REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

13/05/2019 17:25

RNS Number : 8803Y
RELX PLC
13 May 2019
 


13 May 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 199,770 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1746.6996 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,320,133 ordinary shares in treasury, and has 1,953,191,737 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 17,297,113 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


13 May 2019




Number of ordinary shares purchased:


199,770




Volume weighted average price paid per share (p):


1746.6996



 
Disaggregated information
 
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




13-May-2019 07:02:03


543


1745.5000


XLON


11002110000001456-E0dzIV5X8RlO20190513




13-May-2019 07:06:36


169


1748.5000


XLON


11002110000002573-E0dzIV5X8Vyo20190513




13-May-2019 07:06:36


500


1748.5000


XLON


11002110000002573-E0dzIV5X8Vym20190513




13-May-2019 07:07:53


974


1747.0000


XLON


01002010000003246-E0dzIV5X8XC420190513




13-May-2019 07:09:48


385


1747.0000


XLON


01002010000004279-E0dzIV5X8ZHM20190513




13-May-2019 07:09:51


385


1747.0000


XLON


01002010000004317-E0dzIV5X8ZM420190513




13-May-2019 07:11:21


208


1747.5000


XLON


11002110000004894-E0dzIV5X8axU20190513




13-May-2019 07:11:21


500


1747.5000


XLON


11002110000004894-E0dzIV5X8axS20190513




13-May-2019 07:11:21


44


1747.5000


XLON


11002110000004894-E0dzIV5X8axY20190513




13-May-2019 07:11:21


212


1747.5000


XLON


11002110000004894-E0dzIV5X8axW20190513




13-May-2019 07:13:01


371


1747.5000


XLON


01002010000005611-E0dzIV5X8d9520190513




13-May-2019 07:13:01


69


1747.5000


XLON


01002010000005611-E0dzIV5X8d9720190513




13-May-2019 07:15:02


587


1747.5000


XLON


01002010000006542-E0dzIV5X8f2e20190513




13-May-2019 07:15:02


525


1747.5000


XLON


11002110000006346-E0dzIV5X8f2a20190513




13-May-2019 07:16:01


42


1747.0000


XLON


11002110000006883-E0dzIV5X8gF320190513




13-May-2019 07:17:25


453


1749.0000


XLON


01002010000007481-E0dzIV5X8hqA20190513




13-May-2019 07:17:25


499


1749.0000


XLON


11002110000007450-E0dzIV5X8hq020190513




13-May-2019 07:19:09


500


1750.0000


XLON


01002010000008064-E0dzIV5X8jc120190513




13-May-2019 07:19:12


500


1750.0000


XLON


11002110000008051-E0dzIV5X8jen20190513




13-May-2019 07:19:12


11


1750.0000


XLON


11002110000008051-E0dzIV5X8jer20190513




13-May-2019 07:19:12


93


1750.0000


XLON


11002110000008051-E0dzIV5X8jep20190513




13-May-2019 07:20:49


374


1748.0000


XLON


11002110000008640-E0dzIV5X8lqP20190513




13-May-2019 07:20:49


215


1748.0000


XLON


11002110000008640-E0dzIV5X8lqR20190513




13-May-2019 07:20:49


947


1748.0000


XLON


11002110000008640-E0dzIV5X8lqN20190513




13-May-2019 07:20:49


22


1748.0000


XLON


11002110000008640-E0dzIV5X8lqT20190513




13-May-2019 07:21:48


484


1749.0000


XLON


11002110000009210-E0dzIV5X8nNp20190513




13-May-2019 07:23:47


464


1749.0000


XLON


01002010000009932-E0dzIV5X8pB020190513




13-May-2019 07:23:47


650


1749.0000


XLON


01002010000009569-E0dzIV5X8pAy20190513




13-May-2019 07:23:47


46


1749.0000


XLON


11002110000010047-E0dzIV5X8pB220190513




13-May-2019 07:24:34


1043


1749.0000


XLON


01002010000010526-E0dzIV5X8pnz20190513




13-May-2019 07:25:14


525


1748.0000


XLON


11002110000010824-E0dzIV5X8qPr20190513




13-May-2019 07:25:14


14


1748.0000


XLON


11002110000010824-E0dzIV5X8qPp20190513




13-May-2019 07:26:40


441


1747.5000


XLON


01002010000011354-E0dzIV5X8rni20190513




13-May-2019 07:34:48


156


1750.5000


XLON


11002110000015247-E0dzIV5X901920190513




13-May-2019 07:34:48


793


1750.5000


XLON


11002110000015247-E0dzIV5X901C20190513




13-May-2019 07:36:01


500


1749.0000


XLON


01002010000016198-E0dzIV5X91Iz20190513




13-May-2019 07:36:01


158


1749.0000


XLON


01002010000016198-E0dzIV5X91J120190513




13-May-2019 07:37:04


859


1750.0000


XLON


11002110000016694-E0dzIV5X92Pf20190513




13-May-2019 07:37:21


112


1749.5000


XLON


11002110000016516-E0dzIV5X92jS20190513




13-May-2019 07:37:26


676


1749.5000


XLON


11002110000016516-E0dzIV5X92m520190513




13-May-2019 07:37:26


37


1749.0000


XLON


11002110000016717-E0dzIV5X92nA20190513




13-May-2019 07:43:39


100


1751.5000


XLON


01002010000019318-E0dzIV5X96z420190513




13-May-2019 07:43:50


729


1750.5000


XLON


11002110000019256-E0dzIV5X97O420190513




13-May-2019 07:44:29


772


1749.5000


XLON


11002110000019397-E0dzIV5X98LV20190513




13-May-2019 07:45:19


484


1751.0000


XLON


01002010000020244-E0dzIV5X995120190513




13-May-2019 07:45:34


441


1750.0000


XLON


01002010000020138-E0dzIV5X99N320190513




13-May-2019 07:46:04


700


1750.0000


XLON


11002110000020461-E0dzIV5X99eq20190513




13-May-2019 07:46:08


251


1750.0000


XLON


11002110000020461-E0dzIV5X99gy20190513




13-May-2019 07:46:13


1109


1749.5000


XLON


11002110000020435-E0dzIV5X99lw20190513




13-May-2019 07:51:14


484


1748.0000


XLON


11002110000021378-E0dzIV5X9E1R20190513




13-May-2019 07:52:18


474


1746.5000


XLON


11002110000021722-E0dzIV5X9Ez420190513




13-May-2019 07:56:57


1020


1747.0000


XLON


01002010000025346-E0dzIV5X9J2k20190513




13-May-2019 07:56:57


1105


1747.0000


XLON


11002110000025203-E0dzIV5X9J2i20190513




13-May-2019 08:02:34


513


1747.5000


XLON


01002010000028934-E0dzIV5X9ORO20190513




13-May-2019 08:02:34


616


1747.5000


XLON


01002010000028835-E0dzIV5X9ORM20190513




13-May-2019 08:03:26


572


1747.0000


XLON


01002010000029026-E0dzIV5X9PC320190513




13-May-2019 08:07:14


440


1746.5000


XLON


01002010000030845-E0dzIV5X9RrV20190513




13-May-2019 08:10:23


441


1746.5000


XLON


11002110000031881-E0dzIV5X9To620190513




13-May-2019 08:10:23


616


1746.5000


XLON


01002010000031761-E0dzIV5X9To420190513




13-May-2019 08:14:34


484


1747.5000


XLON


01002010000033764-E0dzIV5X9WZs20190513




13-May-2019 08:16:25


500


1748.0000


XLON


01002010000034572-E0dzIV5X9YWS20190513




13-May-2019 08:16:25


87


1748.0000


XLON


01002010000034572-E0dzIV5X9YWU20190513




13-May-2019 08:18:06


919


1748.5000


XLON


01002010000035052-E0dzIV5X9ZZi20190513




13-May-2019 08:19:46


203


1748.0000


XLON


11002110000035637-E0dzIV5X9aOu20190513




13-May-2019 08:19:46


445


1748.0000


XLON


11002110000035637-E0dzIV5X9aOw20190513




13-May-2019 08:21:01


38


1748.0000


XLON


11002110000035962-E0dzIV5X9b6020190513




13-May-2019 08:21:01


908


1748.0000


XLON


11002110000035962-E0dzIV5X9b5y20190513




13-May-2019 08:21:01


175


1748.0000


XLON


11002110000035962-E0dzIV5X9b5w20190513




13-May-2019 08:21:01


55


1748.0000


XLON


11002110000035962-E0dzIV5X9b5u20190513




13-May-2019 08:22:08


766


1747.0000


XLON


01002010000035615-E0dzIV5X9bk820190513




13-May-2019 08:22:56


986


1747.0000


XLON


01002010000036470-E0dzIV5X9cGk20190513




13-May-2019 08:23:52


1069


1746.5000


XLON


11002110000036451-E0dzIV5X9cvR20190513




13-May-2019 08:28:55


555


1745.0000


XLON


01002010000037347-E0dzIV5X9gkU20190513




13-May-2019 08:29:33


1018


1744.0000


XLON


01002010000038952-E0dzIV5X9hN920190513




13-May-2019 08:34:36


441


1746.0000


XLON


11002110000041057-E0dzIV5X9lKL20190513




13-May-2019 08:34:36


656


1746.0000


XLON


11002110000040952-E0dzIV5X9lK520190513




13-May-2019 08:36:26


440


1746.0000


XLON


11002110000041617-E0dzIV5X9mvW20190513




13-May-2019 08:39:53


441


1747.5000


XLON


11002110000042829-E0dzIV5X9pY620190513




13-May-2019 08:41:06


146


1748.5000


XLON


01002010000043393-E0dzIV5X9r2120190513




13-May-2019 08:41:06


800


1748.5000


XLON


01002010000043393-E0dzIV5X9r2320190513




13-May-2019 08:41:06


233


1748.5000


XLON


11002110000043405-E0dzIV5X9r2A20190513




13-May-2019 08:41:06


800


1748.5000


XLON


11002110000043405-E0dzIV5X9r2520190513




13-May-2019 08:42:52


484


1748.0000


XLON


11002110000044120-E0dzIV5X9sBu20190513




13-May-2019 08:45:21


202


1747.5000


XLON


11002110000045560-E0dzIV5X9tuz20190513




13-May-2019 08:45:21


267


1747.5000


XLON


11002110000045560-E0dzIV5X9tv120190513




13-May-2019 08:45:21


442


1747.5000


XLON


11002110000045560-E0dzIV5X9tux20190513




13-May-2019 08:45:21


875


1747.0000


XLON


01002010000045385-E0dzIV5X9tvN20190513




13-May-2019 08:50:20


685


1747.5000


XLON


01002010000048112-E0dzIV5X9xNp20190513




13-May-2019 08:50:20


734


1747.5000


XLON


11002110000047982-E0dzIV5X9xNn20190513




13-May-2019 08:55:31


24


1748.0000


XLON


11002110000049694-E0dzIV5XA1Qh20190513




13-May-2019 08:56:07


416


1748.0000


XLON


11002110000049694-E0dzIV5XA1uW20190513




13-May-2019 08:56:07


715


1748.0000


XLON


11002110000051766-E0dzIV5XA1ue20190513




13-May-2019 08:56:49


572


1747.5000


XLON


11002110000050851-E0dzIV5XA2P620190513




13-May-2019 08:59:51


2


1747.5000


XLON


01002010000053874-E0dzIV5XA4Gp20190513




13-May-2019 08:59:51


242


1747.5000


XLON


01002010000053874-E0dzIV5XA4Gt20190513




13-May-2019 08:59:51


245


1747.5000


XLON


01002010000053874-E0dzIV5XA4Gr20190513




13-May-2019 09:01:40


710


1747.0000


XLON


01002010000052643-E0dzIV5XA5cu20190513




13-May-2019 09:02:29


213


1746.5000


XLON


01002010000050831-E0dzIV5XA68z20190513




13-May-2019 09:02:29


359


1746.5000


XLON


01002010000050831-E0dzIV5XA68x20190513




13-May-2019 09:04:50


31


1747.5000


XLON


11002110000055479-E0dzIV5XA7oY20190513




13-May-2019 09:05:19


500


1748.5000


XLON


11002110000056155-E0dzIV5XA8CU20190513




13-May-2019 09:05:19


70


1748.5000


XLON


11002110000056155-E0dzIV5XA8CW20190513




13-May-2019 09:05:19


200


1748.5000


XLON


11002110000056155-E0dzIV5XA8CS20190513




13-May-2019 09:09:17


885


1748.5000


XLON


01002010000057798-E0dzIV5XABJw20190513




13-May-2019 09:11:00


160


1748.5000


XLON


11002110000058387-E0dzIV5XACeZ20190513




13-May-2019 09:11:00


736


1748.5000


XLON


11002110000058387-E0dzIV5XACeH20190513




13-May-2019 09:12:08


559


1748.5000


XLON


11002110000058675-E0dzIV5XADNY20190513




13-May-2019 09:12:08


837


1748.5000


XLON


01002010000058460-E0dzIV5XADNP20190513




13-May-2019 09:16:13


450


1748.5000


XLON


01002010000059567-E0dzIV5XAGO520190513




13-May-2019 09:19:55


440


1749.5000


XLON


11002110000061800-E0dzIV5XAJGc20190513




13-May-2019 09:19:55


510


1749.5000


XLON


01002010000061722-E0dzIV5XAJGa20190513




13-May-2019 09:21:16


413


1749.0000


XLON


01002010000062264-E0dzIV5XAKYp20190513




13-May-2019 09:21:16


27


1749.0000


XLON


01002010000062264-E0dzIV5XAKYr20190513




13-May-2019 09:25:02


758


1749.5000


XLON


01002010000064123-E0dzIV5XANZF20190513




13-May-2019 09:25:02


199


1749.5000


XLON


01002010000064123-E0dzIV5XANZD20190513




13-May-2019 09:25:02


192


1749.5000


XLON


01002010000064199-E0dzIV5XANZH20190513




13-May-2019 09:25:02


447


1749.5000


XLON


01002010000064026-E0dzIV5XANZ920190513




13-May-2019 09:25:02


208


1749.5000


XLON


11002110000064295-E0dzIV5XANZJ20190513




13-May-2019 09:25:02


442


1749.5000


XLON


11002110000064308-E0dzIV5XANZL20190513




13-May-2019 09:25:02


1039


1749.5000


XLON


11002110000064308-E0dzIV5XANZe20190513




13-May-2019 09:25:02


277


1749.5000


XLON


11002110000064317-E0dzIV5XANZg20190513




13-May-2019 09:31:48


484


1749.5000


XLON


01002010000065165-E0dzIV5XASQl20190513




13-May-2019 09:32:42


500


1749.5000


XLON


11002110000067580-E0dzIV5XAT8w20190513




13-May-2019 09:32:42


290


1749.5000


XLON


11002110000067580-E0dzIV5XAT8y20190513




13-May-2019 09:34:43


645


1749.0000


XLON


01002010000066908-E0dzIV5XAUxJ20190513




13-May-2019 09:37:42


541


1750.0000


XLON


01002010000069057-E0dzIV5XAWxQ20190513




13-May-2019 09:38:05


1050


1749.5000


XLON


01002010000069032-E0dzIV5XAXBn20190513




13-May-2019 09:43:38


528


1749.5000


XLON


01002010000071107-E0dzIV5XAad920190513




13-May-2019 09:44:55


1466


1749.5000


XLON


11002110000072451-E0dzIV5XAbhA20190513




13-May-2019 09:50:52


950


1749.5000


XLON


11002110000075027-E0dzIV5XAfU620190513




13-May-2019 09:52:37


684


1751.5000


XLON


01002010000077094-E0dzIV5XAhC620190513




13-May-2019 09:57:57


500


1752.0000


XLON


01002010000079476-E0dzIV5XAkaS20190513




13-May-2019 09:57:57


196


1752.0000


XLON


01002010000079476-E0dzIV5XAkaU20190513




13-May-2019 09:58:15


171


1751.5000


XLON


01002010000079364-E0dzIV5XAkni20190513




13-May-2019 09:59:22


158


1752.0000


XLON


01002010000080166-E0dzIV5XAlZs20190513




13-May-2019 09:59:41


711


1752.0000


XLON


11002110000080263-E0dzIV5XAllt20190513




13-May-2019 10:01:02


838


1752.0000


XLON


01002010000081040-E0dzIV5XAmh920190513




13-May-2019 10:03:06


388


1753.0000


XLON


11002110000082154-E0dzIV5XAnps20190513




13-May-2019 10:03:06


668


1753.0000


XLON


11002110000082154-E0dzIV5XAnpq20190513




13-May-2019 10:05:39


484


1752.5000


XLON


01002010000082324-E0dzIV5XApA320190513




13-May-2019 10:06:29


176


1751.5000


XLON


11002110000083588-E0dzIV5XApuh20190513




13-May-2019 10:06:29


286


1751.5000


XLON


11002110000083588-E0dzIV5XApuj20190513




13-May-2019 10:09:11


576


1750.5000


XLON


11002110000084281-E0dzIV5XAsFH20190513




13-May-2019 10:11:02


287


1751.0000


XLON


01002010000085958-E0dzIV5XAtA920190513




13-May-2019 10:11:02


500


1751.0000


XLON


01002010000085958-E0dzIV5XAtA720190513




13-May-2019 10:14:06


617


1751.0000


XLON


11002110000087139-E0dzIV5XAv3o20190513




13-May-2019 10:14:37


485


1751.0000


XLON


01002010000088063-E0dzIV5XAvIY20190513




13-May-2019 10:18:32


572


1751.0000


XLON


11002110000089019-E0dzIV5XAxAc20190513




13-May-2019 10:23:15


845


1751.5000


XLON


11002110000091874-E0dzIV5XAzbx20190513




13-May-2019 10:25:50


21


1751.5000


XLON


11002110000092627-E0dzIV5XB0bM20190513




13-May-2019 10:25:52


545


1751.5000


XLON


01002010000092791-E0dzIV5XB0wY20190513




13-May-2019 10:26:02


14


1751.5000


XLON


01002010000093065-E0dzIV5XB1SI20190513




13-May-2019 10:26:02


443


1751.5000


XLON


01002010000093065-E0dzIV5XB1SK20190513




13-May-2019 10:27:42


487


1751.5000


XLON


01002010000093630-E0dzIV5XB2Jy20190513




13-May-2019 10:27:42


16


1751.5000


XLON


01002010000093630-E0dzIV5XB2Jw20190513




13-May-2019 10:27:45


686


1751.0000


XLON


11002110000093164-E0dzIV5XB2M220190513




13-May-2019 10:29:52


266


1750.5000


XLON


01002010000094550-E0dzIV5XB3OZ20190513




13-May-2019 10:29:52


277


1750.5000


XLON


01002010000094550-E0dzIV5XB3OX20190513




13-May-2019 10:29:52


500


1750.5000


XLON


01002010000094550-E0dzIV5XB3OV20190513




13-May-2019 10:29:52


1106


1750.0000


XLON


01002010000094349-E0dzIV5XB3Oi20190513




13-May-2019 10:29:54


1438


1749.5000


XLON


11002110000094429-E0dzIV5XB3RH20190513




13-May-2019 10:41:28


519


1750.5000


XLON


11002110000099865-E0dzIV5XBCa320190513




13-May-2019 10:42:54


198


1750.5000


XLON


11002110000100770-E0dzIV5XBDbN20190513




13-May-2019 10:44:21


448


1750.0000


XLON


01002010000100661-E0dzIV5XBEnq20190513




13-May-2019 10:44:36


617


1750.0000


XLON


01002010000101515-E0dzIV5XBF5D20190513




13-May-2019 10:46:26


440


1750.0000


XLON


01002010000102625-E0dzIV5XBGHK20190513




13-May-2019 10:48:02


574


1750.0000


XLON


01002010000103216-E0dzIV5XBHFA20190513




13-May-2019 10:48:59


574


1749.5000


XLON


11002110000103168-E0dzIV5XBHk820190513




13-May-2019 10:54:02


1079


1750.0000


XLON


11002110000106153-E0dzIV5XBKSD20190513




13-May-2019 10:55:07


72


1750.0000


XLON


01002010000106861-E0dzIV5XBLBj20190513




13-May-2019 10:55:07


500


1750.0000


XLON


01002010000106861-E0dzIV5XBLBh20190513




13-May-2019 10:57:11


528


1750.0000


XLON


11002110000107305-E0dzIV5XBML720190513




13-May-2019 10:57:11


528


1750.0000


XLON


11002110000107231-E0dzIV5XBML520190513




13-May-2019 11:04:02


205


1751.0000


XLON


11002110000110468-E0dzIV5XBRHC20190513




13-May-2019 11:04:02


500


1751.0000


XLON


11002110000110468-E0dzIV5XBRHA20190513




13-May-2019 11:04:19


800


1750.5000


XLON


01002010000110365-E0dzIV5XBRVQ20190513




13-May-2019 11:05:42


1075


1750.5000


XLON


01002010000111034-E0dzIV5XBSBi20190513




13-May-2019 11:08:08


667


1750.0000


XLON


11002110000110469-E0dzIV5XBTKq20190513




13-May-2019 11:09:59


4


1749.5000


XLON


11002110000111146-E0dzIV5XBUR820190513




13-May-2019 11:09:59


823


1749.5000


XLON


11002110000111146-E0dzIV5XBURA20190513




13-May-2019 11:14:32


283


1750.0000


XLON


11002110000114461-E0dzIV5XBWsC20190513




13-May-2019 11:16:11


108


1750.0000


XLON


11002110000114919-E0dzIV5XBXgm20190513




13-May-2019 11:16:11


363


1750.0000


XLON


11002110000114919-E0dzIV5XBXgk20190513




13-May-2019 11:19:17


27


1750.0000


XLON


11002110000116038-E0dzIV5XBZLz20190513




13-May-2019 11:19:17


697


1750.0000


XLON


11002110000116038-E0dzIV5XBZLx20190513




13-May-2019 11:20:44


600


1750.0000


XLON


11002110000116472-E0dzIV5XBa6o20190513




13-May-2019 11:22:49


447


1749.5000


XLON


01002010000115163-E0dzIV5XBbAk20190513




13-May-2019 11:25:43


95


1750.0000


XLON


11002110000117707-E0dzIV5XBckB20190513




13-May-2019 11:25:56


608


1750.0000


XLON


11002110000117707-E0dzIV5XBcoO20190513




13-May-2019 11:26:40


1154


1749.5000


XLON


01002010000117271-E0dzIV5XBd5V20190513




13-May-2019 11:30:36


484


1749.5000


XLON


01002010000118669-E0dzIV5XBfPJ20190513




13-May-2019 11:33:36


500


1751.5000


XLON


01002010000119687-E0dzIV5XBhOv20190513




13-May-2019 11:33:56


408


1751.0000


XLON


11002110000119782-E0dzIV5XBhdW20190513




13-May-2019 11:33:56


528


1751.5000


XLON


01002010000119687-E0dzIV5XBhcf20190513




13-May-2019 11:39:31


125


1751.0000


XLON


01002010000121214-E0dzIV5XBkGU20190513




13-May-2019 11:40:48


743


1751.5000


XLON


11002110000121758-E0dzIV5XBlRd20190513




13-May-2019 11:42:55


316


1751.0000


XLON


01002010000121214-E0dzIV5XBmSe20190513




13-May-2019 11:44:35


100


1751.0000


XLON


01002010000123641-E0dzIV5XBnHp20190513




13-May-2019 11:44:56


484


1750.5000


XLON


11002110000121185-E0dzIV5XBnTI20190513




13-May-2019 11:44:56


638


1751.0000


XLON


01002010000123843-E0dzIV5XBnT920190513




13-May-2019 11:45:17


377


1750.0000


XLON


11002110000122489-E0dzIV5XBnnY20190513




13-May-2019 11:45:17


217


1750.0000


XLON


11002110000122489-E0dzIV5XBnnR20190513




13-May-2019 11:48:44


661


1751.0000


XLON


01002010000125456-E0dzIV5XBpnE20190513




13-May-2019 11:49:43


83


1750.5000


XLON


01002010000125434-E0dzIV5XBqJB20190513




13-May-2019 11:49:43


357


1750.5000


XLON


01002010000125434-E0dzIV5XBqJ920190513




13-May-2019 11:54:11


500


1750.5000


XLON


01002010000127626-E0dzIV5XBtMI20190513




13-May-2019 11:54:11


350


1750.5000


XLON


01002010000127626-E0dzIV5XBtMG20190513




13-May-2019 11:54:11


288


1750.5000


XLON


01002010000127626-E0dzIV5XBtMK20190513




13-May-2019 11:54:11


500


1750.5000


XLON


01002010000127626-E0dzIV5XBtME20190513




13-May-2019 11:58:47


1


1750.0000


XLON


11002110000127965-E0dzIV5XBvAU20190513




13-May-2019 12:00:22


192


1750.0000


XLON


11002110000127965-E0dzIV5XBviY20190513




13-May-2019 12:01:04


297


1750.0000


XLON


01002010000130496-E0dzIV5XBvt720190513




13-May-2019 12:01:04


1201


1750.0000


XLON


01002010000130425-E0dzIV5XBvt520190513




13-May-2019 12:04:19


486


1749.5000


XLON


11002110000131691-E0dzIV5XBxgR20190513




13-May-2019 12:05:57


297


1749.5000


XLON


11002110000132399-E0dzIV5XByQJ20190513




13-May-2019 12:05:57


467


1749.5000


XLON


11002110000132399-E0dzIV5XByQH20190513




13-May-2019 12:07:45


914


1749.0000


XLON


01002010000130784-E0dzIV5XBzUz20190513




13-May-2019 12:09:44


309


1749.0000


XLON


11002110000133991-E0dzIV5XC5Yy20190513




13-May-2019 12:09:44


175


1749.0000


XLON


11002110000133991-E0dzIV5XC5Yw20190513




13-May-2019 12:12:28


484


1748.5000


XLON


11002110000134563-E0dzIV5XC8qr20190513




13-May-2019 12:14:17


945


1748.5000


XLON


11002110000135454-E0dzIV5XCAbl20190513




13-May-2019 12:16:23


522


1749.0000


XLON


01002010000135974-E0dzIV5XCDaB20190513




13-May-2019 12:17:34


484


1748.5000


XLON


11002110000136416-E0dzIV5XCF2k20190513




13-May-2019 12:21:23


26


1747.0000


XLON


11002110000137652-E0dzIV5XCJPI20190513




13-May-2019 12:21:34


243


1747.0000


XLON


11002110000137681-E0dzIV5XCJTK20190513




13-May-2019 12:21:34


513


1747.0000


XLON


11002110000137681-E0dzIV5XCJTI20190513




13-May-2019 12:23:23


104


1746.5000


XLON


11002110000137024-E0dzIV5XCLHa20190513




13-May-2019 12:23:23


336


1746.5000


XLON


11002110000137024-E0dzIV5XCLHc20190513




13-May-2019 12:25:40


484


1747.0000


XLON


01002010000139180-E0dzIV5XCNmB20190513




13-May-2019 12:25:40


995


1747.0000


XLON


01002010000139142-E0dzIV5XCNm720190513




13-May-2019 12:25:40


224


1747.0000


XLON


01002010000139194-E0dzIV5XCNmD20190513




13-May-2019 12:26:20


484


1746.5000


XLON


01002010000139342-E0dzIV5XCO9A20190513




13-May-2019 12:30:35


484


1746.0000


XLON


01002010000140253-E0dzIV5XCSjc20190513




13-May-2019 12:30:57


278


1745.5000


XLON


01002010000141695-E0dzIV5XCT8z20190513




13-May-2019 12:30:57


172


1745.5000


XLON


01002010000141695-E0dzIV5XCT8v20190513




13-May-2019 12:32:26


174


1745.5000


XLON


01002010000141695-E0dzIV5XCUhl20190513




13-May-2019 12:36:07


441


1746.0000


XLON


11002110000144961-E0dzIV5XCYHU20190513




13-May-2019 12:39:59


184


1745.5000


XLON


01002010000146034-E0dzIV5XCbjm20190513




13-May-2019 12:39:59


266


1745.5000


XLON


01002010000146034-E0dzIV5XCbjo20190513




13-May-2019 12:41:44


460


1745.5000


XLON


01002010000147111-E0dzIV5XCd8z20190513




13-May-2019 12:43:49


448


1746.0000


XLON


11002110000148174-E0dzIV5XCedq20190513




13-May-2019 12:43:49


445


1746.0000


XLON


01002010000148109-E0dzIV5XCeds20190513




13-May-2019 12:45:36


440


1746.0000


XLON


11002110000148824-E0dzIV5XCg7n20190513




13-May-2019 12:47:13


11


1746.5000


XLON


01002010000149459-E0dzIV5XChUS20190513




13-May-2019 12:47:13


500


1746.5000


XLON


01002010000149459-E0dzIV5XChUU20190513




13-May-2019 12:47:13


192


1746.5000


XLON


01002010000149459-E0dzIV5XChUW20190513




13-May-2019 12:49:28


925


1746.5000


XLON


11002110000150279-E0dzIV5XCj5X20190513




13-May-2019 12:49:28


528


1746.5000


XLON


01002010000150017-E0dzIV5XCj5V20190513




13-May-2019 12:51:11


40


1746.0000


XLON


01002010000150768-E0dzIV5XCkRV20190513




13-May-2019 12:51:11


342


1746.0000


XLON


01002010000150768-E0dzIV5XCkRX20190513




13-May-2019 12:51:11


100


1746.0000


XLON


01002010000150768-E0dzIV5XCkRR20190513




13-May-2019 12:51:11


46


1746.0000


XLON


01002010000150768-E0dzIV5XCkRT20190513




13-May-2019 12:53:14


135


1746.0000


XLON


11002110000151858-E0dzIV5XCm0020190513




13-May-2019 12:53:21


648


1746.0000


XLON


11002110000151858-E0dzIV5XCm2q20190513




13-May-2019 12:53:49


113


1746.0000


XLON


11002110000151858-E0dzIV5XCmKm20190513




13-May-2019 12:55:24


529


1746.5000


XLON


01002010000153092-E0dzIV5XCnnz20190513




13-May-2019 12:55:24


441


1746.5000


XLON


11002110000152891-E0dzIV5XCnnt20190513




13-May-2019 12:56:01


441


1746.5000


XLON


11002110000153611-E0dzIV5XCoYS20190513




13-May-2019 12:58:18


441


1746.0000


XLON


01002010000154483-E0dzIV5XCqLZ20190513




13-May-2019 13:00:03


616


1745.5000


XLON


11002110000154315-E0dzIV5XCrZl20190513




13-May-2019 13:02:59


1074


1745.5000


XLON


11002110000156631-E0dzIV5XCtYF20190513




13-May-2019 13:04:15


1104


1745.0000


XLON


11002110000157432-E0dzIV5XCuix20190513




13-May-2019 13:04:23


957


1744.5000


XLON


01002010000157362-E0dzIV5XCuw120190513




13-May-2019 13:07:05


190


1743.5000


XLON


11002110000158159-E0dzIV5XCwp720190513




13-May-2019 13:10:38


347


1744.5000


XLON


11002110000160598-E0dzIV5XCzm920190513




13-May-2019 13:10:38


919


1744.5000


XLON


11002110000160598-E0dzIV5XCzml20190513




13-May-2019 13:11:52


484


1744.0000


XLON


01002010000160872-E0dzIV5XD0p220190513




13-May-2019 13:13:53


500


1743.0000


XLON


01002010000161814-E0dzIV5XD2Cl20190513




13-May-2019 13:13:53


197


1743.0000


XLON


01002010000161814-E0dzIV5XD2Cj20190513




13-May-2019 13:13:53


300


1743.0000


XLON


01002010000161814-E0dzIV5XD2Ch20190513




13-May-2019 13:16:53


970


1743.5000


XLON


11002110000163023-E0dzIV5XD41g20190513




13-May-2019 13:17:23


254


1743.5000


XLON


01002010000163228-E0dzIV5XD4NJ20190513




13-May-2019 13:17:24


187


1743.5000


XLON


01002010000163228-E0dzIV5XD4NW20190513




13-May-2019 13:20:46


352


1744.0000


XLON


11002110000164937-E0dzIV5XD6Kh20190513




13-May-2019 13:20:46


200


1744.0000


XLON


11002110000164937-E0dzIV5XD6Kf20190513




13-May-2019 13:22:23


272


1744.0000


XLON


01002010000165481-E0dzIV5XD7KJ20190513




13-May-2019 13:22:23


300


1744.0000


XLON


01002010000165481-E0dzIV5XD7KH20190513




13-May-2019 13:25:38


140


1745.0000


XLON


11002110000166698-E0dzIV5XD9TM20190513




13-May-2019 13:25:38


500


1745.0000


XLON


11002110000166698-E0dzIV5XD9TI20190513




13-May-2019 13:25:38


100


1745.0000


XLON


11002110000166698-E0dzIV5XD9TK20190513




13-May-2019 13:27:14


313


1746.0000


XLON


11002110000167300-E0dzIV5XDAdc20190513




13-May-2019 13:27:14


430


1746.0000


XLON


11002110000167300-E0dzIV5XDAda20190513




13-May-2019 13:28:52


384


1746.0000


XLON


11002110000168064-E0dzIV5XDBxW20190513




13-May-2019 13:28:52


351


1746.0000


XLON


11002110000168064-E0dzIV5XDBvo20190513




13-May-2019 13:30:19


47


1746.5000


XLON


11002110000168631-E0dzIV5XDDu620190513




13-May-2019 13:30:22


4


1746.5000


XLON


11002110000168679-E0dzIV5XDE3720190513




13-May-2019 13:30:27


687


1747.0000


XLON


01002010000168674-E0dzIV5XDEBw20190513




13-May-2019 13:32:03


738


1748.0000


XLON


11002110000169486-E0dzIV5XDGyb20190513




13-May-2019 13:33:23


733


1748.0000


XLON


01002010000170393-E0dzIV5XDJOW20190513




13-May-2019 13:35:08


26


1748.5000


XLON


01002010000171268-E0dzIV5XDMl020190513




13-May-2019 13:35:08


704


1748.5000


XLON


01002010000171268-E0dzIV5XDMkx20190513




13-May-2019 13:36:15


304


1748.5000


XLON


11002110000172223-E0dzIV5XDOR320190513




13-May-2019 13:36:15


430


1748.5000


XLON


11002110000172223-E0dzIV5XDOR120190513




13-May-2019 13:37:42


100


1749.0000


XLON


01002010000173032-E0dzIV5XDQuY20190513




13-May-2019 13:37:49


631


1749.0000


XLON


11002110000173141-E0dzIV5XDR6n20190513




13-May-2019 13:39:19


732


1750.0000


XLON


01002010000173809-E0dzIV5XDTnW20190513




13-May-2019 13:40:36


500


1750.5000


XLON


01002010000174635-E0dzIV5XDVqa20190513




13-May-2019 13:40:36


369


1750.5000


XLON


01002010000174635-E0dzIV5XDVqc20190513




13-May-2019 13:42:58


920


1751.0000


XLON


11002110000175815-E0dzIV5XDYqP20190513




13-May-2019 13:42:58


22


1751.0000


XLON


01002010000175596-E0dzIV5XDYqJ20190513




13-May-2019 13:42:58


85


1751.0000


XLON


01002010000175570-E0dzIV5XDYqF20190513




13-May-2019 13:42:58


946


1751.0000


XLON


01002010000175570-E0dzIV5XDYqH20190513




13-May-2019 13:44:46


484


1749.5000


XLON


11002110000175988-E0dzIV5XDbbW20190513




13-May-2019 13:45:06


643


1749.0000


XLON


11002110000176175-E0dzIV5XDcMN20190513




13-May-2019 13:46:38


8


1748.5000


XLON


11002110000177855-E0dzIV5XDelI20190513




13-May-2019 13:46:38


465


1748.5000


XLON


11002110000177855-E0dzIV5XDelE20190513




13-May-2019 13:46:38


474


1748.5000


XLON


11002110000177855-E0dzIV5XDelG20190513




13-May-2019 13:47:44


1042


1748.0000


XLON


01002010000177736-E0dzIV5XDg6l20190513




13-May-2019 13:47:45


947


1747.5000


XLON


11002110000177856-E0dzIV5XDgAX20190513




13-May-2019 13:50:06


930


1747.0000


XLON


11002110000178332-E0dzIV5XDk6e20190513




13-May-2019 13:50:42


247


1746.0000


XLON


01002010000179082-E0dzIV5XDl9C20190513




13-May-2019 13:50:42


339


1746.0000


XLON


01002010000179082-E0dzIV5XDl9A20190513




13-May-2019 13:51:21


733


1745.0000


XLON


01002010000179738-E0dzIV5XDmBP20190513




13-May-2019 13:53:19


172


1743.5000


XLON


11002110000180747-E0dzIV5XDpWF20190513




13-May-2019 13:53:26


91


1743.5000


XLON


11002110000180747-E0dzIV5XDpd820190513




13-May-2019 13:53:30


98


1743.5000


XLON


11002110000180747-E0dzIV5XDpm820190513




13-May-2019 13:53:39


85


1743.5000


XLON


11002110000180747-E0dzIV5XDpxA20190513




13-May-2019 13:54:36


352


1743.5000


XLON


11002110000180747-E0dzIV5XDryZ20190513




13-May-2019 13:54:48


638


1743.0000


XLON


01002010000180645-E0dzIV5XDsKq20190513




13-May-2019 13:55:01


495


1742.5000


XLON


11002110000181660-E0dzIV5XDscX20190513




13-May-2019 13:58:42


24


1743.5000


XLON


01002010000183988-E0dzIV5XDy9e20190513




13-May-2019 13:58:43


919


1743.5000


XLON


01002010000183988-E0dzIV5XDyDD20190513




13-May-2019 14:00:09


441


1744.5000


XLON


11002110000184810-E0dzIV5XE0FO20190513




13-May-2019 14:00:55


484


1744.5000


XLON


11002110000185411-E0dzIV5XE1DM20190513




13-May-2019 14:02:29


905


1741.5000


XLON


11002110000186207-E0dzIV5XE3xc20190513




13-May-2019 14:04:12


565


1741.5000


XLON


11002110000186905-E0dzIV5XE6d320190513




13-May-2019 14:04:12


378


1741.5000


XLON


11002110000186905-E0dzIV5XE6cw20190513




13-May-2019 14:05:10


506


1741.0000


XLON


01002010000186095-E0dzIV5XE8Q520190513




13-May-2019 14:05:27


468


1741.0000


XLON


01002010000186095-E0dzIV5XE8oU20190513




13-May-2019 14:06:16


145


1739.5000


XLON


11002110000187494-E0dzIV5XEA0U20190513




13-May-2019 14:06:16


585


1739.5000


XLON


11002110000187494-E0dzIV5XEA0O20190513




13-May-2019 14:09:29


856


1739.5000


XLON


11002110000189283-E0dzIV5XEG0B20190513




13-May-2019 14:10:51


348


1741.5000


XLON


11002110000189871-E0dzIV5XEI5u20190513




13-May-2019 14:13:16


648


1739.5000


XLON


11002110000190600-E0dzIV5XEL5A20190513




13-May-2019 14:15:04


86


1740.5000


XLON


01002010000191175-E0dzIV5XENo320190513




13-May-2019 14:15:04


524


1740.5000


XLON


01002010000191175-E0dzIV5XENo120190513




13-May-2019 14:15:04


701


1740.0000


XLON


11002110000191284-E0dzIV5XENsh20190513




13-May-2019 14:15:05


19


1740.0000


XLON


11002110000191284-E0dzIV5XENsl20190513




13-May-2019 14:16:17


1102


1740.0000


XLON


01002010000191962-E0dzIV5XEPLH20190513




13-May-2019 14:16:43


1503


1739.5000


XLON


01002010000191603-E0dzIV5XEQ2O20190513




13-May-2019 14:19:19


484


1739.5000


XLON


11002110000192721-E0dzIV5XEV9h20190513




13-May-2019 14:19:51


594


1739.0000


XLON


11002110000194054-E0dzIV5XEWJN20190513




13-May-2019 14:23:04


813


1739.5000


XLON


11002110000196624-E0dzIV5XEaJC20190513




13-May-2019 14:25:07


484


1739.5000


XLON


11002110000197513-E0dzIV5XEcw320190513




13-May-2019 14:27:42


89


1739.0000


XLON


11002110000198794-E0dzIV5XEgXX20190513




13-May-2019 14:28:31


718


1739.5000


XLON


11002110000199309-E0dzIV5XEhj020190513




13-May-2019 14:28:41


461


1739.0000


XLON


01002010000199215-E0dzIV5XEhpJ20190513




13-May-2019 14:28:41


292


1739.0000


XLON


01002010000199215-E0dzIV5XEhpH20190513




13-May-2019 14:30:08


1225


1739.5000


XLON


01002010000199708-E0dzIV5XEkHz20190513




13-May-2019 14:31:31


381


1739.5000


XLON


11002110000200408-E0dzIV5XEn0i20190513




13-May-2019 14:31:33


290


1739.0000


XLON


11002110000199780-E0dzIV5XEn6H20190513




13-May-2019 14:33:09


147


1740.0000


XLON


01002010000200933-E0dzIV5XEpuW20190513




13-May-2019 14:34:03


440


1740.0000


XLON


11002110000201506-E0dzIV5XErTn20190513




13-May-2019 14:34:04


440


1740.0000


XLON


11002110000201518-E0dzIV5XErWE20190513




13-May-2019 14:35:33


454


1741.0000


XLON


11002110000202245-E0dzIV5XEu8v20190513




13-May-2019 14:35:39


441


1740.5000


XLON


01002010000202121-E0dzIV5XEuR520190513




13-May-2019 14:35:54


595


1740.5000


XLON


01002010000202327-E0dzIV5XEukO20190513




13-May-2019 14:36:54


418


1740.0000


XLON


11002110000202418-E0dzIV5XEvgG20190513




13-May-2019 14:36:54


284


1740.0000


XLON


11002110000202418-E0dzIV5XEvgI20190513




13-May-2019 14:38:05


13


1739.5000


XLON


01002010000203407-E0dzIV5XExDf20190513




13-May-2019 14:39:37


514


1740.5000


XLON


01002010000204201-E0dzIV5XEz8120190513




13-May-2019 14:39:37


61


1740.5000


XLON


01002010000204201-E0dzIV5XEz7z20190513




13-May-2019 14:40:12


647


1740.5000


XLON


01002010000204454-E0dzIV5XEzwF20190513




13-May-2019 14:40:21


816


1740.0000


XLON


01002010000204023-E0dzIV5XF09h20190513




13-May-2019 14:40:21


492


1740.0000


XLON


01002010000204023-E0dzIV5XF09f20190513




13-May-2019 14:40:58


375


1740.0000


XLON


01002010000204773-E0dzIV5XF0sM20190513




13-May-2019 14:40:58


147


1740.0000


XLON


01002010000204773-E0dzIV5XF0sO20190513




13-May-2019 14:41:11


757


1740.0000


XLON


11002110000205008-E0dzIV5XF15c20190513




13-May-2019 14:41:11


614


1740.0000


XLON


01002010000204773-E0dzIV5XF15a20190513




13-May-2019 14:45:24


544


1741.0000


XLON


11002110000206901-E0dzIV5XF6Om20190513




13-May-2019 14:46:01


440


1743.0000


XLON


11002110000207099-E0dzIV5XF78320190513




13-May-2019 14:46:10


44


1742.5000


XLON


01002010000206946-E0dzIV5XF7Gs20190513




13-May-2019 14:47:28


702


1742.0000


XLON


01002010000207339-E0dzIV5XF8tJ20190513




13-May-2019 14:49:04


529


1742.0000


XLON


11002110000207958-E0dzIV5XFApp20190513




13-May-2019 14:52:04


664


1742.0000


XLON


01002010000208664-E0dzIV5XFEpS20190513




13-May-2019 14:53:00


809


1742.0000


XLON


11002110000209071-E0dzIV5XFFsg20190513




13-May-2019 14:54:04


444


1742.5000


XLON


01002010000209216-E0dzIV5XFGua20190513




13-May-2019 14:55:08


792


1742.5000


XLON


01002010000209515-E0dzIV5XFHxx20190513




13-May-2019 14:55:38


740


1742.5000


XLON


01002010000209669-E0dzIV5XFIgI20190513




13-May-2019 14:56:18


660


1742.0000


XLON


11002110000209841-E0dzIV5XFJKw20190513




13-May-2019 14:57:17


472


1742.5000


XLON


01002010000210071-E0dzIV5XFKIF20190513




13-May-2019 14:57:35


478


1742.5000


XLON


11002110000210284-E0dzIV5XFKb420190513




13-May-2019 14:59:04


419


1743.0000


XLON


01002010000210382-E0dzIV5XFMmn20190513




13-May-2019 15:00:25


359


1744.5000


XLON


01002010000210630-E0dzIV5XFPI220190513




13-May-2019 15:01:40


895


1743.5000


XLON


01002010000210778-E0dzIV5XFRII20190513




13-May-2019 15:01:40


128


1743.5000


XLON


01002010000210778-E0dzIV5XFRIC20190513




13-May-2019 15:01:40


637


1743.5000


XLON


11002110000210978-E0dzIV5XFRIK20190513




13-May-2019 15:02:24


387


1743.5000


XLON


11002110000211145-E0dzIV5XFSZw20190513




13-May-2019 15:02:24


303


1743.5000


XLON


11002110000211145-E0dzIV5XFSZy20190513




13-May-2019 15:04:44


1163


1743.5000


XLON


01002010000211200-E0dzIV5XFVGf20190513




13-May-2019 15:05:46


1515


1743.5000


XLON


11002110000211637-E0dzIV5XFWL520190513




13-May-2019 15:07:30


36


1744.0000


XLON


11002110000211849-E0dzIV5XFYN420190513




13-May-2019 15:07:58


485


1744.5000


XLON


11002110000211919-E0dzIV5XFZ5d20190513




13-May-2019 15:10:03


260


1745.5000


XLON


01002010000211904-E0dzIV5XFbnk20190513




13-May-2019 15:10:03


184


1745.5000


XLON


01002010000211904-E0dzIV5XFbni20190513




13-May-2019 15:10:03


446


1745.5000


XLON


01002010000212026-E0dzIV5XFbno20190513




13-May-2019 15:10:55


70


1745.0000


XLON


11002110000212390-E0dzIV5XFdIC20190513




13-May-2019 15:10:55


716


1745.0000


XLON


01002010000212191-E0dzIV5XFdIE20190513




13-May-2019 15:10:55


396


1745.0000


XLON


11002110000212390-E0dzIV5XFdIA20190513




13-May-2019 15:12:24


461


1745.5000


XLON


01002010000212374-E0dzIV5XFf3d20190513




13-May-2019 15:13:24


736


1745.5000


XLON


01002010000212499-E0dzIV5XFgCU20190513




13-May-2019 15:13:24


647


1745.5000


XLON


11002110000212710-E0dzIV5XFgCS20190513




13-May-2019 15:13:24


824


1745.5000


XLON


11002110000212704-E0dzIV5XFgCQ20190513




13-May-2019 15:15:39


909


1745.0000


XLON


01002010000212833-E0dzIV5XFij820190513




13-May-2019 15:15:39


261


1745.0000


XLON


01002010000212833-E0dzIV5XFijA20190513




13-May-2019 15:15:57


1521


1744.5000


XLON


01002010000212806-E0dzIV5XFj8320190513




13-May-2019 15:15:57


1170


1744.5000


XLON


01002010000212750-E0dzIV5XFj7z20190513




13-May-2019 15:17:02


355


1743.5000


XLON


11002110000213249-E0dzIV5XFkYa20190513




13-May-2019 15:17:02


303


1743.5000


XLON


11002110000213249-E0dzIV5XFkYY20190513




13-May-2019 15:17:58


986


1743.0000


XLON


01002010000212995-E0dzIV5XFlrt20190513




13-May-2019 15:19:20


723


1742.5000


XLON


11002110000213232-E0dzIV5XFnq320190513




13-May-2019 15:20:06


835


1742.0000


XLON


11002110000213550-E0dzIV5XFosZ20190513




13-May-2019 15:21:05


783


1743.0000


XLON


01002010000213644-E0dzIV5XFpxU20190513




13-May-2019 15:22:25


660


1743.5000


XLON


11002110000214113-E0dzIV5XFrcz20190513




13-May-2019 15:22:48


484


1742.5000


XLON


01002010000213682-E0dzIV5XFs5420190513




13-May-2019 15:24:06


616


1743.5000


XLON


11002110000214392-E0dzIV5XFuNw20190513




13-May-2019 15:24:50


440


1743.0000


XLON


01002010000214156-E0dzIV5XFvT820190513




13-May-2019 15:26:03


111


1743.0000


XLON


11002110000214689-E0dzIV5XFxHD20190513




13-May-2019 15:26:03


194


1743.0000


XLON


11002110000214689-E0dzIV5XFxHF20190513



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFFFMDFUSEEI