REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

14/05/2019 17:25

RNS Number : 0271Z
RELX PLC
14 May 2019
 


14 May 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 200,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1745.2164 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,520,133 ordinary shares in treasury, and has 1,953,001,924 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 17,497,113 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


14 May 2019




Number of ordinary shares purchased:


200,000




Volume weighted average price paid per share (p):


1745.2164



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




14-May-2019 07:03:11


442


1744.5000


XLON


11002110000001817-E0e01SZSes7q20190514




14-May-2019 07:03:31


486


1743.5000


XLON


01002010000001824-E0e01SZSesQV20190514




14-May-2019 07:03:31


442


1743.5000


XLON


11002110000001709-E0e01SZSesQT20190514




14-May-2019 07:04:59


1271


1744.5000


XLON


11002110000002407-E0e01SZSetop20190514




14-May-2019 07:05:07


385


1744.0000


XLON


11002110000002382-E0e01SZSetzk20190514




14-May-2019 07:05:07


295


1744.0000


XLON


11002110000002382-E0e01SZSetzm20190514




14-May-2019 07:05:23


212


1743.5000


XLON


11002110000002417-E0e01SZSeuDG20190514




14-May-2019 07:09:25


1049


1743.0000


XLON


11002110000003870-E0e01SZSeybw20190514




14-May-2019 07:09:25


289


1743.0000


XLON


11002110000003870-E0e01SZSeyby20190514




14-May-2019 07:10:06


640


1742.5000


XLON


01002010000003844-E0e01SZSez9r20190514




14-May-2019 07:11:00


762


1741.0000


XLON


01002010000002828-E0e01SZSf0JH20190514




14-May-2019 07:15:17


500


1740.0000


XLON


11002110000006272-E0e01SZSf5GP20190514




14-May-2019 07:15:17


1120


1740.0000


XLON


11002110000006272-E0e01SZSf5GR20190514




14-May-2019 07:18:55


387


1741.0000


XLON


01002010000007637-E0e01SZSf9od20190514




14-May-2019 07:18:55


1468


1741.0000


XLON


01002010000007578-E0e01SZSf9ob20190514




14-May-2019 07:18:55


620


1741.0000


XLON


11002110000007618-E0e01SZSf9ol20190514




14-May-2019 07:18:55


275


1741.0000


XLON


01002010000007637-E0e01SZSf9oj20190514




14-May-2019 07:25:19


17


1744.0000


XLON


11002110000010090-E0e01SZSfHxo20190514




14-May-2019 07:25:19


211


1744.0000


XLON


11002110000010090-E0e01SZSfHxm20190514




14-May-2019 07:25:19


214


1744.0000


XLON


11002110000010090-E0e01SZSfHxk20190514




14-May-2019 07:26:10


886


1744.0000


XLON


11002110000010366-E0e01SZSfIxG20190514




14-May-2019 07:26:38


392


1743.5000


XLON


01002010000009982-E0e01SZSfJQZ20190514




14-May-2019 07:26:38


51


1743.5000


XLON


01002010000009982-E0e01SZSfJQX20190514




14-May-2019 07:27:51


443


1742.0000


XLON


11002110000010653-E0e01SZSfKfn20190514




14-May-2019 07:30:33


500


1742.0000


XLON


01002010000012167-E0e01SZSfNFa20190514




14-May-2019 07:30:33


308


1742.0000


XLON


01002010000012167-E0e01SZSfNFc20190514




14-May-2019 07:31:32


674


1742.0000


XLON


01002010000012319-E0e01SZSfO8P20190514




14-May-2019 07:32:52


609


1740.5000


XLON


01002010000010412-E0e01SZSfPSo20190514




14-May-2019 07:32:52


74


1740.5000


XLON


01002010000010412-E0e01SZSfPSq20190514




14-May-2019 07:36:18


247


1741.0000


XLON


01002010000014220-E0e01SZSfSb220190514




14-May-2019 07:36:18


218


1741.0000


XLON


01002010000014220-E0e01SZSfSb020190514




14-May-2019 07:36:18


359


1741.0000


XLON


01002010000014220-E0e01SZSfSb420190514




14-May-2019 07:38:11


710


1740.0000


XLON


01002010000014819-E0e01SZSfUAS20190514




14-May-2019 07:38:11


325


1740.0000


XLON


01002010000014819-E0e01SZSfUAQ20190514




14-May-2019 07:38:11


488


1740.0000


XLON


01002010000014715-E0e01SZSfUAO20190514




14-May-2019 07:38:11


551


1740.0000


XLON


11002110000014638-E0e01SZSfUAM20190514




14-May-2019 07:40:03


386


1740.0000


XLON


11002110000015459-E0e01SZSfWdJ20190514




14-May-2019 07:40:06


100


1740.0000


XLON


11002110000015459-E0e01SZSfWgD20190514




14-May-2019 07:46:25


649


1740.5000


XLON


01002010000018276-E0e01SZSfcZF20190514




14-May-2019 07:47:42


134


1740.5000


XLON


11002110000018695-E0e01SZSfdg520190514




14-May-2019 07:47:42


500


1740.5000


XLON


11002110000018695-E0e01SZSfdg320190514




14-May-2019 07:48:38


867


1740.0000


XLON


11002110000018080-E0e01SZSfeUf20190514




14-May-2019 07:49:41


960


1739.0000


XLON


01002010000019477-E0e01SZSffYE20190514




14-May-2019 07:53:46


486


1741.0000


XLON


01002010000020859-E0e01SZSfjpk20190514




14-May-2019 07:56:21


4


1742.0000


XLON


11002110000022019-E0e01SZSfmHR20190514




14-May-2019 07:56:21


26


1742.0000


XLON


11002110000022019-E0e01SZSfmHP20190514




14-May-2019 07:56:21


4


1742.0000


XLON


11002110000022019-E0e01SZSfmHT20190514




14-May-2019 07:56:21


119


1742.0000


XLON


11002110000022019-E0e01SZSfmHN20190514




14-May-2019 07:57:42


500


1740.5000


XLON


11002110000022452-E0e01SZSfntW20190514




14-May-2019 07:57:42


170


1740.5000


XLON


11002110000022452-E0e01SZSfntY20190514




14-May-2019 07:59:23


349


1740.5000


XLON


01002010000022961-E0e01SZSfpJh20190514




14-May-2019 07:59:23


324


1740.5000


XLON


01002010000022961-E0e01SZSfpJl20190514




14-May-2019 07:59:23


135


1740.5000


XLON


01002010000022961-E0e01SZSfpJf20190514




14-May-2019 07:59:23


221


1740.5000


XLON


01002010000022961-E0e01SZSfpJj20190514




14-May-2019 08:01:04


479


1739.5000


XLON


01002010000022546-E0e01SZSfrKY20190514




14-May-2019 08:01:04


252


1739.5000


XLON


01002010000022546-E0e01SZSfrKa20190514




14-May-2019 08:02:34


1082


1738.5000


XLON


01002010000023735-E0e01SZSfsyU20190514




14-May-2019 08:05:13


731


1737.0000


XLON


11002110000023839-E0e01SZSfvox20190514




14-May-2019 08:06:58


19


1736.5000


XLON


01002010000025601-E0e01SZSfxug20190514




14-May-2019 08:06:58


707


1736.5000


XLON


01002010000025601-E0e01SZSfxuY20190514




14-May-2019 08:14:56


500


1738.0000


XLON


01002010000028399-E0e01SZSg4jg20190514




14-May-2019 08:15:00


249


1738.0000


XLON


01002010000028432-E0e01SZSg4tl20190514




14-May-2019 08:15:45


1160


1738.0000


XLON


01002010000028460-E0e01SZSg5U920190514




14-May-2019 08:16:02


42


1738.0000


XLON


01002010000028746-E0e01SZSg5qa20190514




14-May-2019 08:16:02


1624


1738.0000


XLON


01002010000028746-E0e01SZSg5qY20190514




14-May-2019 08:18:19


759


1736.5000


XLON


11002110000028524-E0e01SZSg7it20190514




14-May-2019 08:20:25


712


1736.0000


XLON


01002010000029714-E0e01SZSg9ED20190514




14-May-2019 08:22:30


597


1736.0000


XLON


11002110000030179-E0e01SZSgBne20190514




14-May-2019 08:28:29


530


1738.0000


XLON


01002010000032499-E0e01SZSgGRh20190514




14-May-2019 08:29:22


163


1738.0000


XLON


01002010000032851-E0e01SZSgGjv20190514




14-May-2019 08:29:22


164


1738.0000


XLON


01002010000032851-E0e01SZSgGjx20190514




14-May-2019 08:29:22


33


1738.0000


XLON


01002010000032851-E0e01SZSgGjr20190514




14-May-2019 08:29:22


215


1738.0000


XLON


01002010000032851-E0e01SZSgGjt20190514




14-May-2019 08:29:32


487


1737.5000


XLON


11002110000032099-E0e01SZSgGp420190514




14-May-2019 08:29:32


176


1737.5000


XLON


11002110000032110-E0e01SZSgGp620190514




14-May-2019 08:32:03


746


1739.5000


XLON


01002010000034245-E0e01SZSgJ9F20190514




14-May-2019 08:35:49


24


1739.0000


XLON


01002010000035729-E0e01SZSgM9o20190514




14-May-2019 08:35:49


551


1739.0000


XLON


01002010000035729-E0e01SZSgM9s20190514




14-May-2019 08:36:02


619


1739.0000


XLON


01002010000035902-E0e01SZSgMRm20190514




14-May-2019 08:36:49


196


1738.5000


XLON


11002110000035296-E0e01SZSgN5g20190514




14-May-2019 08:36:49


176


1738.5000


XLON


01002010000035385-E0e01SZSgN5i20190514




14-May-2019 08:36:49


291


1738.5000


XLON


11002110000035296-E0e01SZSgN5W20190514




14-May-2019 08:39:39


500


1737.5000


XLON


11002110000037079-E0e01SZSgPUQ20190514




14-May-2019 08:40:10


671


1738.0000


XLON


11002110000037226-E0e01SZSgQE520190514




14-May-2019 08:41:27


575


1737.5000


XLON


01002010000037200-E0e01SZSgRZk20190514




14-May-2019 08:44:02


966


1737.0000


XLON


11002110000037938-E0e01SZSgTdY20190514




14-May-2019 08:46:57


651


1736.0000


XLON


11002110000039411-E0e01SZSgWLV20190514




14-May-2019 08:47:08


476


1736.0000


XLON


11002110000039479-E0e01SZSgWXr20190514




14-May-2019 08:47:50


486


1735.5000


XLON


11002110000038621-E0e01SZSgX4v20190514




14-May-2019 08:48:39


723


1735.0000


XLON


01002010000039166-E0e01SZSgXhm20190514




14-May-2019 08:51:20


530


1735.5000


XLON


11002110000040980-E0e01SZSgaci20190514




14-May-2019 08:54:41


707


1734.5000


XLON


11002110000041548-E0e01SZSgdWp20190514




14-May-2019 08:55:35


722


1732.5000


XLON


01002010000042289-E0e01SZSgePJ20190514




14-May-2019 08:59:53


500


1734.0000


XLON


01002010000043366-E0e01SZSgh7h20190514




14-May-2019 09:00:28


253


1734.0000


XLON


01002010000043477-E0e01SZSghb120190514




14-May-2019 09:00:28


530


1734.0000


XLON


01002010000043392-E0e01SZSghat20190514




14-May-2019 09:00:28


356


1734.0000


XLON


11002110000043422-E0e01SZSghb720190514




14-May-2019 09:05:48


141


1735.0000


XLON


11002110000044575-E0e01SZSgkwz20190514




14-May-2019 09:06:18


413


1735.0000


XLON


11002110000044575-E0e01SZSgl9k20190514




14-May-2019 09:06:18


605


1735.0000


XLON


01002010000044756-E0e01SZSgl9o20190514




14-May-2019 09:06:18


101


1735.0000


XLON


11002110000044944-E0e01SZSgl9x20190514




14-May-2019 09:08:01


952


1734.5000


XLON


01002010000045546-E0e01SZSgmpE20190514




14-May-2019 09:08:20


884


1734.0000


XLON


11002110000045480-E0e01SZSgn9T20190514




14-May-2019 09:16:23


443


1737.0000


XLON


01002010000047872-E0e01SZSgslU20190514




14-May-2019 09:17:50


486


1736.5000


XLON


01002010000047781-E0e01SZSgtnX20190514




14-May-2019 09:17:50


1176


1737.0000


XLON


11002110000048204-E0e01SZSgtn520190514




14-May-2019 09:17:50


394


1736.5000


XLON


01002010000048246-E0e01SZSgtni20190514




14-May-2019 09:17:50


208


1736.5000


XLON


01002010000048246-E0e01SZSgtnb20190514




14-May-2019 09:23:28


990


1736.5000


XLON


01002010000049611-E0e01SZSgxQI20190514




14-May-2019 09:23:28


86


1736.5000


XLON


01002010000049611-E0e01SZSgxQK20190514




14-May-2019 09:23:48


767


1736.0000


XLON


11002110000049397-E0e01SZSgxd520190514




14-May-2019 09:28:58


339


1738.5000


XLON


11002110000050984-E0e01SZSh1PB20190514




14-May-2019 09:28:58


103


1738.5000


XLON


11002110000050984-E0e01SZSh1P920190514




14-May-2019 09:32:13


116


1738.5000


XLON


11002110000052136-E0e01SZSh3n420190514




14-May-2019 09:32:13


266


1738.5000


XLON


11002110000052136-E0e01SZSh3n620190514




14-May-2019 09:32:13


61


1738.5000


XLON


11002110000052136-E0e01SZSh3n820190514




14-May-2019 09:34:30


443


1741.0000


XLON


11002110000052575-E0e01SZSh5VJ20190514




14-May-2019 09:36:00


74


1742.0000


XLON


11002110000052741-E0e01SZSh6Pn20190514




14-May-2019 09:36:00


500


1742.0000


XLON


11002110000052741-E0e01SZSh6Pl20190514




14-May-2019 09:37:51


500


1742.5000


XLON


11002110000052949-E0e01SZSh7k320190514




14-May-2019 09:37:51


363


1742.5000


XLON


11002110000052949-E0e01SZSh7k520190514




14-May-2019 09:40:04


271


1741.0000


XLON


01002010000053505-E0e01SZSh98820190514




14-May-2019 09:40:04


210


1741.0000


XLON


01002010000053505-E0e01SZSh98420190514




14-May-2019 09:40:04


49


1741.0000


XLON


01002010000053505-E0e01SZSh98620190514




14-May-2019 09:41:35


543


1741.0000


XLON


11002110000053782-E0e01SZSh9zv20190514




14-May-2019 09:41:35


728


1741.0000


XLON


11002110000053782-E0e01SZSh9zx20190514




14-May-2019 09:44:58


1031


1741.0000


XLON


01002010000054239-E0e01SZShCFk20190514




14-May-2019 09:47:50


724


1740.5000


XLON


01002010000055694-E0e01SZShDxZ20190514




14-May-2019 09:47:50


1


1740.5000


XLON


11002110000055619-E0e01SZShDxb20190514




14-May-2019 09:47:50


132


1740.5000


XLON


11002110000055635-E0e01SZShDxd20190514




14-May-2019 09:47:50


575


1740.5000


XLON


11002110000055654-E0e01SZShDxf20190514




14-May-2019 09:51:32


343


1742.5000


XLON


11002110000057245-E0e01SZShGSu20190514




14-May-2019 09:51:32


552


1742.5000


XLON


11002110000057245-E0e01SZShGSs20190514




14-May-2019 09:51:39


598


1742.0000


XLON


11002110000057027-E0e01SZShGXH20190514




14-May-2019 09:51:39


780


1742.0000


XLON


01002010000057068-E0e01SZShGXD20190514




14-May-2019 09:51:39


87


1742.0000


XLON


11002110000057027-E0e01SZShGXF20190514




14-May-2019 09:54:32


531


1742.0000


XLON


01002010000058036-E0e01SZShIcc20190514




14-May-2019 10:02:59


370


1742.0000


XLON


11002110000060152-E0e01SZShN4b20190514




14-May-2019 10:02:59


232


1742.0000


XLON


11002110000060152-E0e01SZShN4X20190514




14-May-2019 10:02:59


268


1742.0000


XLON


11002110000060152-E0e01SZShN4Z20190514




14-May-2019 10:02:59


4


1742.0000


XLON


11002110000060152-E0e01SZShN4V20190514




14-May-2019 10:05:30


457


1742.5000


XLON


11002110000060737-E0e01SZShP1a20190514




14-May-2019 10:05:30


1217


1742.5000


XLON


01002010000060840-E0e01SZShP1Y20190514




14-May-2019 10:05:30


768


1742.5000


XLON


11002110000060822-E0e01SZShP1c20190514




14-May-2019 10:05:30


729


1742.5000


XLON


11002110000060593-E0e01SZShP1M20190514




14-May-2019 10:05:30


252


1742.5000


XLON


11002110000060593-E0e01SZShP1J20190514




14-May-2019 10:13:06


818


1743.5000


XLON


11002110000062495-E0e01SZShUjI20190514




14-May-2019 10:13:06


46


1743.5000


XLON


11002110000062495-E0e01SZShUjK20190514




14-May-2019 10:15:44


465


1744.0000


XLON


01002010000062697-E0e01SZShVyp20190514




14-May-2019 10:17:44


147


1744.0000


XLON


11002110000063450-E0e01SZShXF120190514




14-May-2019 10:17:44


295


1744.0000


XLON


11002110000063450-E0e01SZShXF320190514




14-May-2019 10:17:44


97


1744.0000


XLON


11002110000063450-E0e01SZShXF520190514




14-May-2019 10:18:23


483


1743.5000


XLON


01002010000063541-E0e01SZShXgr20190514




14-May-2019 10:21:16


733


1743.5000


XLON


01002010000064637-E0e01SZShZQZ20190514




14-May-2019 10:21:37


489


1743.5000


XLON


01002010000064720-E0e01SZShZeI20190514




14-May-2019 10:25:42


575


1743.5000


XLON


01002010000065775-E0e01SZShc3B20190514




14-May-2019 10:26:28


320


1743.0000


XLON


11002110000065673-E0e01SZShcax20190514




14-May-2019 10:27:59


227


1743.0000


XLON


11002110000066320-E0e01SZShdQm20190514




14-May-2019 10:27:59


213


1743.0000


XLON


11002110000066320-E0e01SZShdQk20190514




14-May-2019 10:27:59


311


1743.0000


XLON


11002110000066320-E0e01SZShdQo20190514




14-May-2019 10:29:56


1


1743.5000


XLON


11002110000066656-E0e01SZShevN20190514




14-May-2019 10:29:56


680


1743.5000


XLON


11002110000066656-E0e01SZShevL20190514




14-May-2019 10:29:56


833


1743.5000


XLON


01002010000066771-E0e01SZShevJ20190514




14-May-2019 10:35:16


478


1742.0000


XLON


01002010000068476-E0e01SZShhtP20190514




14-May-2019 10:35:16


530


1742.0000


XLON


01002010000067393-E0e01SZShhtL20190514




14-May-2019 10:38:20


668


1741.0000


XLON


01002010000068176-E0e01SZShjU520190514




14-May-2019 10:38:20


233


1741.0000


XLON


01002010000068176-E0e01SZShjU320190514




14-May-2019 10:38:20


24


1741.5000


XLON


11002110000067261-E0e01SZShjT220190514




14-May-2019 10:38:20


551


1741.5000


XLON


11002110000067261-E0e01SZShjT020190514




14-May-2019 10:49:45


854


1744.0000


XLON


11002110000072927-E0e01SZShqV520190514




14-May-2019 10:49:45


500


1744.0000


XLON


11002110000072927-E0e01SZShqV320190514




14-May-2019 10:52:48


824


1744.0000


XLON


11002110000073840-E0e01SZShsWs20190514




14-May-2019 10:56:17


519


1744.5000


XLON


01002010000074989-E0e01SZShubW20190514




14-May-2019 10:56:17


581


1744.5000


XLON


11002110000074836-E0e01SZShubY20190514




14-May-2019 10:57:48


237


1744.0000


XLON


01002010000075680-E0e01SZShvov20190514




14-May-2019 10:57:48


500


1744.0000


XLON


01002010000075680-E0e01SZShvox20190514




14-May-2019 10:57:48


84


1744.0000


XLON


01002010000075680-E0e01SZShvoz20190514




14-May-2019 10:59:43


447


1744.0000


XLON


01002010000076257-E0e01SZShxJt20190514




14-May-2019 11:02:23


146


1743.5000


XLON


11002110000077330-E0e01SZShzWu20190514




14-May-2019 11:02:23


572


1743.5000


XLON


01002010000077464-E0e01SZShzX120190514




14-May-2019 11:02:23


1166


1743.5000


XLON


11002110000077330-E0e01SZShzWx20190514




14-May-2019 11:02:23


942


1743.5000


XLON


11002110000077342-E0e01SZShzX320190514




14-May-2019 11:10:59


215


1744.5000


XLON


01002010000080117-E0e01SZSi4xb20190514




14-May-2019 11:14:44


866


1744.5000


XLON


11002110000081155-E0e01SZSi6jY20190514




14-May-2019 11:14:44


453


1744.5000


XLON


11002110000081155-E0e01SZSi6jc20190514




14-May-2019 11:14:44


161


1744.5000


XLON


11002110000081155-E0e01SZSi6ja20190514




14-May-2019 11:14:44


13


1744.5000


XLON


11002110000081155-E0e01SZSi6je20190514




14-May-2019 11:17:11


1135


1744.0000


XLON


11002110000081854-E0e01SZSi88N20190514




14-May-2019 11:17:23


603


1744.0000


XLON


01002010000082047-E0e01SZSi8Ta20190514




14-May-2019 11:19:11


407


1745.5000


XLON


11002110000082982-E0e01SZSiAum20190514




14-May-2019 11:20:48


531


1746.0000


XLON


11002110000083840-E0e01SZSiBxQ20190514




14-May-2019 11:21:29


543


1745.5000


XLON


11002110000083812-E0e01SZSiCIQ20190514




14-May-2019 11:25:32


443


1747.0000


XLON


01002010000085695-E0e01SZSiFRN20190514




14-May-2019 11:26:35


455


1746.5000


XLON


11002110000085789-E0e01SZSiGQg20190514




14-May-2019 11:28:59


111


1747.0000


XLON


01002010000086902-E0e01SZSiHp020190514




14-May-2019 11:28:59


92


1747.0000


XLON


01002010000086902-E0e01SZSiHoy20190514




14-May-2019 11:28:59


117


1747.0000


XLON


01002010000086902-E0e01SZSiHow20190514




14-May-2019 11:28:59


127


1747.0000


XLON


01002010000086902-E0e01SZSiHp220190514




14-May-2019 11:30:03


108


1747.0000


XLON


11002110000087123-E0e01SZSiISq20190514




14-May-2019 11:30:03


335


1747.0000


XLON


11002110000087123-E0e01SZSiISo20190514




14-May-2019 11:30:49


575


1746.5000


XLON


11002110000087400-E0e01SZSiJ5p20190514




14-May-2019 11:31:59


530


1746.0000


XLON


01002010000087482-E0e01SZSiJuC20190514




14-May-2019 11:33:49


611


1745.0000


XLON


01002010000088295-E0e01SZSiKrp20190514




14-May-2019 11:36:41


178


1744.5000


XLON


11002110000088203-E0e01SZSiMhR20190514




14-May-2019 11:36:41


339


1744.5000


XLON


11002110000088203-E0e01SZSiMhP20190514




14-May-2019 11:38:14


24


1744.0000


XLON


11002110000088720-E0e01SZSiNRh20190514




14-May-2019 11:38:46


521


1744.0000


XLON


11002110000088720-E0e01SZSiNn220190514




14-May-2019 11:39:18


752


1743.5000


XLON


01002010000090249-E0e01SZSiO8Y20190514




14-May-2019 11:39:19


822


1742.5000


XLON


01002010000090888-E0e01SZSiOE120190514




14-May-2019 11:44:13


83


1743.5000


XLON


01002010000092187-E0e01SZSiRCp20190514




14-May-2019 11:44:13


403


1743.5000


XLON


01002010000092187-E0e01SZSiRCn20190514




14-May-2019 11:49:24


286


1743.0000


XLON


11002110000095331-E0e01SZSiUUA20190514




14-May-2019 11:49:24


500


1743.0000


XLON


11002110000095331-E0e01SZSiUU820190514




14-May-2019 11:50:00


448


1742.5000


XLON


11002110000093520-E0e01SZSiUmL20190514




14-May-2019 11:50:00


518


1742.5000


XLON


01002010000093813-E0e01SZSiUmN20190514




14-May-2019 11:56:27


381


1742.5000


XLON


11002110000098086-E0e01SZSiYXB20190514




14-May-2019 11:56:27


223


1742.5000


XLON


11002110000098086-E0e01SZSiYXD20190514




14-May-2019 11:56:27


32


1742.5000


XLON


11002110000098086-E0e01SZSiYXH20190514




14-May-2019 11:56:27


214


1742.5000


XLON


11002110000098086-E0e01SZSiYXF20190514




14-May-2019 11:57:25


118


1743.5000


XLON


01002010000098590-E0e01SZSiZTD20190514




14-May-2019 11:57:25


138


1743.5000


XLON


01002010000098590-E0e01SZSiZTB20190514




14-May-2019 11:59:09


353


1743.0000


XLON


01002010000099348-E0e01SZSiajE20190514




14-May-2019 11:59:29


89


1743.0000


XLON


01002010000099348-E0e01SZSiarR20190514




14-May-2019 12:00:44


4


1743.0000


XLON


11002110000099889-E0e01SZSibwU20190514




14-May-2019 12:00:44


148


1743.0000


XLON


11002110000099889-E0e01SZSibwW20190514




14-May-2019 12:00:44


52


1743.0000


XLON


11002110000099889-E0e01SZSibwY20190514




14-May-2019 12:02:24


500


1742.5000


XLON


11002110000100635-E0e01SZSidJn20190514




14-May-2019 12:02:24


32


1742.5000


XLON


11002110000100635-E0e01SZSidJh20190514




14-May-2019 12:02:24


500


1742.5000


XLON


11002110000100635-E0e01SZSidJl20190514




14-May-2019 12:02:24


85


1742.5000


XLON


11002110000100635-E0e01SZSidJp20190514




14-May-2019 12:02:24


459


1742.5000


XLON


11002110000100635-E0e01SZSidJj20190514




14-May-2019 12:05:44


275


1744.0000


XLON


01002010000102000-E0e01SZSifhB20190514




14-May-2019 12:05:44


256


1744.0000


XLON


01002010000102000-E0e01SZSifhD20190514




14-May-2019 12:09:14


487


1744.0000


XLON


01002010000103084-E0e01SZSihlT20190514




14-May-2019 12:11:24


128


1744.5000


XLON


11002110000103404-E0e01SZSij5D20190514




14-May-2019 12:11:24


314


1744.5000


XLON


11002110000103404-E0e01SZSij5B20190514




14-May-2019 12:12:24


486


1744.5000


XLON


01002010000103989-E0e01SZSijtb20190514




14-May-2019 12:14:08


122


1744.5000


XLON


01002010000104781-E0e01SZSil4V20190514




14-May-2019 12:14:08


147


1744.5000


XLON


01002010000104781-E0e01SZSil4R20190514




14-May-2019 12:14:08


217


1744.5000


XLON


01002010000104781-E0e01SZSil4T20190514




14-May-2019 12:14:34


478


1744.0000


XLON


01002010000104742-E0e01SZSilLP20190514




14-May-2019 12:15:44


619


1744.5000


XLON


01002010000105508-E0e01SZSimmc20190514




14-May-2019 12:15:45


526


1744.0000


XLON


11002110000105435-E0e01SZSimrE20190514




14-May-2019 12:15:45


93


1744.0000


XLON


11002110000105435-E0e01SZSimrB20190514




14-May-2019 12:20:04


486


1746.0000


XLON


11002110000107515-E0e01SZSirW720190514




14-May-2019 12:25:10


155


1747.0000


XLON


11002110000109828-E0e01SZSivF420190514




14-May-2019 12:25:10


120


1747.0000


XLON


11002110000109828-E0e01SZSivF820190514




14-May-2019 12:25:10


500


1747.0000


XLON


11002110000109828-E0e01SZSivF620190514




14-May-2019 12:27:06


552


1745.5000


XLON


11002110000110782-E0e01SZSiwnP20190514




14-May-2019 12:27:06


482


1745.5000


XLON


11002110000110782-E0e01SZSiwnR20190514




14-May-2019 12:27:24


35


1745.5000


XLON


01002010000110982-E0e01SZSix0520190514




14-May-2019 12:27:24


500


1745.5000


XLON


01002010000110982-E0e01SZSix0720190514




14-May-2019 12:30:04


459


1745.5000


XLON


01002010000111448-E0e01SZSiyjH20190514




14-May-2019 12:30:04


462


1745.5000


XLON


11002110000111361-E0e01SZSiyjJ20190514




14-May-2019 12:30:58


1137


1745.0000


XLON


11002110000110627-E0e01SZSizdY20190514




14-May-2019 12:35:23


53


1744.5000


XLON


11002110000112489-E0e01SZSj35T20190514




14-May-2019 12:35:23


593


1744.5000


XLON


11002110000112489-E0e01SZSj35R20190514




14-May-2019 12:36:32


303


1744.5000


XLON


11002110000114124-E0e01SZSj44w20190514




14-May-2019 12:36:32


19


1744.5000


XLON


11002110000114124-E0e01SZSj44y20190514




14-May-2019 12:36:32


500


1744.5000


XLON


11002110000114124-E0e01SZSj44u20190514




14-May-2019 12:36:32


11


1744.5000


XLON


11002110000114124-E0e01SZSj44s20190514




14-May-2019 12:42:22


443


1746.0000


XLON


01002010000116327-E0e01SZSj8ig20190514




14-May-2019 12:42:28


442


1745.5000


XLON


11002110000116363-E0e01SZSj8np20190514




14-May-2019 12:44:17


716


1747.0000


XLON


11002110000117104-E0e01SZSj9zu20190514




14-May-2019 12:46:40


531


1747.0000


XLON


01002010000117641-E0e01SZSjBPC20190514




14-May-2019 12:46:52


846


1746.5000


XLON


01002010000117129-E0e01SZSjBTI20190514




14-May-2019 12:47:59


443


1746.5000


XLON


01002010000118575-E0e01SZSjCK820190514




14-May-2019 12:49:26


774


1746.5000


XLON


01002010000119061-E0e01SZSjDQX20190514




14-May-2019 12:49:30


458


1746.0000


XLON


11002110000118981-E0e01SZSjDTw20190514




14-May-2019 12:49:30


95


1746.0000


XLON


11002110000118981-E0e01SZSjDTz20190514




14-May-2019 12:52:56


664


1747.0000


XLON


01002010000120761-E0e01SZSjGQA20190514




14-May-2019 12:54:58


663


1747.0000


XLON


01002010000121217-E0e01SZSjHl220190514




14-May-2019 12:58:07


443


1747.5000


XLON


01002010000122512-E0e01SZSjJzP20190514




14-May-2019 13:00:34


297


1748.0000


XLON


01002010000123654-E0e01SZSjM7b20190514




14-May-2019 13:00:34


151


1748.0000


XLON


01002010000123654-E0e01SZSjM7f20190514




14-May-2019 13:00:34


602


1748.0000


XLON


01002010000123654-E0e01SZSjM7d20190514




14-May-2019 13:00:44


602


1748.0000


XLON


01002010000123768-E0e01SZSjMEg20190514




14-May-2019 13:00:44


164


1748.0000


XLON


01002010000123768-E0e01SZSjMEi20190514




14-May-2019 13:01:12


1049


1747.5000


XLON


11002110000123283-E0e01SZSjMcY20190514




14-May-2019 13:02:47


694


1746.5000


XLON


11002110000124366-E0e01SZSjNTM20190514




14-May-2019 13:07:04


225


1746.5000


XLON


11002110000125894-E0e01SZSjQsq20190514




14-May-2019 13:07:04


553


1746.5000


XLON


11002110000125894-E0e01SZSjQss20190514




14-May-2019 13:07:26


524


1746.0000


XLON


01002010000125301-E0e01SZSjR8y20190514




14-May-2019 13:11:25


229


1746.0000


XLON


11002110000127154-E0e01SZSjTgQ20190514




14-May-2019 13:12:00


108


1746.0000


XLON


11002110000127154-E0e01SZSjU7I20190514




14-May-2019 13:12:00


443


1745.5000


XLON


01002010000126719-E0e01SZSjU7Y20190514




14-May-2019 13:12:00


209


1746.0000


XLON


11002110000127154-E0e01SZSjU7G20190514




14-May-2019 13:12:31


509


1745.5000


XLON


01002010000127148-E0e01SZSjUJu20190514




14-May-2019 13:12:31


2


1745.5000


XLON


01002010000127148-E0e01SZSjUK720190514




14-May-2019 13:14:52


448


1745.5000


XLON


11002110000128438-E0e01SZSjVmk20190514




14-May-2019 13:14:52


611


1745.5000


XLON


01002010000128404-E0e01SZSjVmi20190514




14-May-2019 13:17:09


747


1745.5000


XLON


11002110000128838-E0e01SZSjXI520190514




14-May-2019 13:17:14


821


1745.0000


XLON


01002010000128955-E0e01SZSjXP720190514




14-May-2019 13:17:20


1067


1744.5000


XLON


11002110000128802-E0e01SZSjXav20190514




14-May-2019 13:19:18


464


1743.5000


XLON


11002110000129640-E0e01SZSjZGk20190514




14-May-2019 13:28:11


600


1745.5000


XLON


01002010000133887-E0e01SZSjeuD20190514




14-May-2019 13:28:11


316


1745.5000


XLON


01002010000133887-E0e01SZSjeuF20190514




14-May-2019 13:29:37


413


1745.5000


XLON


01002010000134288-E0e01SZSjfhS20190514




14-May-2019 13:29:37


221


1745.5000


XLON


01002010000134288-E0e01SZSjfhU20190514




14-May-2019 13:29:37


430


1745.5000


XLON


01002010000134288-E0e01SZSjfhW20190514




14-May-2019 13:31:26


132


1748.0000


XLON


01002010000135159-E0e01SZSjhoZ20190514




14-May-2019 13:31:26


600


1748.0000


XLON


01002010000135159-E0e01SZSjhoX20190514




14-May-2019 13:32:50


732


1748.5000


XLON


11002110000135740-E0e01SZSjjQw20190514




14-May-2019 13:34:12


341


1749.0000


XLON


01002010000136473-E0e01SZSjkkG20190514




14-May-2019 13:34:52


731


1749.0000


XLON


11002110000136575-E0e01SZSjlH920190514




14-May-2019 13:36:20


731


1749.5000


XLON


01002010000137310-E0e01SZSjn1s20190514




14-May-2019 13:37:41


486


1749.5000


XLON


11002110000137820-E0e01SZSjoIi20190514




14-May-2019 13:38:49


236


1750.5000


XLON


01002010000138438-E0e01SZSjpQn20190514




14-May-2019 13:38:49


473


1750.5000


XLON


01002010000138438-E0e01SZSjpQj20190514




14-May-2019 13:38:49


221


1750.5000


XLON


01002010000138438-E0e01SZSjpQl20190514




14-May-2019 13:40:38


93


1750.5000


XLON


11002110000139177-E0e01SZSjr9z20190514




14-May-2019 13:40:38


500


1750.5000


XLON


11002110000139177-E0e01SZSjrA120190514




14-May-2019 13:40:38


135


1750.5000


XLON


11002110000139177-E0e01SZSjrA320190514




14-May-2019 13:41:50


500


1751.5000


XLON


11002110000139756-E0e01SZSjsID20190514




14-May-2019 13:42:48


500


1751.0000


XLON


11002110000140182-E0e01SZSjtOa20190514




14-May-2019 13:42:48


221


1751.0000


XLON


11002110000140182-E0e01SZSjtOc20190514




14-May-2019 13:44:32


342


1750.0000


XLON


01002010000141060-E0e01SZSjuwW20190514




14-May-2019 13:44:32


123


1750.0000


XLON


01002010000141052-E0e01SZSjuwR20190514




14-May-2019 13:44:32


533


1750.0000


XLON


11002110000140890-E0e01SZSjuwU20190514




14-May-2019 13:44:32


279


1750.0000


XLON


11002110000140901-E0e01SZSjuwY20190514




14-May-2019 13:44:46


416


1750.0000


XLON


11002110000140914-E0e01SZSjv5m20190514




14-May-2019 13:44:46


84


1750.0000


XLON


11002110000140901-E0e01SZSjv5i20190514




14-May-2019 13:44:46


922


1750.0000


XLON


01002010000141072-E0e01SZSjv5k20190514




14-May-2019 13:46:28


268


1750.0000


XLON


01002010000141885-E0e01SZSjx1S20190514




14-May-2019 13:46:28


181


1750.0000


XLON


01002010000141885-E0e01SZSjx1O20190514




14-May-2019 13:46:28


397


1750.0000


XLON


01002010000141885-E0e01SZSjx1Q20190514




14-May-2019 13:47:43


605


1750.5000


XLON


11002110000142193-E0e01SZSjyE520190514




14-May-2019 13:47:43


299


1750.5000


XLON


11002110000142193-E0e01SZSjyE720190514




14-May-2019 13:47:44


107


1750.0000


XLON


11002110000142102-E0e01SZSjyHT20190514




14-May-2019 13:47:44


1103


1750.0000


XLON


11002110000142102-E0e01SZSjyHP20190514




14-May-2019 13:49:43


884


1749.5000


XLON


11002110000141624-E0e01SZSk11m20190514




14-May-2019 13:53:07


192


1749.5000


XLON


11002110000144750-E0e01SZSk5Ke20190514




14-May-2019 13:53:07


107


1749.5000


XLON


11002110000144750-E0e01SZSk5Kc20190514




14-May-2019 13:54:25


816


1749.5000


XLON


01002010000145354-E0e01SZSk6iQ20190514




14-May-2019 13:56:02


486


1749.5000


XLON


01002010000146099-E0e01SZSk8hl20190514




14-May-2019 13:57:29


597


1749.0000


XLON


11002110000146612-E0e01SZSkAUe20190514




14-May-2019 13:57:29


530


1749.0000


XLON


01002010000144820-E0e01SZSkAUS20190514




14-May-2019 13:58:47


442


1748.5000


XLON


11002110000143783-E0e01SZSkBm220190514




14-May-2019 13:58:47


821


1748.5000


XLON


01002010000146755-E0e01SZSkBmB20190514




14-May-2019 14:00:25


168


1749.0000


XLON


11002110000148063-E0e01SZSkDsg20190514




14-May-2019 14:01:48


332


1750.0000


XLON


01002010000148900-E0e01SZSkFjY20190514




14-May-2019 14:01:48


181


1750.0000


XLON


01002010000148900-E0e01SZSkFja20190514




14-May-2019 14:02:09


513


1749.5000


XLON


11002110000148615-E0e01SZSkG4i20190514




14-May-2019 14:03:01


500


1749.5000


XLON


01002010000149379-E0e01SZSkGqI20190514




14-May-2019 14:05:47


319


1750.0000


XLON


11002110000150454-E0e01SZSkJNm20190514




14-May-2019 14:06:08


442


1749.5000


XLON


01002010000150607-E0e01SZSkJn120190514




14-May-2019 14:06:29


486


1748.5000


XLON


01002010000150626-E0e01SZSkK5M20190514




14-May-2019 14:07:47


790


1749.0000


XLON


01002010000151329-E0e01SZSkLFA20190514




14-May-2019 14:09:08


500


1749.5000


XLON


01002010000151758-E0e01SZSkN7d20190514




14-May-2019 14:09:08


225


1749.5000


XLON


01002010000151758-E0e01SZSkN7b20190514




14-May-2019 14:10:52


106


1749.5000


XLON


11002110000151664-E0e01SZSkOyV20190514




14-May-2019 14:10:52


558


1749.5000


XLON


01002010000151781-E0e01SZSkOyP20190514




14-May-2019 14:10:52


518


1749.5000


XLON


01002010000152166-E0e01SZSkOyh20190514




14-May-2019 14:10:52


412


1749.5000


XLON


11002110000151664-E0e01SZSkOyX20190514




14-May-2019 14:10:52


518


1749.5000


XLON


11002110000151645-E0e01SZSkOyR20190514




14-May-2019 14:12:36


154


1750.5000


XLON


01002010000153203-E0e01SZSkR1L20190514




14-May-2019 14:12:36


289


1750.5000


XLON


01002010000153203-E0e01SZSkR1J20190514




14-May-2019 14:14:28


243


1750.5000


XLON


11002110000154346-E0e01SZSkSf020190514




14-May-2019 14:14:28


177


1750.5000


XLON


11002110000154346-E0e01SZSkSey20190514




14-May-2019 14:14:28


155


1750.5000


XLON


11002110000154346-E0e01SZSkSf220190514




14-May-2019 14:15:55


642


1750.0000


XLON


01002010000155477-E0e01SZSkUJT20190514




14-May-2019 14:17:54


1092


1750.5000


XLON


01002010000156529-E0e01SZSkWqs20190514




14-May-2019 14:17:54


13


1750.5000


XLON


01002010000156529-E0e01SZSkWqu20190514




14-May-2019 14:19:12


675


1750.5000


XLON


11002110000157082-E0e01SZSkYFi20190514




14-May-2019 14:20:48


295


1751.0000


XLON


11002110000157866-E0e01SZSkZiB20190514




14-May-2019 14:20:48


112


1751.0000


XLON


11002110000157866-E0e01SZSkZi920190514




14-May-2019 14:20:48


80


1751.0000


XLON


11002110000157866-E0e01SZSkZiD20190514




14-May-2019 14:22:36


25


1751.0000


XLON


01002010000158951-E0e01SZSkbIn20190514




14-May-2019 14:22:36


203


1751.0000


XLON


01002010000158951-E0e01SZSkbIl20190514




14-May-2019 14:22:36


149


1751.0000


XLON


01002010000158951-E0e01SZSkbIp20190514




14-May-2019 14:22:36


65


1751.0000


XLON


01002010000158951-E0e01SZSkbIj20190514




14-May-2019 14:24:19


442


1752.0000


XLON


11002110000159340-E0e01SZSkcpG20190514




14-May-2019 14:24:19


443


1751.5000


XLON


11002110000159174-E0e01SZSkcq820190514




14-May-2019 14:26:04


16


1751.5000


XLON


01002010000160525-E0e01SZSkeCO20190514




14-May-2019 14:26:04


509


1751.5000


XLON


01002010000160525-E0e01SZSkeCQ20190514




14-May-2019 14:26:20


473


1751.5000


XLON


11002110000160529-E0e01SZSkeRw20190514




14-May-2019 14:27:29


435


1751.5000


XLON


11002110000161151-E0e01SZSkfJW20190514




14-May-2019 14:27:29


148


1751.5000


XLON


11002110000161151-E0e01SZSkfJU20190514




14-May-2019 14:28:17


1176


1751.0000


XLON


11002110000160170-E0e01SZSkfwL20190514




14-May-2019 14:29:18


540


1751.0000


XLON


11002110000162165-E0e01SZSkgrH20190514




14-May-2019 14:29:18


856


1751.0000


XLON


11002110000162165-E0e01SZSkgrF20190514




14-May-2019 14:29:51


1097


1750.5000


XLON


11002110000162073-E0e01SZSkhSZ20190514




14-May-2019 14:33:32


771


1750.5000


XLON


01002010000165013-E0e01SZSklF920190514




14-May-2019 14:34:11


536


1750.5000


XLON


11002110000165126-E0e01SZSklvU20190514




14-May-2019 14:34:11


212


1750.5000


XLON


11002110000165126-E0e01SZSklvS20190514




14-May-2019 14:34:16


486


1750.0000


XLON


11002110000163091-E0e01SZSkm1G20190514




14-May-2019 14:36:12


494


1751.0000


XLON


11002110000165805-E0e01SZSknon20190514




14-May-2019 14:37:43


187


1750.0000


XLON


01002010000165885-E0e01SZSkp2P20190514




14-May-2019 14:37:47


299


1750.0000


XLON


01002010000165885-E0e01SZSkp5r20190514




14-May-2019 14:39:44


522


1750.0000


XLON


11002110000167207-E0e01SZSkqlG20190514




14-May-2019 14:40:51


605


1750.0000


XLON


01002010000168103-E0e01SZSkrtk20190514




14-May-2019 14:40:51


200


1750.0000


XLON


01002010000168103-E0e01SZSkrtm20190514




14-May-2019 14:40:51


289


1750.0000


XLON


01002010000168103-E0e01SZSkrti20190514




14-May-2019 14:42:00


608


1750.0000


XLON


11002110000168286-E0e01SZSksuW20190514




14-May-2019 14:43:23


215


1750.0000


XLON


01002010000168653-E0e01SZSku3K20190514




14-May-2019 14:43:23


443


1750.0000


XLON


01002010000168653-E0e01SZSku3N20190514




14-May-2019 14:44:26


661


1750.0000


XLON


11002110000169338-E0e01SZSkv9620190514




14-May-2019 14:44:26


236


1750.0000


XLON


11002110000169338-E0e01SZSkv9420190514




14-May-2019 14:46:20


442


1750.0000


XLON


11002110000170305-E0e01SZSkx8B20190514




14-May-2019 14:47:47


92


1752.0000


XLON


11002110000171143-E0e01SZSkym120190514




14-May-2019 14:48:09


455


1752.0000


XLON


11002110000171228-E0e01SZSkzG320190514




14-May-2019 14:50:46


500


1751.5000


XLON


01002010000172810-E0e01SZSl2Et20190514




14-May-2019 14:50:46


224


1751.5000


XLON


01002010000172810-E0e01SZSl2Ev20190514




14-May-2019 14:51:59


384


1751.5000


XLON


01002010000172958-E0e01SZSl3Fn20190514




14-May-2019 14:51:59


404


1751.5000


XLON


01002010000172958-E0e01SZSl3Fl20190514




14-May-2019 14:52:45


217


1750.0000


XLON


11002110000172835-E0e01SZSl4EL20190514




14-May-2019 14:52:45


1046


1750.0000


XLON


11002110000172835-E0e01SZSl4EF20190514




14-May-2019 14:52:45


209


1750.5000


XLON


01002010000173077-E0e01SZSl4Dj20190514




14-May-2019 14:52:45


156


1750.0000


XLON


11002110000172835-E0e01SZSl4EJ20190514




14-May-2019 14:52:45


249


1750.5000


XLON


01002010000173077-E0e01SZSl4Df20190514




14-May-2019 14:52:45


600


1750.5000


XLON


01002010000173077-E0e01SZSl4Dh20190514




14-May-2019 14:52:45


390


1750.5000


XLON


01002010000173077-E0e01SZSl4Dl20190514




14-May-2019 14:52:45


9


1750.5000


XLON


01002010000173077-E0e01SZSl4Dd20190514




14-May-2019 14:52:45


170


1750.0000


XLON


11002110000172835-E0e01SZSl4E720190514




14-May-2019 14:54:13


1059


1749.5000


XLON


11002110000172866-E0e01SZSl60820190514




14-May-2019 14:56:07


116


1750.0000


XLON


01002010000173516-E0e01SZSl82t20190514




14-May-2019 14:56:07


250


1750.0000


XLON


01002010000173516-E0e01SZSl82v20190514




14-May-2019 14:56:07


120


1750.0000


XLON


01002010000173516-E0e01SZSl82x20190514




14-May-2019 14:57:43


464


1750.5000


XLON


01002010000173721-E0e01SZSl9bf20190514




14-May-2019 14:59:12


486


1750.5000


XLON


01002010000173938-E0e01SZSlBP420190514




14-May-2019 15:01:50


443


1752.5000


XLON


11002110000174194-E0e01SZSlEXk20190514




14-May-2019 15:02:59


39


1754.0000


XLON


11002110000174408-E0e01SZSlFmP20190514




14-May-2019 15:03:00


500


1754.0000


XLON


01002010000174575-E0e01SZSlFpO20190514




14-May-2019 15:03:37


140


1754.0000


XLON


11002110000174486-E0e01SZSlGLv20190514




14-May-2019 15:03:37


500


1754.0000


XLON


11002110000174486-E0e01SZSlGLt20190514




14-May-2019 15:04:39


147


1754.0000


XLON


01002010000174822-E0e01SZSlHWm20190514




14-May-2019 15:04:39


500


1754.0000


XLON


01002010000174822-E0e01SZSlHWk20190514




14-May-2019 15:05:34


141


1755.0000


XLON


01002010000174967-E0e01SZSlIec20190514




14-May-2019 15:05:34


500


1755.0000


XLON


01002010000174967-E0e01SZSlIea20190514




14-May-2019 15:06:32


147


1755.5000


XLON


01002010000175120-E0e01SZSlJn420190514




14-May-2019 15:06:35


498


1755.5000


XLON


11002110000174990-E0e01SZSlJpv20190514




14-May-2019 15:07:31


637


1755.0000


XLON


01002010000175244-E0e01SZSlKrb20190514




14-May-2019 15:08:26


46


1754.5000


XLON


11002110000175266-E0e01SZSlM2e20190514




14-May-2019 15:08:26


295


1754.5000


XLON


11002110000175266-E0e01SZSlM2g20190514




14-May-2019 15:08:26


75


1754.5000


XLON


11002110000175266-E0e01SZSlM2a20190514




14-May-2019 15:08:26


224


1754.5000


XLON


11002110000175266-E0e01SZSlM2c20190514




14-May-2019 15:09:22


324


1754.5000


XLON


01002010000175547-E0e01SZSlNJT20190514




14-May-2019 15:09:22


500


1754.5000


XLON


01002010000175547-E0e01SZSlNJR20190514




14-May-2019 15:10:06


485


1754.0000


XLON


01002010000175399-E0e01SZSlO9g20190514




14-May-2019 15:11:02


500


1755.5000


XLON


11002110000175733-E0e01SZSlOy820190514




14-May-2019 15:11:02


319


1755.5000


XLON


11002110000175733-E0e01SZSlOyA20190514




14-May-2019 15:12:27


453


1755.5000


XLON


11002110000175960-E0e01SZSlQec20190514




14-May-2019 15:12:27


435


1755.5000


XLON


11002110000175960-E0e01SZSlQeZ20190514




14-May-2019 15:12:30


100


1755.5000


XLON


11002110000175970-E0e01SZSlQgc20190514




14-May-2019 15:13:30


460


1755.5000


XLON


11002110000176103-E0e01SZSlRks20190514




14-May-2019 15:14:11


467


1755.5000


XLON


01002010000176334-E0e01SZSlSLk20190514




14-May-2019 15:14:12


339


1755.5000


XLON


01002010000176334-E0e01SZSlSMp20190514




14-May-2019 15:14:28


693


1755.0000


XLON


01002010000175867-E0e01SZSlSZn20190514




14-May-2019 15:14:28


475


1755.0000


XLON


11002110000175746-E0e01SZSlSZr20190514




14-May-2019 15:15:52


348


1755.0000


XLON


01002010000176636-E0e01SZSlTyA20190514




14-May-2019 15:16:22


537


1755.5000


XLON


01002010000176726-E0e01SZSlUHp20190514




14-May-2019 15:16:49


429


1755.0000


XLON


01002010000176636-E0e01SZSlUhB20190514




14-May-2019 15:16:49


465


1755.0000


XLON


01002010000176710-E0e01SZSlUhP20190514




14-May-2019 15:17:56


207


1754.0000


XLON


11002110000176626-E0e01SZSlVl220190514




14-May-2019 15:18:04


816


1754.0000


XLON


11002110000176840-E0e01SZSlVug20190514




14-May-2019 15:18:04


268


1754.0000


XLON


11002110000176626-E0e01SZSlVue20190514




14-May-2019 15:18:24


256


1754.0000


XLON


11002110000176840-E0e01SZSlW8y20190514




14-May-2019 15:18:54


850


1753.5000


XLON


01002010000176931-E0e01SZSlWUB20190514




14-May-2019 15:18:59


94


1753.5000


XLON


01002010000176931-E0e01SZSlWXJ20190514




14-May-2019 15:18:59


297


1753.5000


XLON


01002010000176931-E0e01SZSlWXH20190514




14-May-2019 15:19:33


231


1753.5000


XLON


01002010000177307-E0e01SZSlX5r20190514




14-May-2019 15:19:33


479


1753.5000


XLON


01002010000177307-E0e01SZSlX5v20190514




14-May-2019 15:19:33


234


1753.5000


XLON


01002010000177307-E0e01SZSlX5t20190514




14-May-2019 15:19:34


152


1753.0000


XLON


01002010000176994-E0e01SZSlX8120190514




14-May-2019 15:19:34


783


1753.0000


XLON


01002010000176994-E0e01SZSlX7Z20190514




14-May-2019 15:19:36


409


1752.5000


XLON


11002110000177164-E0e01SZSlXBJ20190514




14-May-2019 15:19:37


271


1752.5000


XLON


11002110000177164-E0e01SZSlXBq20190514




14-May-2019 15:22:45


315


1753.0000


XLON


11002110000177951-E0e01SZSlace20190514




14-May-2019 15:22:45


355


1753.0000


XLON


11002110000177951-E0e01SZSlacc20190514




14-May-2019 15:24:24


571


1753.5000


XLON


11002110000178286-E0e01SZSldHU20190514




14-May-2019 15:24:44


475


1753.0000


XLON


01002010000178359-E0e01SZSldjT20190514




14-May-2019 15:26:12


486


1753.0000


XLON


01002010000178735-E0e01SZSlfki20190514




14-May-2019 15:27:30


307


1753.0000


XLON


11002110000179054-E0e01SZSlhJY20190514




14-May-2019 15:27:30


83


1753.0000


XLON


11002110000179054-E0e01SZSlhJW20190514




14-May-2019 15:27:36


174


1752.5000


XLON


01002010000179170-E0e01SZSlhRV20190514




14-May-2019 15:27:36


281


1752.5000


XLON


01002010000179170-E0e01SZSlhQu20190514



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFUFMLFUSEFI