REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

16/05/2019 17:50

RNS Number : 3331Z
RELX PLC
16 May 2019
 


16 May 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 196,899 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1782.3317 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,915,226 ordinary shares in treasury, and has 1,952,617,268 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 17,892,206 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


16 May 2019




Number of ordinary shares purchased:


196,899




Volume weighted average price paid per share (p):


1782.3317



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




16-May-2019 07:02:00


485


1774.0000


XLON


01002010000001458-E0e1TNXJhf1g20190516




16-May-2019 07:06:39


1427


1772.0000


XLON


01002010000002864-E0e1TNXJhj2D20190516




16-May-2019 07:07:29


976


1770.0000


XLON


11002110000002861-E0e1TNXJhjkx20190516




16-May-2019 07:08:11


697


1768.5000


XLON


01002010000002865-E0e1TNXJhkKu20190516




16-May-2019 07:09:08


323


1769.5000


XLON


01002010000003298-E0e1TNXJhl9s20190516




16-May-2019 07:09:08


454


1769.5000


XLON


01002010000003298-E0e1TNXJhl9u20190516




16-May-2019 07:09:08


272


1769.5000


XLON


01002010000003298-E0e1TNXJhl9w20190516




16-May-2019 07:11:27


32


1768.5000


XLON


11002110000003143-E0e1TNXJhmzs20190516




16-May-2019 07:12:02


500


1770.0000


XLON


11002110000004130-E0e1TNXJhniJ20190516




16-May-2019 07:13:11


442


1771.0000


XLON


11002110000004615-E0e1TNXJhoiC20190516




16-May-2019 07:14:22


672


1770.5000


XLON


01002010000004973-E0e1TNXJhpqp20190516




16-May-2019 07:15:04


672


1769.0000


XLON


11002110000004955-E0e1TNXJhqem20190516




16-May-2019 07:16:25


644


1768.0000


XLON


01002010000005468-E0e1TNXJhstE20190516




16-May-2019 07:16:25


832


1768.5000


XLON


11002110000005517-E0e1TNXJhssn20190516




16-May-2019 07:16:31


832


1767.5000


XLON


11002110000005419-E0e1TNXJht0I20190516




16-May-2019 07:19:54


662


1767.0000


XLON


11002110000006435-E0e1TNXJhx8020190516




16-May-2019 07:23:38


882


1769.0000


XLON


11002110000007720-E0e1TNXJi1UP20190516




16-May-2019 07:25:04


485


1768.0000


XLON


11002110000007736-E0e1TNXJi2vi20190516




16-May-2019 07:26:18


596


1767.5000


XLON


11002110000008384-E0e1TNXJi55520190516




16-May-2019 07:29:21


1548


1767.5000


XLON


11002110000009188-E0e1TNXJi8lp20190516




16-May-2019 07:32:34


485


1768.5000


XLON


11002110000010471-E0e1TNXJiD5X20190516




16-May-2019 07:33:22


307


1770.5000


XLON


11002110000010676-E0e1TNXJiEMH20190516




16-May-2019 07:33:22


68


1770.5000


XLON


11002110000010676-E0e1TNXJiEMD20190516




16-May-2019 07:33:22


67


1770.5000


XLON


11002110000010676-E0e1TNXJiEMF20190516




16-May-2019 07:37:57


176


1770.5000


XLON


11002110000012149-E0e1TNXJiK4z20190516




16-May-2019 07:37:57


212


1770.5000


XLON


11002110000012149-E0e1TNXJiK5120190516




16-May-2019 07:37:57


500


1770.5000


XLON


11002110000012149-E0e1TNXJiK4x20190516




16-May-2019 07:39:21


500


1772.0000


XLON


01002010000012688-E0e1TNXJiLuI20190516




16-May-2019 07:39:45


523


1771.0000


XLON


11002110000012520-E0e1TNXJiMPh20190516




16-May-2019 07:41:31


203


1772.0000


XLON


11002110000013165-E0e1TNXJiOLx20190516




16-May-2019 07:41:31


500


1772.0000


XLON


11002110000013165-E0e1TNXJiOLv20190516




16-May-2019 07:41:31


536


1772.0000


XLON


11002110000013165-E0e1TNXJiOLz20190516




16-May-2019 07:41:33


810


1771.5000


XLON


01002010000013193-E0e1TNXJiORM20190516




16-May-2019 07:41:35


308


1771.5000


XLON


01002010000013193-E0e1TNXJiOUt20190516




16-May-2019 07:47:30


322


1773.5000


XLON


11002110000015665-E0e1TNXJiUuh20190516




16-May-2019 07:50:00


367


1774.5000


XLON


01002010000016674-E0e1TNXJiX6o20190516




16-May-2019 07:50:00


99


1774.5000


XLON


01002010000016674-E0e1TNXJiX6m20190516




16-May-2019 07:53:18


500


1776.5000


XLON


11002110000018241-E0e1TNXJiaiv20190516




16-May-2019 07:54:45


500


1777.0000


XLON


01002010000018619-E0e1TNXJibnK20190516




16-May-2019 07:54:45


1


1777.0000


XLON


01002010000018619-E0e1TNXJibnI20190516




16-May-2019 07:56:11


500


1777.5000


XLON


01002010000019059-E0e1TNXJidMa20190516




16-May-2019 07:56:11


151


1777.5000


XLON


01002010000019059-E0e1TNXJidMc20190516




16-May-2019 07:59:01


132


1777.0000


XLON


11002110000020201-E0e1TNXJiffA20190516




16-May-2019 07:59:01


162


1777.0000


XLON


11002110000020201-E0e1TNXJiffE20190516




16-May-2019 07:59:01


117


1777.0000


XLON


11002110000020201-E0e1TNXJiffG20190516




16-May-2019 07:59:01


500


1777.0000


XLON


11002110000020201-E0e1TNXJiffC20190516




16-May-2019 08:01:04


219


1778.0000


XLON


01002010000021047-E0e1TNXJihrd20190516




16-May-2019 08:01:04


420


1778.0000


XLON


01002010000021047-E0e1TNXJihrf20190516




16-May-2019 08:01:04


373


1778.0000


XLON


01002010000021047-E0e1TNXJihrb20190516




16-May-2019 08:03:47


47


1777.5000


XLON


11002110000021966-E0e1TNXJikZF20190516




16-May-2019 08:03:47


513


1777.5000


XLON


11002110000021982-E0e1TNXJikZL20190516




16-May-2019 08:03:47


518


1777.5000


XLON


11002110000021850-E0e1TNXJikZB20190516




16-May-2019 08:03:47


47


1777.5000


XLON


01002010000022000-E0e1TNXJikZH20190516




16-May-2019 08:03:47


483


1777.5000


XLON


01002010000022007-E0e1TNXJikZJ20190516




16-May-2019 08:05:49


442


1778.0000


XLON


11002110000022823-E0e1TNXJiojH20190516




16-May-2019 08:06:13


878


1777.5000


XLON


11002110000023058-E0e1TNXJiplZ20190516




16-May-2019 08:07:41


190


1777.5000


XLON


11002110000023637-E0e1TNXJirqN20190516




16-May-2019 08:09:53


521


1777.5000


XLON


11002110000024236-E0e1TNXJitlV20190516




16-May-2019 08:11:01


500


1777.5000


XLON


11002110000024866-E0e1TNXJiv9R20190516




16-May-2019 08:11:01


117


1777.5000


XLON


11002110000024866-E0e1TNXJiv9T20190516




16-May-2019 08:11:32


529


1777.0000


XLON


01002010000024137-E0e1TNXJivxF20190516




16-May-2019 08:14:17


500


1777.5000


XLON


11002110000026249-E0e1TNXJiyzH20190516




16-May-2019 08:14:28


386


1777.5000


XLON


01002010000026313-E0e1TNXJiz6j20190516




16-May-2019 08:16:16


300


1777.0000


XLON


11002110000026978-E0e1TNXJj1BG20190516




16-May-2019 08:18:11


209


1777.0000


XLON


11002110000027434-E0e1TNXJj3R120190516




16-May-2019 08:19:40


1034


1777.5000


XLON


01002010000028524-E0e1TNXJj5XQ20190516




16-May-2019 08:19:44


1235


1777.0000


XLON


11002110000028304-E0e1TNXJj5fL20190516




16-May-2019 08:19:44


268


1777.0000


XLON


01002010000028308-E0e1TNXJj5fR20190516




16-May-2019 08:19:44


925


1777.0000


XLON


01002010000028308-E0e1TNXJj5fN20190516




16-May-2019 08:21:46


124


1777.5000


XLON


11002110000029193-E0e1TNXJj7of20190516




16-May-2019 08:21:46


362


1777.5000


XLON


11002110000029193-E0e1TNXJj7od20190516




16-May-2019 08:29:51


500


1777.5000


XLON


01002010000032648-E0e1TNXJjGGk20190516




16-May-2019 08:30:34


870


1777.0000


XLON


01002010000032466-E0e1TNXJjGms20190516




16-May-2019 08:31:53


784


1776.5000


XLON


01002010000033150-E0e1TNXJjI6820190516




16-May-2019 08:33:46


662


1775.5000


XLON


01002010000033692-E0e1TNXJjK6920190516




16-May-2019 08:37:21


29


1776.0000


XLON


11002110000035264-E0e1TNXJjNAm20190516




16-May-2019 08:37:21


500


1776.0000


XLON


11002110000035264-E0e1TNXJjNAk20190516




16-May-2019 08:38:41


250


1776.0000


XLON


11002110000035742-E0e1TNXJjO7c20190516




16-May-2019 08:38:45


56


1775.5000


XLON


01002010000034589-E0e1TNXJjOFI20190516




16-May-2019 08:38:45


7


1775.5000


XLON


01002010000034589-E0e1TNXJjOFK20190516




16-May-2019 08:38:45


466


1775.5000


XLON


01002010000034589-E0e1TNXJjOFG20190516




16-May-2019 08:42:01


474


1775.0000


XLON


11002110000036988-E0e1TNXJjSHR20190516




16-May-2019 08:42:01


26


1775.0000


XLON


11002110000036988-E0e1TNXJjSHO20190516




16-May-2019 08:42:13


152


1774.5000


XLON


11002110000036194-E0e1TNXJjSTl20190516




16-May-2019 08:42:13


322


1774.5000


XLON


11002110000036194-E0e1TNXJjSTf20190516




16-May-2019 08:42:13


26


1774.5000


XLON


11002110000036194-E0e1TNXJjSTb20190516




16-May-2019 08:42:13


450


1775.0000


XLON


11002110000036988-E0e1TNXJjSTE20190516




16-May-2019 08:46:00


61


1775.0000


XLON


11002110000038245-E0e1TNXJjV7G20190516




16-May-2019 08:46:00


671


1775.0000


XLON


11002110000038235-E0e1TNXJjV7E20190516




16-May-2019 08:46:00


610


1775.0000


XLON


11002110000038320-E0e1TNXJjV7I20190516




16-May-2019 08:46:52


514


1774.5000


XLON


01002010000038535-E0e1TNXJjVe120190516




16-May-2019 08:48:54


56


1774.5000


XLON


01002010000039166-E0e1TNXJjXRU20190516




16-May-2019 08:48:54


429


1774.5000


XLON


01002010000039166-E0e1TNXJjXRX20190516




16-May-2019 08:50:59


177


1773.5000


XLON


01002010000039840-E0e1TNXJjZJd20190516




16-May-2019 08:53:57


646


1774.0000


XLON


11002110000040378-E0e1TNXJjboH20190516




16-May-2019 08:55:37


530


1774.0000


XLON


11002110000041059-E0e1TNXJjd7y20190516




16-May-2019 08:59:58


500


1774.0000


XLON


11002110000043002-E0e1TNXJjh4H20190516




16-May-2019 09:04:34


574


1775.0000


XLON


11002110000044942-E0e1TNXJjmlg20190516




16-May-2019 09:04:34


456


1775.0000


XLON


01002010000044976-E0e1TNXJjmli20190516




16-May-2019 09:04:34


330


1775.0000


XLON


11002110000044943-E0e1TNXJjmlk20190516




16-May-2019 09:04:34


116


1775.0000


XLON


11002110000044943-E0e1TNXJjmlo20190516




16-May-2019 09:06:01


500


1775.0000


XLON


11002110000045774-E0e1TNXJjoQI20190516




16-May-2019 09:09:33


142


1775.5000


XLON


01002010000046981-E0e1TNXJjr3R20190516




16-May-2019 09:10:54


772


1775.5000


XLON


01002010000046981-E0e1TNXJjryu20190516




16-May-2019 09:10:54


451


1775.5000


XLON


11002110000046948-E0e1TNXJjryw20190516




16-May-2019 09:10:54


444


1775.5000


XLON


11002110000047416-E0e1TNXJjryy20190516




16-May-2019 09:12:00


500


1775.5000


XLON


01002010000048338-E0e1TNXJjt3d20190516




16-May-2019 09:12:09


728


1775.0000


XLON


01002010000047829-E0e1TNXJjtAS20190516




16-May-2019 09:15:42


500


1775.5000


XLON


01002010000050439-E0e1TNXJjvxv20190516




16-May-2019 09:15:42


90


1775.5000


XLON


01002010000050439-E0e1TNXJjvxx20190516




16-May-2019 09:15:57


255


1775.0000


XLON


01002010000048741-E0e1TNXJjw5920190516




16-May-2019 09:15:57


558


1775.0000


XLON


01002010000048741-E0e1TNXJjw5E20190516




16-May-2019 09:20:10


1190


1775.0000


XLON


01002010000052714-E0e1TNXJjyil20190516




16-May-2019 09:21:32


777


1774.5000


XLON


01002010000050669-E0e1TNXJjzxo20190516




16-May-2019 09:21:57


244


1774.0000


XLON


11002110000050569-E0e1TNXJk0RI20190516




16-May-2019 09:21:57


197


1774.0000


XLON


11002110000050569-E0e1TNXJk0RG20190516




16-May-2019 09:22:55


751


1773.5000


XLON


11002110000053049-E0e1TNXJk1eC20190516




16-May-2019 09:27:37


209


1772.5000


XLON


01002010000056190-E0e1TNXJk6C020190516




16-May-2019 09:28:32


1086


1772.5000


XLON


01002010000056190-E0e1TNXJk6od20190516




16-May-2019 09:31:41


548


1773.0000


XLON


01002010000057860-E0e1TNXJk9iL20190516




16-May-2019 09:32:41


500


1773.0000


XLON


11002110000058457-E0e1TNXJkAUX20190516




16-May-2019 09:36:24


650


1773.0000


XLON


01002010000059841-E0e1TNXJkDhP20190516




16-May-2019 09:36:24


108


1773.0000


XLON


01002010000059841-E0e1TNXJkDhR20190516




16-May-2019 09:39:24


485


1773.0000


XLON


01002010000060807-E0e1TNXJkGFo20190516




16-May-2019 09:42:26


500


1772.0000


XLON


01002010000061981-E0e1TNXJkJLa20190516




16-May-2019 09:42:26


500


1772.0000


XLON


01002010000061981-E0e1TNXJkJLc20190516




16-May-2019 09:42:26


15


1772.0000


XLON


01002010000061981-E0e1TNXJkJLe20190516




16-May-2019 09:42:58


727


1771.5000


XLON


11002110000061929-E0e1TNXJkJdh20190516




16-May-2019 09:42:58


288


1771.5000


XLON


11002110000061929-E0e1TNXJkJdl20190516




16-May-2019 09:43:50


508


1771.0000


XLON


01002010000062054-E0e1TNXJkKA720190516




16-May-2019 09:48:04


572


1773.0000


XLON


01002010000063966-E0e1TNXJkPCE20190516




16-May-2019 09:48:04


1


1773.0000


XLON


01002010000063966-E0e1TNXJkPCH20190516




16-May-2019 09:49:25


982


1772.5000


XLON


11002110000064536-E0e1TNXJkQKd20190516




16-May-2019 09:51:31


415


1772.0000


XLON


11002110000065475-E0e1TNXJkSMw20190516




16-May-2019 09:53:56


190


1772.0000


XLON


11002110000066124-E0e1TNXJkUBd20190516




16-May-2019 09:54:21


190


1772.0000


XLON


11002110000066235-E0e1TNXJkUWi20190516




16-May-2019 09:54:21


296


1772.0000


XLON


11002110000066235-E0e1TNXJkUWk20190516




16-May-2019 09:57:16


633


1772.0000


XLON


11002110000066914-E0e1TNXJkWF420190516




16-May-2019 09:57:16


29


1772.0000


XLON


11002110000066914-E0e1TNXJkWF820190516




16-May-2019 09:57:16


514


1772.0000


XLON


01002010000067031-E0e1TNXJkWFA20190516




16-May-2019 10:01:20


728


1773.0000


XLON


01002010000069090-E0e1TNXJkZOr20190516




16-May-2019 10:04:36


500


1773.0000


XLON


01002010000070379-E0e1TNXJkc2d20190516




16-May-2019 10:04:36


178


1773.0000


XLON


01002010000070379-E0e1TNXJkc2f20190516




16-May-2019 10:06:34


672


1774.0000


XLON


01002010000071096-E0e1TNXJkdP620190516




16-May-2019 10:07:59


442


1774.5000


XLON


11002110000071542-E0e1TNXJkefb20190516




16-May-2019 10:08:20


662


1774.0000


XLON


01002010000071493-E0e1TNXJkf0I20190516




16-May-2019 10:08:20


573


1774.0000


XLON


11002110000071423-E0e1TNXJkf0G20190516




16-May-2019 10:11:43


442


1776.0000


XLON


01002010000073280-E0e1TNXJkjK920190516




16-May-2019 10:14:37


359


1776.5000


XLON


01002010000074606-E0e1TNXJkmYD20190516




16-May-2019 10:20:25


439


1778.5000


XLON


01002010000076851-E0e1TNXJksLb20190516




16-May-2019 10:20:26


439


1778.5000


XLON


01002010000076858-E0e1TNXJksMy20190516




16-May-2019 10:21:14


738


1778.5000


XLON


11002110000076863-E0e1TNXJkt2x20190516




16-May-2019 10:23:46


822


1779.0000


XLON


01002010000078164-E0e1TNXJkuZ020190516




16-May-2019 10:25:26


470


1779.5000


XLON


01002010000079096-E0e1TNXJkw3820190516




16-May-2019 10:27:45


900


1780.5000


XLON


11002110000080153-E0e1TNXJkxhk20190516




16-May-2019 10:27:45


100


1780.5000


XLON


11002110000080153-E0e1TNXJkxhi20190516




16-May-2019 10:30:13


500


1782.0000


XLON


11002110000081068-E0e1TNXJkzc920190516




16-May-2019 10:32:32


375


1781.5000


XLON


01002010000081896-E0e1TNXJl1Cz20190516




16-May-2019 10:32:32


307


1781.5000


XLON


01002010000081896-E0e1TNXJl1D320190516




16-May-2019 10:32:32


115


1781.5000


XLON


01002010000081896-E0e1TNXJl1Cx20190516




16-May-2019 10:32:32


23


1781.5000


XLON


01002010000081896-E0e1TNXJl1D120190516




16-May-2019 10:35:08


441


1782.0000


XLON


11002110000082279-E0e1TNXJl3EW20190516




16-May-2019 10:35:52


500


1781.5000


XLON


01002010000082997-E0e1TNXJl42020190516




16-May-2019 10:35:52


100


1781.5000


XLON


01002010000082997-E0e1TNXJl41y20190516




16-May-2019 10:36:02


500


1781.5000


XLON


11002110000082976-E0e1TNXJl4CF20190516




16-May-2019 10:36:02


374


1781.5000


XLON


11002110000082976-E0e1TNXJl4CH20190516




16-May-2019 10:38:13


7


1781.5000


XLON


01002010000083600-E0e1TNXJl5Vx20190516




16-May-2019 10:39:17


352


1782.0000


XLON


11002110000083766-E0e1TNXJl6BL20190516




16-May-2019 10:39:17


73


1782.0000


XLON


01002010000083822-E0e1TNXJl6BP20190516




16-May-2019 10:39:17


169


1782.0000


XLON


11002110000083766-E0e1TNXJl6BN20190516




16-May-2019 10:40:33


521


1782.0000


XLON


01002010000083874-E0e1TNXJl70920190516




16-May-2019 10:45:31


974


1782.5000


XLON


11002110000086203-E0e1TNXJlAcq20190516




16-May-2019 10:45:31


812


1782.5000


XLON


01002010000086243-E0e1TNXJlAcs20190516




16-May-2019 10:47:36


441


1782.5000


XLON


01002010000086848-E0e1TNXJlBlq20190516




16-May-2019 10:47:57


500


1782.5000


XLON


01002010000087029-E0e1TNXJlCOR20190516




16-May-2019 10:50:18


31


1782.5000


XLON


11002110000087896-E0e1TNXJlEGm20190516




16-May-2019 10:50:18


959


1783.0000


XLON


01002010000087927-E0e1TNXJlEFP20190516




16-May-2019 10:50:18


768


1783.0000


XLON


11002110000087785-E0e1TNXJlEFJ20190516




16-May-2019 10:59:22


500


1783.5000


XLON


01002010000090951-E0e1TNXJlLEb20190516




16-May-2019 10:59:40


622


1783.5000


XLON


01002010000091032-E0e1TNXJlLZH20190516




16-May-2019 11:04:38


474


1784.5000


XLON


11002110000093239-E0e1TNXJlQ0l20190516




16-May-2019 11:04:38


902


1784.5000


XLON


11002110000093205-E0e1TNXJlQ0i20190516




16-May-2019 11:04:38


231


1784.5000


XLON


11002110000093187-E0e1TNXJlQ0b20190516




16-May-2019 11:04:38


233


1784.5000


XLON


11002110000093187-E0e1TNXJlQ0e20190516




16-May-2019 11:04:38


1048


1784.5000


XLON


01002010000093206-E0e1TNXJlQ0V20190516




16-May-2019 11:12:27


707


1783.5000


XLON


01002010000095526-E0e1TNXJlWga20190516




16-May-2019 11:12:28


441


1783.0000


XLON


11002110000093873-E0e1TNXJlWhM20190516




16-May-2019 11:14:31


628


1783.0000


XLON


11002110000096687-E0e1TNXJlXg220190516




16-May-2019 11:14:36


602


1782.5000


XLON


11002110000096261-E0e1TNXJlXhf20190516




16-May-2019 11:19:03


228


1782.0000


XLON


01002010000096395-E0e1TNXJlazu20190516




16-May-2019 11:19:03


403


1782.0000


XLON


01002010000096395-E0e1TNXJlazw20190516




16-May-2019 11:20:40


333


1781.5000


XLON


11002110000099144-E0e1TNXJlcPT20190516




16-May-2019 11:20:40


180


1781.5000


XLON


11002110000099144-E0e1TNXJlcPV20190516




16-May-2019 11:22:20


220


1781.5000


XLON


11002110000099865-E0e1TNXJldOF20190516




16-May-2019 11:27:26


289


1783.5000


XLON


01002010000101756-E0e1TNXJlgXr20190516




16-May-2019 11:27:26


500


1783.5000


XLON


01002010000101756-E0e1TNXJlgXp20190516




16-May-2019 11:29:21


29


1783.5000


XLON


01002010000102375-E0e1TNXJlhYk20190516




16-May-2019 11:29:21


500


1783.5000


XLON


01002010000102375-E0e1TNXJlhYd20190516




16-May-2019 11:31:17


441


1784.5000


XLON


01002010000102827-E0e1TNXJljR520190516




16-May-2019 11:31:17


485


1784.0000


XLON


11002110000102851-E0e1TNXJljSP20190516




16-May-2019 11:32:43


441


1785.0000


XLON


11002110000103572-E0e1TNXJlkis20190516




16-May-2019 11:35:56


228


1784.5000


XLON


01002010000105276-E0e1TNXJln3920190516




16-May-2019 11:37:58


219


1785.0000


XLON


11002110000106042-E0e1TNXJloDu20190516




16-May-2019 11:37:58


573


1785.0000


XLON


11002110000106042-E0e1TNXJloDe20190516




16-May-2019 11:40:41


696


1785.0000


XLON


11002110000106719-E0e1TNXJlpwf20190516




16-May-2019 11:40:41


190


1785.0000


XLON


01002010000106919-E0e1TNXJlpwv20190516




16-May-2019 11:40:41


823


1785.0000


XLON


01002010000106876-E0e1TNXJlpwt20190516




16-May-2019 11:40:41


633


1785.0000


XLON


11002110000106856-E0e1TNXJlpwr20190516




16-May-2019 11:41:57


529


1782.5000


XLON


11002110000107545-E0e1TNXJlsTj20190516




16-May-2019 11:41:59


529


1782.0000


XLON


01002010000107527-E0e1TNXJlsnW20190516




16-May-2019 11:47:14


485


1782.0000


XLON


11002110000109647-E0e1TNXJm0VG20190516




16-May-2019 11:51:14


77


1783.0000


XLON


11002110000112952-E0e1TNXJm4Fr20190516




16-May-2019 11:55:32


635


1783.5000


XLON


01002010000115355-E0e1TNXJm8bw20190516




16-May-2019 11:56:09


461


1784.0000


XLON


01002010000115778-E0e1TNXJm9EV20190516




16-May-2019 11:58:16


444


1784.0000


XLON


11002110000116228-E0e1TNXJmAit20190516




16-May-2019 11:59:23


530


1784.0000


XLON


01002010000116987-E0e1TNXJmBOu20190516




16-May-2019 12:00:24


678


1783.5000


XLON


01002010000116120-E0e1TNXJmCNf20190516




16-May-2019 12:03:19


301


1785.0000


XLON


01002010000118895-E0e1TNXJmERS20190516




16-May-2019 12:03:19


404


1785.0000


XLON


01002010000118895-E0e1TNXJmERU20190516




16-May-2019 12:03:19


100


1785.0000


XLON


01002010000118895-E0e1TNXJmERW20190516




16-May-2019 12:04:21


421


1785.0000


XLON


11002110000119167-E0e1TNXJmF4b20190516




16-May-2019 12:05:58


452


1784.0000


XLON


01002010000119694-E0e1TNXJmGF520190516




16-May-2019 12:07:35


981


1783.0000


XLON


11002110000120465-E0e1TNXJmHPO20190516




16-May-2019 12:09:00


393


1783.5000


XLON


11002110000121274-E0e1TNXJmInW20190516




16-May-2019 12:11:41


490


1784.0000


XLON


01002010000121649-E0e1TNXJmKz520190516




16-May-2019 12:11:41


381


1783.5000


XLON


11002110000122020-E0e1TNXJmKzm20190516




16-May-2019 12:11:41


539


1784.0000


XLON


11002110000121553-E0e1TNXJmKz120190516




16-May-2019 12:11:41


539


1783.5000


XLON


11002110000121313-E0e1TNXJmKzP20190516




16-May-2019 12:14:18


441


1782.5000


XLON


11002110000122929-E0e1TNXJmN3O20190516




16-May-2019 12:19:00


500


1783.0000


XLON


11002110000125521-E0e1TNXJmQjI20190516




16-May-2019 12:19:01


74


1783.0000


XLON


11002110000125521-E0e1TNXJmQkH20190516




16-May-2019 12:21:12


475


1783.5000


XLON


01002010000126035-E0e1TNXJmSpV20190516




16-May-2019 12:21:12


55


1783.5000


XLON


01002010000126035-E0e1TNXJmSoz20190516




16-May-2019 12:25:05


442


1784.0000


XLON


11002110000126969-E0e1TNXJmVNo20190516




16-May-2019 12:28:42


1076


1785.0000


XLON


11002110000130018-E0e1TNXJmXjX20190516




16-May-2019 12:30:28


442


1785.0000


XLON


01002010000130956-E0e1TNXJmZ2S20190516




16-May-2019 12:32:02


77


1787.0000


XLON


01002010000131703-E0e1TNXJmaHZ20190516




16-May-2019 12:32:02


371


1787.0000


XLON


01002010000131703-E0e1TNXJmaHb20190516




16-May-2019 12:32:24


573


1786.0000


XLON


11002110000132041-E0e1TNXJmaqK20190516




16-May-2019 12:34:15


586


1786.5000


XLON


01002010000133070-E0e1TNXJmcf220190516




16-May-2019 12:36:21


662


1787.0000


XLON


11002110000134331-E0e1TNXJmf3a20190516




16-May-2019 12:36:21


441


1787.0000


XLON


01002010000134212-E0e1TNXJmf3Y20190516




16-May-2019 12:38:30


574


1786.5000


XLON


01002010000135369-E0e1TNXJmgrW20190516




16-May-2019 12:39:40


441


1786.0000


XLON


01002010000134940-E0e1TNXJmhmB20190516




16-May-2019 12:40:41


500


1786.0000


XLON


11002110000136716-E0e1TNXJmin120190516




16-May-2019 12:41:05


589


1785.5000


XLON


01002010000135648-E0e1TNXJmjDf20190516




16-May-2019 12:42:20


500


1785.5000


XLON


01002010000137344-E0e1TNXJmkUV20190516




16-May-2019 12:42:20


232


1785.5000


XLON


01002010000137344-E0e1TNXJmkUX20190516




16-May-2019 12:45:01


895


1785.5000


XLON


01002010000138576-E0e1TNXJmmVK20190516




16-May-2019 12:45:32


817


1785.0000


XLON


11002110000138750-E0e1TNXJmmnL20190516




16-May-2019 12:45:32


87


1785.0000


XLON


11002110000138750-E0e1TNXJmmn920190516




16-May-2019 12:46:15


708


1783.0000


XLON


01002010000138986-E0e1TNXJmneF20190516




16-May-2019 12:52:04


485


1784.5000


XLON


01002010000141645-E0e1TNXJmsh320190516




16-May-2019 12:54:15


168


1784.5000


XLON


01002010000142456-E0e1TNXJmuTX20190516




16-May-2019 12:54:15


74


1784.5000


XLON


01002010000142456-E0e1TNXJmuTV20190516




16-May-2019 12:54:15


200


1784.5000


XLON


01002010000142456-E0e1TNXJmuTT20190516




16-May-2019 12:58:31


560


1785.5000


XLON


01002010000143899-E0e1TNXJmxSZ20190516




16-May-2019 12:58:31


500


1785.5000


XLON


01002010000143899-E0e1TNXJmxSX20190516




16-May-2019 13:00:59


526


1785.0000


XLON


01002010000145020-E0e1TNXJmzOg20190516




16-May-2019 13:00:59


632


1785.0000


XLON


11002110000144831-E0e1TNXJmzOa20190516




16-May-2019 13:00:59


735


1785.0000


XLON


11002110000145133-E0e1TNXJmzOi20190516




16-May-2019 13:01:57


126


1785.0000


XLON


11002110000145771-E0e1TNXJn0AW20190516




16-May-2019 13:01:57


447


1785.0000


XLON


11002110000145771-E0e1TNXJn0AY20190516




16-May-2019 13:03:45


355


1784.5000


XLON


01002010000145640-E0e1TNXJn1SJ20190516




16-May-2019 13:03:45


262


1784.5000


XLON


01002010000145640-E0e1TNXJn1SF20190516




16-May-2019 13:06:12


500


1784.5000


XLON


11002110000148198-E0e1TNXJn3OI20190516




16-May-2019 13:06:57


221


1784.5000


XLON


11002110000148522-E0e1TNXJn3kF20190516




16-May-2019 13:07:35


500


1784.5000


XLON


01002010000148734-E0e1TNXJn44d20190516




16-May-2019 13:07:35


279


1784.5000


XLON


01002010000148734-E0e1TNXJn44f20190516




16-May-2019 13:11:25


485


1784.5000


XLON


01002010000150052-E0e1TNXJn7MQ20190516




16-May-2019 13:13:33


206


1784.5000


XLON


11002110000151369-E0e1TNXJn8tO20190516




16-May-2019 13:14:27


500


1785.0000


XLON


01002010000151722-E0e1TNXJn9go20190516




16-May-2019 13:15:57


590


1785.0000


XLON


11002110000152501-E0e1TNXJnBC120190516




16-May-2019 13:16:04


652


1784.5000


XLON


11002110000151369-E0e1TNXJnBHG20190516




16-May-2019 13:16:04


519


1784.5000


XLON


01002010000151675-E0e1TNXJnBHO20190516




16-May-2019 13:18:28


900


1783.5000


XLON


01002010000153506-E0e1TNXJnDKF20190516




16-May-2019 13:19:31


224


1783.5000


XLON


01002010000153915-E0e1TNXJnDxZ20190516




16-May-2019 13:19:31


455


1783.5000


XLON


01002010000153915-E0e1TNXJnDxX20190516




16-May-2019 13:19:31


153


1783.5000


XLON


01002010000153915-E0e1TNXJnDxb20190516




16-May-2019 13:20:32


295


1783.0000


XLON


11002110000153215-E0e1TNXJnEnw20190516




16-May-2019 13:20:32


768


1783.0000


XLON


11002110000153215-E0e1TNXJnEny20190516




16-May-2019 13:23:04


656


1782.0000


XLON


01002010000153956-E0e1TNXJnGVX20190516




16-May-2019 13:23:04


244


1782.0000


XLON


01002010000153956-E0e1TNXJnGVc20190516




16-May-2019 13:26:14


224


1781.5000


XLON


01002010000156319-E0e1TNXJnIyY20190516




16-May-2019 13:26:17


294


1781.5000


XLON


11002110000156418-E0e1TNXJnJ0P20190516




16-May-2019 13:26:17


500


1781.5000


XLON


11002110000156418-E0e1TNXJnJ0N20190516




16-May-2019 13:29:30


973


1782.0000


XLON


11002110000157883-E0e1TNXJnLHE20190516




16-May-2019 13:31:02


840


1781.5000


XLON


01002010000158141-E0e1TNXJnNNe20190516




16-May-2019 13:31:02


915


1781.5000


XLON


11002110000158858-E0e1TNXJnNNy20190516




16-May-2019 13:31:02


167


1781.5000


XLON


11002110000158719-E0e1TNXJnNNq20190516




16-May-2019 13:31:02


183


1781.5000


XLON


11002110000158759-E0e1TNXJnNNs20190516




16-May-2019 13:31:02


640


1781.5000


XLON


11002110000158810-E0e1TNXJnNNw20190516




16-May-2019 13:35:12


662


1780.0000


XLON


11002110000159571-E0e1TNXJnTfR20190516




16-May-2019 13:35:12


690


1780.5000


XLON


01002010000160500-E0e1TNXJnTed20190516




16-May-2019 13:36:41


455


1779.5000


XLON


11002110000161014-E0e1TNXJnViN20190516




16-May-2019 13:37:00


320


1778.5000


XLON


01002010000160583-E0e1TNXJnW7220190516




16-May-2019 13:37:00


297


1778.5000


XLON


01002010000160583-E0e1TNXJnW7020190516




16-May-2019 13:40:50


720


1780.5000


XLON


01002010000162423-E0e1TNXJnaZW20190516




16-May-2019 13:44:18


529


1782.0000


XLON


01002010000164443-E0e1TNXJnefd20190516




16-May-2019 13:46:07


208


1783.0000


XLON


11002110000165446-E0e1TNXJnhB520190516




16-May-2019 13:46:07


67


1783.0000


XLON


11002110000165446-E0e1TNXJnhB720190516




16-May-2019 13:46:07


425


1783.0000


XLON


11002110000165446-E0e1TNXJnhB320190516




16-May-2019 13:48:14


500


1784.5000


XLON


01002010000166224-E0e1TNXJnjxl20190516




16-May-2019 13:48:17


90


1784.5000


XLON


11002110000166346-E0e1TNXJnk3Y20190516




16-May-2019 13:48:17


500


1784.5000


XLON


11002110000166346-E0e1TNXJnk3R20190516




16-May-2019 13:50:35


886


1785.0000


XLON


11002110000167424-E0e1TNXJnn2P20190516




16-May-2019 13:51:19


128


1785.0000


XLON


11002110000167898-E0e1TNXJnnqo20190516




16-May-2019 13:51:19


191


1785.0000


XLON


11002110000167898-E0e1TNXJnnqq20190516




16-May-2019 13:53:44


116


1788.0000


XLON


11002110000169368-E0e1TNXJnrD720190516




16-May-2019 13:53:45


930


1788.0000


XLON


01002010000169257-E0e1TNXJnrEI20190516




16-May-2019 13:53:45


500


1788.0000


XLON


01002010000169257-E0e1TNXJnrEG20190516




16-May-2019 13:54:54


697


1787.5000


XLON


11002110000169979-E0e1TNXJnspv20190516




16-May-2019 13:56:14


500


1787.5000


XLON


11002110000170557-E0e1TNXJnup320190516




16-May-2019 13:56:14


190


1787.5000


XLON


11002110000170557-E0e1TNXJnup520190516




16-May-2019 13:57:47


486


1788.5000


XLON


01002010000171122-E0e1TNXJnwWE20190516




16-May-2019 13:58:30


380


1788.5000


XLON


11002110000171546-E0e1TNXJnxQS20190516




16-May-2019 13:58:45


973


1788.0000


XLON


01002010000171423-E0e1TNXJnxoW20190516




16-May-2019 14:00:40


266


1788.0000


XLON


11002110000172546-E0e1TNXJo0S720190516




16-May-2019 14:03:12


13


1788.0000


XLON


11002110000173597-E0e1TNXJo3T820190516




16-May-2019 14:03:49


456


1788.0000


XLON


11002110000173695-E0e1TNXJo4En20190516




16-May-2019 14:03:49


462


1788.0000


XLON


01002010000173801-E0e1TNXJo4Ez20190516




16-May-2019 14:03:49


540


1788.0000


XLON


11002110000173906-E0e1TNXJo4Et20190516




16-May-2019 14:03:49


468


1788.0000


XLON


01002010000173700-E0e1TNXJo4Er20190516




16-May-2019 14:03:49


971


1788.0000


XLON


11002110000173930-E0e1TNXJo4Ex20190516




16-May-2019 14:03:49


14


1788.0000


XLON


11002110000173926-E0e1TNXJo4Ev20190516




16-May-2019 14:03:49


541


1788.0000


XLON


11002110000173960-E0e1TNXJo4F120190516




16-May-2019 14:06:02


1214


1787.5000


XLON


01002010000174522-E0e1TNXJo7E220190516




16-May-2019 14:07:59


949


1787.5000


XLON


11002110000175484-E0e1TNXJo9jz20190516




16-May-2019 14:10:16


485


1787.0000


XLON


11002110000176310-E0e1TNXJoCM820190516




16-May-2019 14:12:28


988


1787.5000


XLON


01002010000177374-E0e1TNXJoFLR20190516




16-May-2019 14:12:57


421


1788.0000


XLON


01002010000177846-E0e1TNXJoGAV20190516




16-May-2019 14:14:50


195


1789.5000


XLON


11002110000178925-E0e1TNXJoIvm20190516




16-May-2019 14:14:50


214


1789.5000


XLON


11002110000178925-E0e1TNXJoIvk20190516




16-May-2019 14:15:41


175


1789.5000


XLON


01002010000179121-E0e1TNXJoJx120190516




16-May-2019 14:15:41


320


1789.5000


XLON


01002010000179121-E0e1TNXJoJx320190516




16-May-2019 14:17:56


499


1789.5000


XLON


01002010000179667-E0e1TNXJoMLi20190516




16-May-2019 14:19:24


761


1789.5000


XLON


01002010000179889-E0e1TNXJoOFc20190516




16-May-2019 14:19:24


1022


1789.5000


XLON


11002110000180017-E0e1TNXJoOFU20190516




16-May-2019 14:19:24


135


1789.5000


XLON


11002110000180041-E0e1TNXJoOFe20190516




16-May-2019 14:19:24


706


1789.5000


XLON


11002110000180029-E0e1TNXJoOFY20190516




16-May-2019 14:19:24


162


1789.5000


XLON


11002110000180034-E0e1TNXJoOFa20190516




16-May-2019 14:21:31


768


1791.5000


XLON


01002010000180408-E0e1TNXJoR2S20190516




16-May-2019 14:26:17


665


1792.5000


XLON


01002010000182189-E0e1TNXJoWFf20190516




16-May-2019 14:27:23


529


1792.5000


XLON


11002110000182852-E0e1TNXJoXEH20190516




16-May-2019 14:27:23


415


1792.5000


XLON


01002010000182707-E0e1TNXJoXEJ20190516




16-May-2019 14:29:00


297


1792.5000


XLON


11002110000183645-E0e1TNXJoYr320190516




16-May-2019 14:29:00


110


1792.5000


XLON


11002110000183645-E0e1TNXJoYr520190516




16-May-2019 14:29:18


192


1793.5000


XLON


01002010000183624-E0e1TNXJoZND20190516




16-May-2019 14:29:18


11


1793.5000


XLON


01002010000183624-E0e1TNXJoZNB20190516




16-May-2019 14:29:56


533


1793.5000


XLON


11002110000184077-E0e1TNXJoa2W20190516




16-May-2019 14:30:22


693


1793.0000


XLON


11002110000184021-E0e1TNXJoatX20190516




16-May-2019 14:30:22


746


1793.0000


XLON


11002110000183893-E0e1TNXJoatV20190516




16-May-2019 14:30:22


957


1792.5000


XLON


11002110000183704-E0e1TNXJoatl20190516




16-May-2019 14:32:56


264


1792.5000


XLON


11002110000185362-E0e1TNXJoeNP20190516




16-May-2019 14:32:56


439


1792.5000


XLON


11002110000185362-E0e1TNXJoeNR20190516




16-May-2019 14:33:07


914


1792.0000


XLON


01002010000185021-E0e1TNXJoeaD20190516




16-May-2019 14:34:22


100


1793.0000


XLON


11002110000185838-E0e1TNXJogQa20190516




16-May-2019 14:34:22


361


1793.0000


XLON


11002110000185838-E0e1TNXJogQc20190516




16-May-2019 14:34:22


166


1793.0000


XLON


11002110000185838-E0e1TNXJogQY20190516




16-May-2019 14:35:40


486


1793.0000


XLON


11002110000186263-E0e1TNXJohzH20190516




16-May-2019 14:37:36


500


1791.0000


XLON


01002010000186688-E0e1TNXJojrC20190516




16-May-2019 14:37:36


190


1791.0000


XLON


01002010000186688-E0e1TNXJojrA20190516




16-May-2019 14:37:40


1023


1790.5000


XLON


01002010000186598-E0e1TNXJojvd20190516




16-May-2019 14:38:33


402


1790.0000


XLON


11002110000186791-E0e1TNXJol4k20190516




16-May-2019 14:38:33


435


1790.0000


XLON


11002110000186791-E0e1TNXJol4m20190516




16-May-2019 14:39:52


391


1789.0000


XLON


11002110000187177-E0e1TNXJomGs20190516




16-May-2019 14:39:52


50


1789.0000


XLON


11002110000187177-E0e1TNXJomGq20190516




16-May-2019 14:42:20


190


1790.0000


XLON


11002110000188324-E0e1TNXJopLg20190516




16-May-2019 14:42:20


600


1790.0000


XLON


11002110000188324-E0e1TNXJopLe20190516




16-May-2019 14:42:20


86


1790.0000


XLON


11002110000188324-E0e1TNXJopLi20190516




16-May-2019 14:42:20


366


1790.0000


XLON


11002110000188324-E0e1TNXJopLc20190516




16-May-2019 14:43:06


977


1789.5000


XLON


01002010000188186-E0e1TNXJoqYu20190516




16-May-2019 14:46:09


485


1789.5000


XLON


11002110000189710-E0e1TNXJouUq20190516




16-May-2019 14:47:34


25


1790.0000


XLON


01002010000190172-E0e1TNXJowdM20190516




16-May-2019 14:47:34


600


1790.0000


XLON


01002010000190172-E0e1TNXJowdK20190516




16-May-2019 14:49:00


319


1790.0000


XLON


01002010000190692-E0e1TNXJoyJi20190516




16-May-2019 14:49:00


210


1790.0000


XLON


01002010000190692-E0e1TNXJoyJl20190516




16-May-2019 14:49:14


485


1789.5000


XLON


11002110000190612-E0e1TNXJoyYM20190516




16-May-2019 14:50:46


445


1789.5000


XLON


11002110000191156-E0e1TNXJp0Cu20190516




16-May-2019 14:52:38


300


1790.5000


XLON


01002010000191238-E0e1TNXJp2Mh20190516




16-May-2019 14:52:38


293


1790.5000


XLON


01002010000191238-E0e1TNXJp2Mj20190516




16-May-2019 14:53:26


631


1792.0000


XLON


01002010000191314-E0e1TNXJp36F20190516




16-May-2019 14:54:11


486


1792.5000


XLON


01002010000191404-E0e1TNXJp3q220190516




16-May-2019 14:57:09


100


1794.0000


XLON


11002110000192029-E0e1TNXJp7DJ20190516




16-May-2019 14:57:09


67


1794.0000


XLON


11002110000192029-E0e1TNXJp7DR20190516




16-May-2019 14:57:09


175


1794.0000


XLON


11002110000192029-E0e1TNXJp7DN20190516




16-May-2019 14:57:09


260


1794.0000


XLON


11002110000192029-E0e1TNXJp7DL20190516




16-May-2019 14:57:09


43


1794.0000


XLON


11002110000192029-E0e1TNXJp7DP20190516




16-May-2019 14:58:11


146


1795.0000


XLON


01002010000192069-E0e1TNXJp8dU20190516




16-May-2019 14:58:11


42


1795.0000


XLON


01002010000192069-E0e1TNXJp8dW20190516




16-May-2019 14:58:14


451


1795.0000


XLON


01002010000192078-E0e1TNXJp8kf20190516




16-May-2019 14:59:22


340


1796.0000


XLON


01002010000192209-E0e1TNXJpAdU20190516




16-May-2019 14:59:22


108


1796.0000


XLON


01002010000192209-E0e1TNXJpAdQ20190516




16-May-2019 14:59:22


188


1796.0000


XLON


01002010000192209-E0e1TNXJpAdS20190516




16-May-2019 15:00:13


546


1795.5000


XLON


11002110000192453-E0e1TNXJpBwd20190516




16-May-2019 15:00:13


159


1795.5000


XLON


11002110000192453-E0e1TNXJpBwb20190516




16-May-2019 15:01:21


401


1794.5000


XLON


11002110000192600-E0e1TNXJpDdO20190516




16-May-2019 15:01:21


254


1794.5000


XLON


11002110000192600-E0e1TNXJpDdM20190516




16-May-2019 15:02:20


339


1794.5000


XLON


01002010000192599-E0e1TNXJpEue20190516




16-May-2019 15:02:20


354


1794.5000


XLON


01002010000192599-E0e1TNXJpEuc20190516




16-May-2019 15:03:25


390


1794.5000


XLON


11002110000192857-E0e1TNXJpGJR20190516




16-May-2019 15:03:25


500


1794.5000


XLON


11002110000192857-E0e1TNXJpGJP20190516




16-May-2019 15:03:53


824


1794.0000


XLON


11002110000192592-E0e1TNXJpGfk20190516




16-May-2019 15:05:05


81


1793.5000


XLON


11002110000193022-E0e1TNXJpI0X20190516




16-May-2019 15:05:05


500


1793.5000


XLON


11002110000193022-E0e1TNXJpI0T20190516




16-May-2019 15:05:05


570


1793.5000


XLON


11002110000193022-E0e1TNXJpI0V20190516




16-May-2019 15:07:19


500


1794.5000


XLON


01002010000193142-E0e1TNXJpKHv20190516




16-May-2019 15:07:19


1070


1794.5000


XLON


01002010000193142-E0e1TNXJpKHx20190516




16-May-2019 15:07:19


119


1794.5000


XLON


01002010000193142-E0e1TNXJpKHt20190516




16-May-2019 15:07:27


1448


1794.0000


XLON


01002010000193111-E0e1TNXJpKVo20190516




16-May-2019 15:09:03


421


1794.0000


XLON


11002110000193478-E0e1TNXJpMYx20190516




16-May-2019 15:09:03


20


1794.0000


XLON


11002110000193478-E0e1TNXJpMYv20190516




16-May-2019 15:11:07


765


1792.5000


XLON


01002010000193679-E0e1TNXJpPSm20190516




16-May-2019 15:12:36


172


1792.5000


XLON


11002110000194006-E0e1TNXJpR4220190516




16-May-2019 15:12:36


721


1792.5000


XLON


11002110000194006-E0e1TNXJpR4620190516




16-May-2019 15:12:36


342


1792.5000


XLON


11002110000194006-E0e1TNXJpR4420190516




16-May-2019 15:12:46


1071


1792.0000


XLON


11002110000193694-E0e1TNXJpRKA20190516




16-May-2019 15:13:29


776


1791.5000


XLON


01002010000193837-E0e1TNXJpSBb20190516




16-May-2019 15:15:57


407


1792.5000


XLON


01002010000194295-E0e1TNXJpUiG20190516




16-May-2019 15:15:57


65


1792.5000


XLON


01002010000194295-E0e1TNXJpUiK20190516




16-May-2019 15:15:57


272


1792.5000


XLON


01002010000194295-E0e1TNXJpUiM20190516




16-May-2019 15:15:57


600


1792.5000


XLON


01002010000194295-E0e1TNXJpUiI20190516




16-May-2019 15:16:14


988


1792.0000


XLON


11002110000194170-E0e1TNXJpV7E20190516




16-May-2019 15:18:24


214


1792.0000


XLON


11002110000194775-E0e1TNXJpXKV20190516




16-May-2019 15:18:24


175


1792.0000


XLON


11002110000194775-E0e1TNXJpXKT20190516




16-May-2019 15:18:24


500


1792.0000


XLON


11002110000194775-E0e1TNXJpXKP20190516




16-May-2019 15:18:24


296


1792.0000


XLON


11002110000194775-E0e1TNXJpXKR20190516




16-May-2019 15:19:13


500


1792.0000


XLON


11002110000194904-E0e1TNXJpYAU20190516




16-May-2019 15:19:13


202


1792.0000


XLON


11002110000194904-E0e1TNXJpYAW20190516




16-May-2019 15:19:31


1027


1791.5000


XLON


11002110000194606-E0e1TNXJpYRm20190516




16-May-2019 15:20:57


741


1792.0000


XLON


11002110000195150-E0e1TNXJpaPj20190516




16-May-2019 15:22:39


464


1792.5000


XLON


11002110000195646-E0e1TNXJpcyY20190516




16-May-2019 15:24:13


500


1792.5000


XLON


11002110000195848-E0e1TNXJpeM920190516




16-May-2019 15:24:13


214


1792.5000


XLON


11002110000195848-E0e1TNXJpeMB20190516




16-May-2019 15:24:35


603


1792.0000


XLON


01002010000195448-E0e1TNXJpekX20190516




16-May-2019 15:25:44


482


1792.5000


XLON


01002010000196035-E0e1TNXJpgKo20190516




16-May-2019 15:27:38


441


1793.0000


XLON


11002110000196467-E0e1TNXJpivZ20190516



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFMFMMFUSELI