2019 07:40:14


472


1741.5000


XLON


01002010000012976-E0dx9L6fEvfd20190510




10-May-2019 07:41:53


389


1741.5000


XLON


01002010000013688-E0dx9L6fEwff20190510




10-May-2019 07:41:56


308


1741.5000


XLON


01002010000013698-E0dx9L6fEwh520190510




10-May-2019 07:43:47


474


1742.5000


XLON


01002010000014568-E0dx9L6fEyb620190510




10-May-2019 07:43:47


477


1742.5000


XLON


01002010000014568-E0dx9L6fEyb420190510




10-May-2019 07:46:50


485


1745.5000


XLON


01002010000015429-E0dx9L6fF0h520190510




10-May-2019 07:46:51


440


1745.5000


XLON


11002110000015428-E0dx9L6fF0hM20190510




10-May-2019 07:48:59


572


1744.5000


XLON


11002110000016438-E0dx9L6fF1s620190510




10-May-2019 07:49:00


538


1744.5000


XLON


01002010000016449-E0dx9L6fF1sa20190510




10-May-2019 07:52:09


966


1744.5000


XLON


01002010000017977-E0dx9L6fF4Ex20190510




10-May-2019 07:52:48


430


1744.0000


XLON


11002110000017968-E0dx9L6fF4cL20190510




10-May-2019 07:52:48


955


1744.0000


XLON


01002010000017962-E0dx9L6fF4cG20190510




10-May-2019 07:52:48


645


1744.0000


XLON


11002110000017968-E0dx9L6fF4cI20190510




10-May-2019 07:54:14


572


1743.5000


XLON


01002010000018572-E0dx9L6fF5f020190510




10-May-2019 07:58:40


154


1743.5000


XLON


01002010000020456-E0dx9L6fF9Hg20190510




10-May-2019 07:58:40


228


1743.5000


XLON


01002010000020456-E0dx9L6fF9Hc20190510




10-May-2019 07:58:40


527


1743.5000


XLON


01002010000020456-E0dx9L6fF9Hi20190510




10-May-2019 07:58:40


330


1743.5000


XLON


01002010000020456-E0dx9L6fF9He20190510




10-May-2019 07:59:44


767


1742.5000


XLON


01002010000020431-E0dx9L6fFA8L20190510




10-May-2019 08:02:51


462


1742.0000


XLON


11002110000021606-E0dx9L6fFDKf20190510




10-May-2019 08:05:33


738


1742.0000


XLON


11002110000022825-E0dx9L6fFG9q20190510




10-May-2019 08:06:23


972


1742.0000


XLON


11002110000023414-E0dx9L6fFHHm20190510




10-May-2019 08:06:23


275


1742.0000


XLON


11002110000023414-E0dx9L6fFHHo20190510




10-May-2019 08:06:23


764


1742.0000


XLON


01002010000023434-E0dx9L6fFHHq20190510




10-May-2019 08:11:02


37


1741.0000


XLON


11002110000022942-E0dx9L6fFLLr20190510




10-May-2019 08:11:02


578


1741.0000


XLON


11002110000022942-E0dx9L6fFLLm20190510




10-May-2019 08:13:07


624


1740.5000


XLON


11002110000025132-E0dx9L6fFNIV20190510




10-May-2019 08:15:19


557


1740.5000


XLON


01002010000026507-E0dx9L6fFPkK20190510




10-May-2019 08:17:55


628


1741.0000


XLON


01002010000027642-E0dx9L6fFRVF20190510




10-May-2019 08:17:55


878


1741.0000


XLON


01002010000027566-E0dx9L6fFRVD20190510




10-May-2019 08:21:25


484


1739.5000


XLON


01002010000027796-E0dx9L6fFVOP20190510




10-May-2019 08:22:57


337


1740.5000


XLON


01002010000029385-E0dx9L6fFWcm20190510




10-May-2019 08:24:37


173


1740.0000


XLON


01002010000029959-E0dx9L6fFY6820190510




10-May-2019 08:26:17


562


1739.5000


XLON


11002110000030485-E0dx9L6fFZgH20190510




10-May-2019 08:28:25


958


1740.0000


XLON


01002010000031334-E0dx9L6fFbZO20190510




10-May-2019 08:28:25


488


1740.0000


XLON


11002110000031324-E0dx9L6fFbZQ20190510




10-May-2019 08:29:52


390


1740.0000


XLON


01002010000031927-E0dx9L6fFdFS20190510




10-May-2019 08:29:52


500


1740.0000


XLON


01002010000031927-E0dx9L6fFdFU20190510




10-May-2019 08:30:00


1386


1739.5000


XLON


11002110000031311-E0dx9L6fFddE20190510




10-May-2019 08:32:08


498


1740.5000


XLON


11002110000032714-E0dx9L6fFgbk20190510




10-May-2019 08:39:56


500


1743.5000


XLON


01002010000035906-E0dx9L6fFmPt20190510




10-May-2019 08:39:56


33


1743.5000


XLON


01002010000035906-E0dx9L6fFmPv20190510




10-May-2019 08:41:16


500


1743.5000


XLON


11002110000036333-E0dx9L6fFnah20190510




10-May-2019 08:41:32


441


1743.5000


XLON


11002110000036497-E0dx9L6fFnoC20190510




10-May-2019 08:41:44


444


1743.0000


XLON


01002010000036367-E0dx9L6fFo2H20190510




10-May-2019 08:43:29


959


1742.0000


XLON


01002010000037251-E0dx9L6fFpc120190510




10-May-2019 08:43:29


906


1742.0000


XLON


11002110000037141-E0dx9L6fFpbz20190510




10-May-2019 08:43:29


494


1742.0000


XLON


11002110000037141-E0dx9L6fFpbx20190510




10-May-2019 08:46:53


678


1741.5000


XLON


01002010000038631-E0dx9L6fFscn20190510




10-May-2019 08:46:53


305


1741.5000


XLON


01002010000038631-E0dx9L6fFsd120190510




10-May-2019 08:54:33


443


1743.0000


XLON


11002110000041143-E0dx9L6fFxXz20190510




10-May-2019 08:54:33


907


1743.0000


XLON


01002010000040857-E0dx9L6fFxXx20190510




10-May-2019 08:56:58


904


1742.5000


XLON


11002110000042017-E0dx9L6fFz3y20190510




10-May-2019 08:59:08


33


1743.5000


XLON


11002110000042582-E0dx9L6fG0Cj20190510




10-May-2019 08:59:08


138


1743.5000


XLON


11002110000042582-E0dx9L6fG0Ch20190510




10-May-2019 08:59:08


270


1743.5000


XLON


11002110000042582-E0dx9L6fG0Cl20190510




10-May-2019 09:00:51


190


1744.0000


XLON


01002010000043102-E0dx9L6fG1Sl20190510




10-May-2019 09:00:51


461


1744.0000


XLON


01002010000043102-E0dx9L6fG1Sj20190510




10-May-2019 09:02:15


420


1744.5000


XLON


01002010000043763-E0dx9L6fG2H820190510




10-May-2019 09:02:18


480


1744.5000


XLON


01002010000043796-E0dx9L6fG2Io20190510




10-May-2019 09:05:30


899


1745.5000


XLON


01002010000045032-E0dx9L6fG4PQ20190510




10-May-2019 09:08:13


457


1746.0000


XLON


01002010000045960-E0dx9L6fG6DQ20190510




10-May-2019 09:08:13


440


1746.0000


XLON


11002110000045858-E0dx9L6fG6DM20190510




10-May-2019 09:10:00


440


1747.0000


XLON


11002110000046982-E0dx9L6fG7tH20190510




10-May-2019 09:10:00


476


1747.0000


XLON


01002010000047008-E0dx9L6fG7tF20190510




10-May-2019 09:11:47


441


1747.5000


XLON


11002110000047578-E0dx9L6fG8vc20190510




10-May-2019 09:13:18


484


1747.5000


XLON


11002110000048075-E0dx9L6fG9lm20190510




10-May-2019 09:14:38


890


1747.5000


XLON


11002110000048651-E0dx9L6fGAUZ20190510




10-May-2019 09:16:17


353


1747.5000


XLON


01002010000049313-E0dx9L6fGBRe20190510




10-May-2019 09:16:17


127


1747.5000


XLON


01002010000049313-E0dx9L6fGBRa20190510




10-May-2019 09:16:17


286


1747.5000


XLON


01002010000049313-E0dx9L6fGBRc20190510




10-May-2019 09:16:50


589


1747.0000


XLON


11002110000049318-E0dx9L6fGBhz20190510




10-May-2019 09:19:30


380


1748.0000


XLON


01002010000050944-E0dx9L6fGD5Y20190510




10-May-2019 09:19:30


168


1748.0000


XLON


01002010000050944-E0dx9L6fGD5a20190510




10-May-2019 09:19:30


500


1748.0000


XLON


01002010000050944-E0dx9L6fGD5W20190510




10-May-2019 09:19:37


10


1748.0000


XLON


11002110000050990-E0dx9L6fGD9i20190510




10-May-2019 09:19:37


500


1748.0000


XLON


11002110000050990-E0dx9L6fGD9g20190510




10-May-2019 09:19:53


358


1747.5000


XLON


11002110000051062-E0dx9L6fGDEX20190510




10-May-2019 09:19:53


676


1747.5000


XLON


11002110000051062-E0dx9L6fGDEV20190510




10-May-2019 09:23:19


592


1745.5000


XLON


11002110000051923-E0dx9L6fGEjJ20190510




10-May-2019 09:27:28


1128


1746.0000


XLON


11002110000053219-E0dx9L6fGGpc20190510




10-May-2019 09:32:26


136


1746.5000


XLON


01002010000055735-E0dx9L6fGJxa20190510




10-May-2019 09:32:26


78


1746.5000


XLON


01002010000055735-E0dx9L6fGJxc20190510




10-May-2019 09:32:26


192


1746.5000


XLON


01002010000055735-E0dx9L6fGJxY20190510




10-May-2019 09:32:26


79


1746.5000


XLON


01002010000055735-E0dx9L6fGJxe20190510




10-May-2019 09:36:24


544


1746.5000


XLON


11002110000057190-E0dx9L6fGMEQ20190510




10-May-2019 09:36:24


380


1746.5000


XLON


11002110000057190-E0dx9L6fGMES20190510




10-May-2019 09:36:27


380


1746.5000


XLON


01002010000057259-E0dx9L6fGMGc20190510




10-May-2019 09:38:10


485


1746.0000


XLON


11002110000057898-E0dx9L6fGNJq20190510




10-May-2019 09:39:28


233


1745.0000


XLON


01002010000057908-E0dx9L6fGNvA20190510




10-May-2019 09:39:28


207


1745.0000


XLON


01002010000057908-E0dx9L6fGNvC20190510




10-May-2019 09:39:44


616


1744.5000


XLON


11002110000057851-E0dx9L6fGO7920190510




10-May-2019 09:43:01


260


1745.0000


XLON


01002010000059829-E0dx9L6fGPpN20190510




10-May-2019 09:43:01


100


1745.0000


XLON


01002010000059829-E0dx9L6fGPpP20190510




10-May-2019 09:43:01


32


1745.0000


XLON


01002010000059829-E0dx9L6fGPpT20190510




10-May-2019 09:43:01


500


1745.0000


XLON


01002010000059829-E0dx9L6fGPpR20190510




10-May-2019 09:44:37


79


1745.0000


XLON


01002010000060624-E0dx9L6fGQmL20190510




10-May-2019 09:46:32


469


1745.0000


XLON


11002110000061439-E0dx9L6fGRsI20190510




10-May-2019 09:49:20


520


1746.0000


XLON


01002010000062306-E0dx9L6fGTbo20190510




10-May-2019 09:49:20


479


1746.0000


XLON


11002110000062276-E0dx9L6fGTbk20190510




10-May-2019 09:49:20


21


1746.0000


XLON


01002010000062306-E0dx9L6fGTbm20190510




10-May-2019 09:51:00


59


1745.5000


XLON


01002010000063197-E0dx9L6fGUw320190510




10-May-2019 09:51:00


234


1745.5000


XLON


01002010000063197-E0dx9L6fGUw720190510




10-May-2019 09:51:00


323


1745.5000


XLON


01002010000063197-E0dx9L6fGUw520190510




10-May-2019 09:51:17


266


1745.5000


XLON


11002110000063267-E0dx9L6fGVA620190510




10-May-2019 09:51:17


94


1745.5000


XLON


11002110000063267-E0dx9L6fGVA820190510




10-May-2019 09:51:17


80


1745.5000


XLON


11002110000063267-E0dx9L6fGVAA20190510




10-May-2019 09:52:57


69


1745.5000


XLON


11002110000063912-E0dx9L6fGWwM20190510




10-May-2019 09:52:57


372


1745.5000


XLON


11002110000063912-E0dx9L6fGWwK20190510




10-May-2019 09:56:32


1576


1744.5000


XLON


01002010000065540-E0dx9L6fGbPc20190510




10-May-2019 09:58:27


500


1744.5000


XLON


11002110000066631-E0dx9L6fGdQx20190510




10-May-2019 09:59:04


905


1744.5000


XLON


01002010000066789-E0dx9L6fGe1T20190510




10-May-2019 09:59:55


972


1744.0000


XLON


11002110000064773-E0dx9L6fGfEA20190510




10-May-2019 09:59:55


476


1744.0000


XLON


11002110000064773-E0dx9L6fGfEC20190510




10-May-2019 10:07:02


626


1744.5000


XLON


11002110000070437-E0dx9L6fGoBJ20190510




10-May-2019 10:07:20


485


1744.0000


XLON


11002110000068375-E0dx9L6fGoOQ20190510




10-May-2019 10:10:45


1030


1744.0000


XLON


11002110000071327-E0dx9L6fGqPz20190510




10-May-2019 10:16:58


987


1743.5000


XLON


11002110000075217-E0dx9L6fGsyC20190510




10-May-2019 10:20:25


880


1743.0000


XLON


11002110000076246-E0dx9L6fGukC20190510




10-May-2019 10:24:04


666


1743.5000


XLON


11002110000077573-E0dx9L6fGwJl20190510




10-May-2019 10:24:45


733


1743.0000


XLON


01002010000076824-E0dx9L6fGwho20190510




10-May-2019 10:24:45


266


1743.0000


XLON


11002110000076861-E0dx9L6fGwhq20190510




10-May-2019 10:27:06


503


1742.0000


XLON


01002010000078079-E0dx9L6fGxqo20190510




10-May-2019 10:29:25


800


1742.5000


XLON


11002110000078852-E0dx9L6fGyrc20190510




10-May-2019 10:35:24


1546


1743.0000


XLON


11002110000080466-E0dx9L6fH1qX20190510




10-May-2019 10:35:24


222


1743.0000


XLON


01002010000080568-E0dx9L6fH1qd20190510




10-May-2019 10:35:24


1103


1743.0000


XLON


11002110000080527-E0dx9L6fH1qZ20190510




10-May-2019 10:35:24


714


1743.0000


XLON


11002110000080567-E0dx9L6fH1qf20190510




10-May-2019 10:42:36


440


1741.5000


XLON


11002110000081005-E0dx9L6fH65p20190510




10-May-2019 10:42:36


523


1741.5000


XLON


01002010000082531-E0dx9L6fH65r20190510




10-May-2019 10:51:56


631


1742.5000


XLON


01002010000087194-E0dx9L6fHBHp20190510




10-May-2019 10:51:56


576


1742.5000


XLON


11002110000087166-E0dx9L6fHBHr20190510




10-May-2019 10:54:01


502


1743.5000


XLON


01002010000088100-E0dx9L6fHD0k20190510




10-May-2019 10:54:02


441


1743.5000


XLON


11002110000088079-E0dx9L6fHD7o20190510




10-May-2019 10:57:17


409


1742.5000


XLON


01002010000090214-E0dx9L6fHJii20190510




10-May-2019 10:57:17


442


1742.5000


XLON


01002010000090214-E0dx9L6fHJig20190510




10-May-2019 10:57:17


124


1742.5000


XLON


01002010000090214-E0dx9L6fHJie20190510




10-May-2019 10:58:02


32


1742.0000


XLON


11002110000090555-E0dx9L6fHKhH20190510




10-May-2019 10:58:02


17


1742.0000


XLON


11002110000090555-E0dx9L6fHKhD20190510




10-May-2019 10:58:02


52


1742.0000


XLON


11002110000090555-E0dx9L6fHKhF20190510




10-May-2019 10:58:02


207


1742.0000


XLON


11002110000090555-E0dx9L6fHKhJ20190510




10-May-2019 10:58:24


572


1741.5000


XLON


11002110000090473-E0dx9L6fHL2r20190510




10-May-2019 10:59:32


530


1741.5000


XLON


11002110000091152-E0dx9L6fHMVM20190510




10-May-2019 11:02:59


223


1742.0000


XLON


01002010000092750-E0dx9L6fHPZg20190510




10-May-2019 11:03:28


680


1742.0000


XLON


01002010000092750-E0dx9L6fHQ8l20190510




10-May-2019 11:04:05


651


1741.5000


XLON


01002010000092590-E0dx9L6fHQhi20190510




10-May-2019 11:04:05


497


1741.5000


XLON


01002010000092591-E0dx9L6fHQhk20190510




10-May-2019 11:08:32


934


1742.5000


XLON


11002110000095355-E0dx9L6fHTgk20190510




10-May-2019 11:11:37


495


1742.0000


XLON


01002010000096438-E0dx9L6fHVOs20190510




10-May-2019 11:11:37


33


1742.0000


XLON


01002010000096438-E0dx9L6fHVOq20190510




10-May-2019 11:14:17


177


1742.0000


XLON


11002110000097284-E0dx9L6fHWpb20190510




10-May-2019 11:14:17


529


1742.0000


XLON


11002110000097226-E0dx9L6fHWpZ20190510




10-May-2019 11:14:17


832


1742.0000


XLON


11002110000097226-E0dx9L6fHWpX20190510




10-May-2019 11:14:17


975


1742.0000


XLON


01002010000097054-E0dx9L6fHWpV20190510




10-May-2019 11:20:43


94


1741.5000


XLON


11002110000099348-E0dx9L6fHadd20190510




10-May-2019 11:20:43


398


1741.5000


XLON


11002110000099348-E0dx9L6fHadf20190510




10-May-2019 11:20:43


80


1741.5000


XLON


11002110000099348-E0dx9L6fHadW20190510




10-May-2019 11:22:25


212


1741.5000


XLON


11002110000099910-E0dx9L6fHblu20190510




10-May-2019 11:22:25


362


1741.5000


XLON


11002110000099910-E0dx9L6fHblw20190510




10-May-2019 11:24:44


640


1741.5000


XLON


11002110000100920-E0dx9L6fHdXn20190510




10-May-2019 11:24:44


701


1741.5000


XLON


11002110000100920-E0dx9L6fHdXp20190510




10-May-2019 11:28:27


525


1741.0000


XLON


01002010000097405-E0dx9L6fHg3520190510




10-May-2019 11:33:03


473


1741.0000


XLON


01002010000103732-E0dx9L6fHjXo20190510




10-May-2019 11:34:27


163


1741.0000


XLON


01002010000104446-E0dx9L6fHkJ020190510




10-May-2019 11:35:33


277


1741.0000


XLON


01002010000104446-E0dx9L6fHknt20190510




10-May-2019 11:36:40


281


1741.5000


XLON


01002010000105108-E0dx9L6fHlWB20190510




10-May-2019 11:38:58


481


1742.0000


XLON


11002110000106066-E0dx9L6fHn4020190510




10-May-2019 11:39:12


103


1742.0000


XLON


11002110000106066-E0dx9L6fHnE820190510




10-May-2019 11:41:10


463


1742.0000


XLON


11002110000106937-E0dx9L6fHoWI20190510




10-May-2019 11:45:10


79


1742.0000


XLON


01002010000108721-E0dx9L6fHqxk20190510




10-May-2019 11:45:10


650


1742.0000


XLON


01002010000108721-E0dx9L6fHqxi20190510




10-May-2019 11:45:10


253


1742.0000


XLON


01002010000108721-E0dx9L6fHqxe20190510




10-May-2019 11:45:10


370


1742.0000


XLON


01002010000108721-E0dx9L6fHqxg20190510




10-May-2019 11:47:21


55


1741.5000


XLON


01002010000109658-E0dx9L6fHsTZ20190510




10-May-2019 11:47:21


30


1741.5000


XLON


01002010000109658-E0dx9L6fHsTb20190510




10-May-2019 11:47:36


1038


1741.5000


XLON


01002010000109812-E0dx9L6fHsbo20190510




10-May-2019 11:47:46


509


1741.5000


XLON


01002010000109881-E0dx9L6fHsnQ20190510




10-May-2019 11:48:02


97


1741.5000


XLON


01002010000109881-E0dx9L6fHsx220190510




10-May-2019 11:48:02


26


1741.5000


XLON


01002010000109881-E0dx9L6fHsxz20190510




10-May-2019 11:51:10


854


1741.5000


XLON


01002010000111066-E0dx9L6fHuhZ20190510




10-May-2019 11:54:53


8


1741.0000


XLON


11002110000112777-E0dx9L6fHxBS20190510




10-May-2019 11:57:22


347


1742.0000


XLON


11002110000113840-E0dx9L6fHyrC20190510




10-May-2019 11:57:22


193


1742.0000


XLON


11002110000113840-E0dx9L6fHyrI20190510




10-May-2019 11:57:22


20


1742.0000


XLON


11002110000113840-E0dx9L6fHyrE20190510




10-May-2019 11:57:22


371


1742.0000


XLON


11002110000113840-E0dx9L6fHyrG20190510




10-May-2019 11:57:46


403


1742.0000


XLON


01002010000113918-E0dx9L6fHz6q20190510




10-May-2019 11:57:46


258


1742.0000


XLON


01002010000113918-E0dx9L6fHz6o20190510




10-May-2019 12:00:08


529


1742.5000


XLON


01002010000114704-E0dx9L6fI0U020190510




10-May-2019 12:01:16


572


1741.5000


XLON


11002110000115130-E0dx9L6fI1Kl20190510




10-May-2019 12:02:16


572


1741.0000


XLON


01002010000115082-E0dx9L6fI1yV20190510




10-May-2019 12:05:28


414


1741.5000


XLON


11002110000116682-E0dx9L6fI4JO20190510




10-May-2019 12:05:28


458


1741.5000


XLON


11002110000116682-E0dx9L6fI4JQ20190510




10-May-2019 12:05:28


238


1741.5000


XLON


11002110000116682-E0dx9L6fI4JM20190510




10-May-2019 12:08:38


420


1742.0000


XLON


01002010000117853-E0dx9L6fI6Bv20190510




10-May-2019 12:10:25


238


1742.0000


XLON


11002110000118801-E0dx9L6fI7Ok20190510




10-May-2019 12:10:25


290


1742.0000


XLON


11002110000118801-E0dx9L6fI7Om20190510




10-May-2019 12:11:11


537


1742.0000


XLON


01002010000118937-E0dx9L6fI7mH20190510




10-May-2019 12:12:15


493


1741.5000


XLON


11002110000118987-E0dx9L6fI8ZY20190510




10-May-2019 12:15:33


384


1742.0000


XLON


01002010000120892-E0dx9L6fIAkV20190510




10-May-2019 12:15:33


100


1742.0000


XLON


01002010000120892-E0dx9L6fIAkT20190510




10-May-2019 12:16:37


969


1742.0000


XLON


11002110000121149-E0dx9L6fIBVH20190510




10-May-2019 12:16:59


312


1741.5000


XLON


01002010000120810-E0dx9L6fIBtl20190510




10-May-2019 12:17:02


172


1741.5000


XLON


01002010000120810-E0dx9L6fIBye20190510




10-May-2019 12:20:38


448


1741.0000


XLON


01002010000118925-E0dx9L6fIEYP20190510




10-May-2019 12:22:47


390


1741.0000


XLON


11002110000123435-E0dx9L6fIG1k20190510




10-May-2019 12:24:00


482


1741.0000


XLON


11002110000123519-E0dx9L6fIGeq20190510




10-May-2019 12:25:12


251


1741.0000


XLON


01002010000124310-E0dx9L6fIHDG20190510




10-May-2019 12:26:23


500


1741.5000


XLON


11002110000125005-E0dx9L6fII5H20190510




10-May-2019 12:26:29


29


1741.5000


XLON


11002110000125005-E0dx9L6fII6g20190510




10-May-2019 12:29:03


121


1741.5000


XLON


01002010000125822-E0dx9L6fIJSH20190510




10-May-2019 12:29:03


540


1741.5000


XLON


01002010000125822-E0dx9L6fIJSJ20190510




10-May-2019 12:32:09


484


1741.5000


XLON


01002010000127375-E0dx9L6fINfb20190510




10-May-2019 12:33:17


441


1741.5000


XLON


11002110000127734-E0dx9L6fIOwt20190510




10-May-2019 12:34:42


293


1741.5000


XLON


11002110000128426-E0dx9L6fIQSD20190510




10-May-2019 12:34:42


235


1741.5000


XLON


11002110000128426-E0dx9L6fIQSB20190510




10-May-2019 12:36:29


297


1741.5000


XLON


11002110000129171-E0dx9L6fIRlw20190510




10-May-2019 12:37:00


53


1741.5000


XLON


11002110000129171-E0dx9L6fIS7220190510




10-May-2019 12:37:00


90


1741.5000


XLON


11002110000129171-E0dx9L6fIS7020190510




10-May-2019 12:41:24


19


1743.5000


XLON


11002110000130813-E0dx9L6fIUv120190510




10-May-2019 12:41:24


237


1743.5000


XLON


11002110000130813-E0dx9L6fIUux20190510




10-May-2019 12:41:24


500


1743.5000


XLON


11002110000130813-E0dx9L6fIUuv20190510




10-May-2019 12:41:24


237


1743.5000


XLON


11002110000130813-E0dx9L6fIUuz20190510




10-May-2019 12:41:24


380


1743.5000


XLON


11002110000130813-E0dx9L6fIUv320190510




10-May-2019 12:43:10


500


1743.5000


XLON


11002110000131343-E0dx9L6fIVpU20190510




10-May-2019 12:43:10


82


1743.5000


XLON


11002110000131343-E0dx9L6fIVpW20190510




10-May-2019 12:43:10


270


1743.5000


XLON


11002110000131343-E0dx9L6fIVpS20190510




10-May-2019 12:44:57


446


1743.0000


XLON


11002110000131787-E0dx9L6fIX4e20190510




10-May-2019 12:44:57


39


1743.0000


XLON


11002110000131787-E0dx9L6fIX4c20190510




10-May-2019 12:46:43


228


1743.5000


XLON


01002010000132118-E0dx9L6fIY1p20190510




10-May-2019 12:48:34


853


1744.0000


XLON


01002010000132481-E0dx9L6fIZ4Y20190510




10-May-2019 12:49:57


847


1744.0000


XLON


11002110000133098-E0dx9L6fIaEl20190510




10-May-2019 12:52:20


479


1744.5000


XLON


11002110000134027-E0dx9L6fIbz920190510




10-May-2019 12:52:20


538


1744.5000


XLON


01002010000134014-E0dx9L6fIbzC20190510




10-May-2019 12:53:06


1


1744.5000


XLON


01002010000134288-E0dx9L6fIcMR20190510




10-May-2019 12:53:06


40


1744.5000


XLON


01002010000134288-E0dx9L6fIcMT20190510




10-May-2019 12:53:06


19


1744.5000


XLON


01002010000134288-E0dx9L6fIcMP20190510




10-May-2019 12:53:06


227


1744.5000


XLON


01002010000134288-E0dx9L6fIcML20190510




10-May-2019 12:53:06


242


1744.5000


XLON


01002010000134288-E0dx9L6fIcMN20190510




10-May-2019 12:54:29


488


1744.5000


XLON


11002110000134743-E0dx9L6fIdTK20190510




10-May-2019 12:54:29


84


1744.5000


XLON


11002110000134743-E0dx9L6fIdTI20190510




10-May-2019 12:59:19


603


1744.5000


XLON


01002010000136502-E0dx9L6fIgMA20190510




10-May-2019 12:59:19


1007


1744.5000


XLON


11002110000136527-E0dx9L6fIgLz20190510




10-May-2019 12:59:29


639


1744.0000


XLON


11002110000136531-E0dx9L6fIgQy20190510




10-May-2019 12:59:29


594


1744.0000


XLON


11002110000136531-E0dx9L6fIgR420190510




10-May-2019 13:01:34


29


1743.5000


XLON


01002010000137224-E0dx9L6fIi1z20190510




10-May-2019 13:01:34


74


1743.5000


XLON


01002010000137224-E0dx9L6fIi1v20190510




10-May-2019 13:01:34


354


1743.5000


XLON


01002010000137224-E0dx9L6fIi1x20190510




10-May-2019 13:01:34


200


1743.5000


XLON


01002010000137224-E0dx9L6fIi1r20190510




10-May-2019 13:01:34


4


1743.5000


XLON


01002010000137224-E0dx9L6fIi1t20190510




10-May-2019 13:05:01


1589


1744.0000


XLON


01002010000138548-E0dx9L6fIkMh20190510




10-May-2019 13:10:36


500


1745.0000


XLON


01002010000141010-E0dx9L6fIogV20190510




10-May-2019 13:11:07


441


1745.0000


XLON


01002010000141247-E0dx9L6fIp4c20190510




10-May-2019 13:11:49


441


1744.5000


XLON


01002010000140883-E0dx9L6fIpU720190510




10-May-2019 13:15:02


500


1747.0000


XLON


11002110000142855-E0dx9L6fIrvn20190510




10-May-2019 13:15:02


156


1747.0000


XLON


11002110000142855-E0dx9L6fIrvl20190510




10-May-2019 13:15:02


166


1747.0000


XLON


11002110000142855-E0dx9L6fIrvp20190510




10-May-2019 13:17:37


21


1747.5000


XLON


11002110000143814-E0dx9L6fItNC20190510




10-May-2019 13:17:37


419


1747.5000


XLON


11002110000143814-E0dx9L6fItNE20190510




10-May-2019 13:17:37


479


1747.5000


XLON


01002010000143791-E0dx9L6fItN720190510




10-May-2019 13:22:11


629


1747.0000


XLON


11002110000144951-E0dx9L6fIwpM20190510




10-May-2019 13:22:11


929


1747.0000


XLON


01002010000145869-E0dx9L6fIwpW20190510




10-May-2019 13:22:11


929


1747.0000


XLON


11002110000145868-E0dx9L6fIwpS20190510




10-May-2019 13:22:11


468


1747.0000


XLON


11002110000145806-E0dx9L6fIwpQ20190510




10-May-2019 13:22:11


176


1747.0000


XLON


01002010000145835-E0dx9L6fIwpU20190510




10-May-2019 13:22:11


712


1747.0000


XLON


11002110000144683-E0dx9L6fIwpI20190510




10-May-2019 13:22:11


883


1747.0000


XLON


11002110000144690-E0dx9L6fIwpK20190510




10-May-2019 13:24:00


285


1746.0000


XLON


01002010000145898-E0dx9L6fIy7a20190510




10-May-2019 13:24:00


996


1746.0000


XLON


01002010000145898-E0dx9L6fIy7c20190510




10-May-2019 13:28:20


460


1746.0000


XLON


01002010000148355-E0dx9L6fJ14i20190510




10-May-2019 13:30:45


640


1746.5000


XLON


11002110000149768-E0dx9L6fJ3nT20190510




10-May-2019 13:30:45


6


1746.5000


XLON


11002110000149768-E0dx9L6fJ3nV20190510




10-May-2019 13:31:03


200


1746.0000


XLON


01002010000148967-E0dx9L6fJ4GT20190510




10-May-2019 13:31:03


840


1746.0000


XLON


11002110000149644-E0dx9L6fJ4Gg20190510




10-May-2019 13:31:03


575


1746.0000


XLON


01002010000148967-E0dx9L6fJ4GY20190510




10-May-2019 13:33:19


854


1745.5000


XLON


11002110000151222-E0dx9L6fJ7iC20190510




10-May-2019 13:34:48


484


1746.5000


XLON


11002110000152146-E0dx9L6fJ9eQ20190510




10-May-2019 13:34:55


485


1746.0000


XLON


01002010000151892-E0dx9L6fJ9sq20190510




10-May-2019 13:36:10


320


1745.5000


XLON


11002110000152863-E0dx9L6fJBml20190510




10-May-2019 13:36:10


321


1745.5000


XLON


11002110000152863-E0dx9L6fJBmn20190510




10-May-2019 13:36:10


18


1745.5000


XLON


11002110000152863-E0dx9L6fJBmj20190510




10-May-2019 13:36:37


628


1745.0000


XLON


11002110000149977-E0dx9L6fJCKP20190510




10-May-2019 13:40:08


605


1746.5000


XLON


01002010000154773-E0dx9L6fJGjs20190510




10-May-2019 13:40:08


511


1746.5000


XLON


01002010000154773-E0dx9L6fJGjq20190510




10-May-2019 13:40:58


763


1746.0000


XLON


01002010000154746-E0dx9L6fJHWj20190510




10-May-2019 13:40:58


204


1746.0000


XLON


01002010000154746-E0dx9L6fJHWl20190510




10-May-2019 13:44:41


180


1745.5000


XLON


11002110000157535-E0dx9L6fJLDL20190510




10-May-2019 13:44:41


180


1745.5000


XLON


11002110000157535-E0dx9L6fJLDJ20190510




10-May-2019 13:44:41


27


1745.5000


XLON


11002110000157535-E0dx9L6fJLDN20190510




10-May-2019 13:44:49


188


1745.0000


XLON


11002110000155659-E0dx9L6fJLLP20190510




10-May-2019 13:45:05


497


1745.5000


XLON


01002010000157683-E0dx9L6fJLkP20190510




10-May-2019 13:46:51


83


1746.5000


XLON


11002110000158580-E0dx9L6fJNbl20190510




10-May-2019 13:46:51


186


1746.5000


XLON


11002110000158580-E0dx9L6fJNbj20190510




10-May-2019 13:47:12


782


1746.0000


XLON


11002110000158381-E0dx9L6fJNpq20190510




10-May-2019 13:48:57


712


1747.5000


XLON


11002110000159426-E0dx9L6fJPMP20190510




10-May-2019 13:49:29


114


1747.0000


XLON


11002110000159835-E0dx9L6fJQ6g20190510




10-May-2019 13:49:29


103


1747.0000


XLON


11002110000159835-E0dx9L6fJQ6e20190510




10-May-2019 13:51:14


546


1746.5000


XLON


01002010000160536-E0dx9L6fJSDH20190510




10-May-2019 13:51:43


546


1746.0000


XLON


01002010000160509-E0dx9L6fJSZx20190510




10-May-2019 13:53:18


107


1745.5000


XLON


01002010000161511-E0dx9L6fJTvz20190510




10-May-2019 13:53:18


270


1745.5000


XLON


01002010000161511-E0dx9L6fJTw120190510




10-May-2019 13:53:25


174


1745.5000


XLON


01002010000161511-E0dx9L6fJU1k20190510




10-May-2019 13:53:48


475


1745.0000


XLON


01002010000160951-E0dx9L6fJUak20190510




10-May-2019 13:54:40


48


1745.5000


XLON


01002010000162365-E0dx9L6fJVcj20190510




10-May-2019 13:54:40


632


1745.5000


XLON


01002010000162365-E0dx9L6fJVcc20190510




10-May-2019 13:55:12


679


1746.0000


XLON


01002010000162605-E0dx9L6fJW5N20190510




10-May-2019 13:55:42


883


1745.5000


XLON


01002010000162365-E0dx9L6fJWdl20190510




10-May-2019 13:56:25


175


1745.5000


XLON


11002110000163367-E0dx9L6fJXWL20190510




10-May-2019 13:56:25


8


1745.5000


XLON


11002110000163367-E0dx9L6fJXWJ20190510




10-May-2019 13:56:25


150


1745.5000


XLON


11002110000163367-E0dx9L6fJXWH20190510




10-May-2019 13:56:37


458


1745.5000


XLON


01002010000163326-E0dx9L6fJXlg20190510




10-May-2019 13:57:04


841


1745.0000


XLON


11002110000162438-E0dx9L6fJYXJ20190510




10-May-2019 14:00:27


457


1744.0000


XLON


11002110000165468-E0dx9L6fJcHH20190510




10-May-2019 14:00:41


536


1743.5000


XLON


01002010000163672-E0dx9L6fJcaP20190510




10-May-2019 14:02:00


750


1743.0000


XLON


11002110000165892-E0dx9L6fJeI120190510




10-May-2019 14:03:22


25


1742.0000


XLON


01002010000165799-E0dx9L6fJfmc20190510




10-May-2019 14:04:21


829


1742.5000


XLON


11002110000167493-E0dx9L6fJgib20190510




10-May-2019 14:04:21


181


1742.5000


XLON


11002110000167493-E0dx9L6fJgid20190510




10-May-2019 14:04:29


177


1742.0000


XLON


01002010000165799-E0dx9L6fJgrN20190510




10-May-2019 14:04:29


480


1742.0000


XLON


01002010000165799-E0dx9L6fJgrL20190510




10-May-2019 14:04:40


546


1741.5000


XLON


01002010000166724-E0dx9L6fJh1o20190510




10-May-2019 14:08:39


997


1742.0000


XLON


01002010000169365-E0dx9L6fJlaM20190510




10-May-2019 14:10:25


927


1741.5000


XLON


01002010000169337-E0dx9L6fJnFm20190510




10-May-2019 14:11:25


13


1742.0000


XLON


01002010000170882-E0dx9L6fJoHM20190510




10-May-2019 14:12:54


564


1741.5000


XLON


11002110000170925-E0dx9L6fJpXG20190510




10-May-2019 14:14:58


1019


1741.5000


XLON


11002110000172408-E0dx9L6fJrYF20190510




10-May-2019 14:14:58


784


1741.5000


XLON


01002010000172271-E0dx9L6fJrYH20190510




10-May-2019 14:15:12


64


1741.0000


XLON


01002010000170760-E0dx9L6fJrzi20190510




10-May-2019 14:15:12


861


1741.0000


XLON


01002010000170760-E0dx9L6fJrzd20190510




10-May-2019 14:16:37


704


1740.0000


XLON


01002010000173075-E0dx9L6fJuCW20190510




10-May-2019 14:19:46


500


1740.0000


XLON


11002110000174940-E0dx9L6fJyLs20190510




10-May-2019 14:19:46


154


1740.0000


XLON


11002110000174940-E0dx9L6fJyLq20190510




10-May-2019 14:21:03


979


1739.5000


XLON


11002110000174626-E0dx9L6fJzRk20190510




10-May-2019 14:21:15


161


1739.5000


XLON


01002010000175616-E0dx9L6fJzfq20190510




10-May-2019 14:21:15


136


1739.5000


XLON


01002010000175616-E0dx9L6fJzfs20190510




10-May-2019 14:24:56


1399


1739.5000


XLON


11002110000177669-E0dx9L6fK3d620190510




10-May-2019 14:25:35


1077


1739.0000


XLON


11002110000177636-E0dx9L6fK4Co20190510




10-May-2019 14:27:37


478


1740.0000


XLON


01002010000178915-E0dx9L6fK6lL20190510




10-May-2019 14:27:53


668


1740.0000


XLON


11002110000179177-E0dx9L6fK76020190510




10-May-2019 14:28:58


484


1739.5000


XLON


01002010000179285-E0dx9L6fK83T20190510




10-May-2019 14:31:11


334


1740.0000


XLON


01002010000180466-E0dx9L6fKAtH20190510




10-May-2019 14:31:18


440


1739.5000


XLON


01002010000180038-E0dx9L6fKB3o20190510




10-May-2019 14:31:18


553


1739.5000


XLON


01002010000180404-E0dx9L6fKB3s20190510




10-May-2019 14:32:59


245


1739.5000


XLON


01002010000181342-E0dx9L6fKD1O20190510




10-May-2019 14:32:59


195


1739.5000


XLON


01002010000181342-E0dx9L6fKD1M20190510




10-May-2019 14:34:13


440


1739.0000


XLON


11002110000181428-E0dx9L6fKEFG20190510




10-May-2019 14:34:46


484


1739.0000


XLON


01002010000182078-E0dx9L6fKEwB20190510




10-May-2019 14:36:11


694


1739.0000


XLON


01002010000182842-E0dx9L6fKGM620190510




10-May-2019 14:36:54


376


1738.5000


XLON


11002110000181759-E0dx9L6fKHL520190510




10-May-2019 14:37:55


500


1738.5000


XLON


11002110000183730-E0dx9L6fKIVh20190510




10-May-2019 14:38:03


87


1738.5000


XLON


11002110000183730-E0dx9L6fKIi820190510




10-May-2019 14:38:03


500


1738.5000


XLON


11002110000183730-E0dx9L6fKIhe20190510




10-May-2019 14:38:37


960


1738.0000


XLON


11002110000183006-E0dx9L6fKJFq20190510




10-May-2019 14:40:07


401


1737.5000


XLON


01002010000183561-E0dx9L6fKLKy20190510




10-May-2019 14:40:07


183


1737.5000


XLON


01002010000183561-E0dx9L6fKLL020190510




10-May-2019 14:40:07


200


1737.5000


XLON


01002010000183561-E0dx9L6fKLKv20190510




10-May-2019 14:41:21


500


1737.5000


XLON


11002110000185503-E0dx9L6fKN4Z20190510




10-May-2019 14:41:21


476


1737.5000


XLON


11002110000185503-E0dx9L6fKN4b20190510




10-May-2019 14:41:29


527


1737.0000


XLON


11002110000183389-E0dx9L6fKNPk20190510




10-May-2019 14:43:16


440


1737.5000


XLON


11002110000186445-E0dx9L6fKQba20190510




10-May-2019 14:44:31


126


1737.5000


XLON


01002010000186961-E0dx9L6fKSSY20190510




10-May-2019 14:44:31


322


1737.5000


XLON


01002010000186961-E0dx9L6fKSSa20190510




10-May-2019 14:48:14


300


1737.0000


XLON


01002010000186244-E0dx9L6fKWVf20190510




10-May-2019 14:49:29


616


1737.0000


XLON


11002110000190173-E0dx9L6fKXqO20190510




10-May-2019 14:49:29


285


1737.0000


XLON


11002110000190173-E0dx9L6fKXqQ20190510




10-May-2019 14:51:46


1124


1737.5000


XLON


11002110000190758-E0dx9L6fKaTG20190510




10-May-2019 14:51:46


108


1737.5000


XLON


11002110000190758-E0dx9L6fKaTI20190510




10-May-2019 14:52:11


515


1737.0000


XLON


01002010000190509-E0dx9L6fKbaa20190510




10-May-2019 14:53:39


322


1736.5000


XLON


01002010000190740-E0dx9L6fKdHV20190510




10-May-2019 14:53:39


1304


1736.5000


XLON


01002010000190740-E0dx9L6fKdHS20190510




10-May-2019 14:54:32


16


1737.5000


XLON


01002010000191045-E0dx9L6fKeZr20190510




10-May-2019 14:54:32


243


1737.5000


XLON


01002010000191045-E0dx9L6fKeZp20190510




10-May-2019 14:54:37


721


1737.5000


XLON


11002110000191304-E0dx9L6fKeqB20190510




10-May-2019 14:54:37


85


1737.5000


XLON


11002110000191304-E0dx9L6fKeqD20190510




10-May-2019 14:55:09


876


1737.0000


XLON


11002110000191227-E0dx9L6fKfTt20190510




10-May-2019 14:56:35


1304


1736.5000


XLON


11002110000191561-E0dx9L6fKhE120190510




10-May-2019 14:58:20


573


1737.0000


XLON


01002010000191595-E0dx9L6fKjId20190510




10-May-2019 14:58:20


342


1737.0000


XLON


01002010000191604-E0dx9L6fKjIf20190510




10-May-2019 14:59:32


4


1737.0000


XLON


01002010000191781-E0dx9L6fKlHT20190510




10-May-2019 14:59:32


2


1737.0000


XLON


01002010000191781-E0dx9L6fKlHV20190510




10-May-2019 14:59:32


621


1737.0000


XLON


01002010000191781-E0dx9L6fKlHR20190510




10-May-2019 15:01:47


41


1737.0000


XLON


11002110000192330-E0dx9L6fKoMv20190510




10-May-2019 15:01:47


354


1737.0000


XLON


11002110000192330-E0dx9L6fKoMt20190510




10-May-2019 15:01:47


164


1737.0000


XLON


11002110000192330-E0dx9L6fKoMr20190510




10-May-2019 15:03:32


430


1737.0000


XLON


01002010000192316-E0dx9L6fKqOj20190510




10-May-2019 15:04:47


749


1737.5000


XLON


01002010000192537-E0dx9L6fKs7Z20190510




10-May-2019 15:05:42


652


1739.0000


XLON


11002110000192890-E0dx9L6fKtpO20190510




10-May-2019 15:06:04


702


1738.5000


XLON


11002110000192891-E0dx9L6fKuVk20190510




10-May-2019 15:06:48


528


1739.0000


XLON


11002110000193037-E0dx9L6fKvaV20190510




10-May-2019 15:06:58


440


1738.5000


XLON


11002110000193000-E0dx9L6fKvp320190510




10-May-2019 15:08:00


578


1737.5000


XLON


11002110000193204-E0dx9L6fKx1x20190510




10-May-2019 15:09:33


1026


1737.5000


XLON


11002110000193462-E0dx9L6fKyXK20190510




10-May-2019 15:11:20


1933


1737.5000


XLON


01002010000193544-E0dx9L6fL0c420190510




10-May-2019 15:12:57


441


1737.5000


XLON


01002010000193780-E0dx9L6fL1ys20190510




10-May-2019 15:14:47


1588


1737.5000


XLON


01002010000194109-E0dx9L6fL3ab20190510




10-May-2019 15:16:53


424


1738.0000


XLON


11002110000194760-E0dx9L6fL5jQ20190510




10-May-2019 15:16:53


435


1738.0000


XLON


11002110000194760-E0dx9L6fL5jO20190510




10-May-2019 15:18:04


617


1738.0000


XLON


01002010000194701-E0dx9L6fL6lD20190510




10-May-2019 15:18:54


296


1738.0000


XLON


11002110000195132-E0dx9L6fL7Z220190510




10-May-2019 15:18:54


483


1738.0000


XLON


11002110000195132-E0dx9L6fL7Z020190510




10-May-2019 15:18:54


180


1738.0000


XLON


11002110000195132-E0dx9L6fL7Yy20190510




10-May-2019 15:20:09


827


1738.5000


XLON


01002010000195133-E0dx9L6fL9Jm20190510




10-May-2019 15:20:34


503


1739.5000


XLON


01002010000195221-E0dx9L6fLA6J20190510




10-May-2019 15:21:49


254


1740.0000


XLON


01002010000195516-E0dx9L6fLBtM20190510




10-May-2019 15:21:49


132


1740.0000


XLON


01002010000195516-E0dx9L6fLBtK20190510




10-May-2019 15:21:49


142


1740.0000


XLON


01002010000195516-E0dx9L6fLBtO20190510




10-May-2019 15:22:32


58


1740.0000


XLON


01002010000195668-E0dx9L6fLCcp20190510




10-May-2019 15:22:32


177


1740.0000


XLON


01002010000195668-E0dx9L6fLCcr20190510




10-May-2019 15:22:32


396


1740.0000


XLON


01002010000195668-E0dx9L6fLCct20190510




10-May-2019 15:23:35


898


1740.5000


XLON


01002010000195861-E0dx9L6fLDnI20190510




10-May-2019 15:23:44


620


1740.5000


XLON


11002110000196138-E0dx9L6fLE4t20190510




10-May-2019 15:25:25


500


1742.0000


XLON


11002110000196429-E0dx9L6fLGC820190510




10-May-2019 15:25:51


627


1741.5000


XLON


01002010000196251-E0dx9L6fLGoe20190510




10-May-2019 15:26:16


752


1741.0000


XLON


11002110000196502-E0dx9L6fLHG220190510




10-May-2019 15:27:39


507


1742.0000


XLON


01002010000196520-E0dx9L6fLIoB20190510




10-May-2019 15:27:45


787


1741.5000


XLON


01002010000196529-E0dx9L6fLIuX20190510




10-May-2019 15:27:54


484


1741.5000


XLON


11002110000196816-E0dx9L6fLJEF20190510




10-May-2019 15:27:55


132


1741.5000


XLON


01002010000196560-E0dx9L6fLJEq20190510




 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFSFMSFUSEEI