REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

17/05/2019 17:45

RNS Number : 4739Z
RELX PLC
17 May 2019
 


17 May 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 200,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1800.0200 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,115,226 ordinary shares in treasury, and has 1,952,465,684 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 18,092,206 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


17 May 2019




Number of ordinary shares purchased:


200,000




Volume weighted average price paid per share (p):


1800.0200



 
Disaggregated information
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




17-May-2019 07:06:19


938


1799.0000


XLON


01002010000004187-E0e2CL1FEAXo20190517




17-May-2019 07:08:04


937


1798.0000


XLON


01002010000004922-E0e2CL1FECc520190517




17-May-2019 07:09:44


189


1796.5000


XLON


01002010000005654-E0e2CL1FEEj920190517




17-May-2019 07:10:13


1855


1798.0000


XLON


01002010000005898-E0e2CL1FEFcQ20190517




17-May-2019 07:10:26


953


1797.0000


XLON


01002010000005766-E0e2CL1FEFxy20190517




17-May-2019 07:13:35


586


1797.5000


XLON


01002010000007607-E0e2CL1FELYX20190517




17-May-2019 07:13:35


746


1797.5000


XLON


11002110000007541-E0e2CL1FELYV20190517




17-May-2019 07:16:19


626


1797.0000


XLON


11002110000008778-E0e2CL1FEQJ120190517




17-May-2019 07:16:24


1173


1796.5000


XLON


01002010000008671-E0e2CL1FEQPG20190517




17-May-2019 07:16:27


199


1795.5000


XLON


11002110000007953-E0e2CL1FEQWp20190517




17-May-2019 07:21:02


462


1795.0000


XLON


01002010000010621-E0e2CL1FEXF120190517




17-May-2019 07:21:12


778


1793.5000


XLON


11002110000010370-E0e2CL1FEXVM20190517




17-May-2019 07:23:08


471


1797.0000


XLON


11002110000011523-E0e2CL1FEayk20190517




17-May-2019 07:27:17


485


1799.0000


XLON


11002110000012793-E0e2CL1FEgWl20190517




17-May-2019 07:27:17


1


1799.0000


XLON


01002010000012748-E0e2CL1FEgWr20190517




17-May-2019 07:27:17


483


1799.0000


XLON


01002010000012748-E0e2CL1FEgWn20190517




17-May-2019 07:33:28


441


1801.0000


XLON


01002010000015796-E0e2CL1FEpwY20190517




17-May-2019 07:33:28


464


1801.0000


XLON


11002110000015809-E0e2CL1FEpwR20190517




17-May-2019 07:33:28


559


1801.0000


XLON


01002010000015794-E0e2CL1FEpwI20190517




17-May-2019 07:35:28


1018


1799.5000


XLON


11002110000016424-E0e2CL1FErv820190517




17-May-2019 07:36:17


441


1799.5000


XLON


01002010000016707-E0e2CL1FEsmY20190517




17-May-2019 07:39:37


556


1801.0000


XLON


11002110000018147-E0e2CL1FEwZl20190517




17-May-2019 07:39:38


216


1801.0000


XLON


11002110000018147-E0e2CL1FEwh120190517




17-May-2019 07:40:14


729


1801.0000


XLON


01002010000018156-E0e2CL1FExiS20190517




17-May-2019 07:41:17


139


1800.5000


XLON


01002010000018605-E0e2CL1FEyzp20190517




17-May-2019 07:41:32


384


1800.5000


XLON


11002110000018694-E0e2CL1FEz9s20190517




17-May-2019 07:41:32


274


1800.5000


XLON


11002110000018694-E0e2CL1FEz9q20190517




17-May-2019 07:41:56


792


1800.0000


XLON


11002110000018583-E0e2CL1FEzdd20190517




17-May-2019 07:44:32


441


1799.5000


XLON


11002110000019363-E0e2CL1FF2tb20190517




17-May-2019 07:47:02


54


1800.0000


XLON


01002010000020180-E0e2CL1FF4pH20190517




17-May-2019 07:47:02


194


1800.0000


XLON


01002010000020180-E0e2CL1FF4pD20190517




17-May-2019 07:47:02


193


1800.0000


XLON


01002010000020180-E0e2CL1FF4pF20190517




17-May-2019 07:47:02


712


1799.5000


XLON


01002010000019789-E0e2CL1FF4pQ20190517




17-May-2019 07:48:42


531


1799.0000


XLON


01002010000020373-E0e2CL1FF6C020190517




17-May-2019 07:51:24


992


1801.0000


XLON


01002010000021742-E0e2CL1FF9DG20190517




17-May-2019 07:51:24


1082


1801.0000


XLON


01002010000021686-E0e2CL1FF9DE20190517




17-May-2019 07:56:18


484


1800.0000


XLON


11002110000022144-E0e2CL1FFDnV20190517




17-May-2019 07:56:53


26


1799.0000


XLON


01002010000023505-E0e2CL1FFEJi20190517




17-May-2019 07:56:53


500


1799.0000


XLON


01002010000023505-E0e2CL1FFEJg20190517




17-May-2019 07:59:41


521


1799.0000


XLON


11002110000023947-E0e2CL1FFH7y20190517




17-May-2019 07:59:50


839


1798.0000


XLON


01002010000023378-E0e2CL1FFHJ520190517




17-May-2019 08:04:18


502


1798.0000


XLON


11002110000025310-E0e2CL1FFMlH20190517




17-May-2019 08:04:36


2


1798.0000


XLON


11002110000025864-E0e2CL1FFNDA20190517




17-May-2019 08:04:36


277


1798.0000


XLON


11002110000025864-E0e2CL1FFND820190517




17-May-2019 08:04:48


717


1798.0000


XLON


11002110000025881-E0e2CL1FFNLv20190517




17-May-2019 08:05:06


484


1797.5000


XLON


11002110000025991-E0e2CL1FFNfj20190517




17-May-2019 08:08:42


484


1797.5000


XLON


11002110000027237-E0e2CL1FFRyt20190517




17-May-2019 08:13:36


548


1797.5000


XLON


01002010000029633-E0e2CL1FFWr520190517




17-May-2019 08:13:36


144


1797.5000


XLON


11002110000029684-E0e2CL1FFWrB20190517




17-May-2019 08:13:36


503


1797.5000


XLON


01002010000029685-E0e2CL1FFWr920190517




17-May-2019 08:15:02


140


1797.5000


XLON


01002010000030211-E0e2CL1FFYM620190517




17-May-2019 08:15:02


505


1797.5000


XLON


01002010000030132-E0e2CL1FFYLz20190517




17-May-2019 08:15:02


360


1797.5000


XLON


01002010000030132-E0e2CL1FFYM420190517




17-May-2019 08:15:18


601


1797.5000


XLON


01002010000030211-E0e2CL1FFYdq20190517




17-May-2019 08:20:31


1079


1797.5000


XLON


01002010000032383-E0e2CL1FFe5120190517




17-May-2019 08:20:32


913


1797.5000


XLON


01002010000032516-E0e2CL1FFe5r20190517




17-May-2019 08:23:59


312


1796.5000


XLON


01002010000032842-E0e2CL1FFh8y20190517




17-May-2019 08:23:59


304


1796.5000


XLON


01002010000032842-E0e2CL1FFh9020190517




17-May-2019 08:25:08


6


1796.0000


XLON


01002010000034042-E0e2CL1FFiN220190517




17-May-2019 08:26:35


265


1796.5000


XLON


11002110000034830-E0e2CL1FFk5m20190517




17-May-2019 08:26:35


292


1796.5000


XLON


11002110000034830-E0e2CL1FFk5q20190517




17-May-2019 08:26:35


200


1796.5000


XLON


11002110000034830-E0e2CL1FFk5o20190517




17-May-2019 08:26:47


532


1796.0000


XLON


01002010000034042-E0e2CL1FFkIY20190517




17-May-2019 08:29:25


71


1796.0000


XLON


11002110000035408-E0e2CL1FFmeu20190517




17-May-2019 08:29:25


500


1796.0000


XLON


11002110000035408-E0e2CL1FFmes20190517




17-May-2019 08:29:25


286


1796.0000


XLON


01002010000035410-E0e2CL1FFmew20190517




17-May-2019 08:31:16


216


1796.0000


XLON


01002010000036373-E0e2CL1FFozC20190517




17-May-2019 08:31:16


68


1796.0000


XLON


01002010000036373-E0e2CL1FFozE20190517




17-May-2019 08:31:16


196


1796.0000


XLON


01002010000036373-E0e2CL1FFozA20190517




17-May-2019 08:31:16


2


1796.0000


XLON


01002010000036373-E0e2CL1FFoz820190517




17-May-2019 08:31:22


485


1795.5000


XLON


01002010000036285-E0e2CL1FFp7420190517




17-May-2019 08:36:50


1051


1795.0000


XLON


11002110000038053-E0e2CL1FFuJo20190517




17-May-2019 08:36:50


1021


1795.0000


XLON


01002010000038263-E0e2CL1FFuJw20190517




17-May-2019 08:39:28


710


1794.5000


XLON


11002110000038797-E0e2CL1FFwkP20190517




17-May-2019 08:43:11


705


1793.5000


XLON


01002010000039557-E0e2CL1FG0Mi20190517




17-May-2019 08:46:51


313


1793.5000


XLON


01002010000040780-E0e2CL1FG3tS20190517




17-May-2019 08:48:49


128


1794.5000


XLON


01002010000041559-E0e2CL1FG5SY20190517




17-May-2019 08:48:49


500


1794.5000


XLON


01002010000041559-E0e2CL1FG5SU20190517




17-May-2019 08:48:49


507


1794.5000


XLON


01002010000041559-E0e2CL1FG5SW20190517




17-May-2019 08:49:16


1157


1794.0000


XLON


11002110000041530-E0e2CL1FG5zi20190517




17-May-2019 08:49:16


273


1794.0000


XLON


11002110000041530-E0e2CL1FG5zk20190517




17-May-2019 08:51:46


444


1793.5000


XLON


11002110000042761-E0e2CL1FG8BL20190517




17-May-2019 08:56:27


109


1793.5000


XLON


01002010000043989-E0e2CL1FGCSu20190517




17-May-2019 08:58:20


906


1793.5000


XLON


11002110000044480-E0e2CL1FGE2J20190517




17-May-2019 08:58:20


533


1793.5000


XLON


01002010000044261-E0e2CL1FGE2B20190517




17-May-2019 08:58:20


554


1793.5000


XLON


01002010000044500-E0e2CL1FGE2N20190517




17-May-2019 09:03:29


254


1792.5000


XLON


01002010000046194-E0e2CL1FGHyZ20190517




17-May-2019 09:03:29


441


1792.5000


XLON


01002010000046194-E0e2CL1FGHyU20190517




17-May-2019 09:05:17


500


1793.0000


XLON


01002010000046929-E0e2CL1FGJm020190517




17-May-2019 09:06:03


307


1793.0000


XLON


01002010000047202-E0e2CL1FGKbI20190517




17-May-2019 09:09:04


200


1793.5000


XLON


11002110000048295-E0e2CL1FGNAH20190517




17-May-2019 09:09:04


389


1793.5000


XLON


11002110000048295-E0e2CL1FGNAJ20190517




17-May-2019 09:09:04


500


1793.5000


XLON


11002110000048295-E0e2CL1FGNAF20190517




17-May-2019 09:09:04


171


1793.5000


XLON


11002110000048295-E0e2CL1FGNAL20190517




17-May-2019 09:16:34


1266


1795.5000


XLON


01002010000051648-E0e2CL1FGUbw20190517




17-May-2019 09:18:05


318


1795.5000


XLON


11002110000052512-E0e2CL1FGWZo20190517




17-May-2019 09:18:05


220


1795.5000


XLON


11002110000052512-E0e2CL1FGWZq20190517




17-May-2019 09:18:05


315


1795.5000


XLON


11002110000052512-E0e2CL1FGWZs20190517




17-May-2019 09:19:59


936


1795.0000


XLON


11002110000053251-E0e2CL1FGY2x20190517




17-May-2019 09:19:59


1115


1795.0000


XLON


11002110000053259-E0e2CL1FGY2z20190517




17-May-2019 09:20:58


490


1795.0000


XLON


01002010000053685-E0e2CL1FGYvV20190517




17-May-2019 09:20:58


80


1795.0000


XLON


01002010000053685-E0e2CL1FGYvX20190517




17-May-2019 09:22:18


296


1795.0000


XLON


01002010000054214-E0e2CL1FGZxr20190517




17-May-2019 09:22:18


500


1795.0000


XLON


01002010000054214-E0e2CL1FGZxp20190517




17-May-2019 09:23:39


484


1794.5000


XLON


01002010000053392-E0e2CL1FGbNk20190517




17-May-2019 09:24:23


1020


1794.5000


XLON


01002010000055045-E0e2CL1FGbwe20190517




17-May-2019 09:24:36


468


1794.0000


XLON


11002110000055016-E0e2CL1FGcCg20190517




17-May-2019 09:24:36


708


1794.0000


XLON


01002010000054107-E0e2CL1FGcCe20190517




17-May-2019 09:30:37


160


1794.5000


XLON


11002110000058070-E0e2CL1FGgkB20190517




17-May-2019 09:30:37


500


1794.5000


XLON


11002110000058070-E0e2CL1FGgk920190517




17-May-2019 09:32:33


553


1795.0000


XLON


01002010000058327-E0e2CL1FGih520190517




17-May-2019 09:34:35


485


1795.0000


XLON


11002110000058998-E0e2CL1FGki020190517




17-May-2019 09:35:36


454


1794.5000


XLON


01002010000058174-E0e2CL1FGlUH20190517




17-May-2019 09:35:42


6


1794.5000


XLON


01002010000058174-E0e2CL1FGlbQ20190517




17-May-2019 09:38:34


944


1795.0000


XLON


01002010000059851-E0e2CL1FGoTs20190517




17-May-2019 09:38:49


685


1795.0000


XLON


01002010000059953-E0e2CL1FGovM20190517




17-May-2019 09:40:09


439


1794.5000


XLON


01002010000058174-E0e2CL1FGqxF20190517




17-May-2019 09:42:48


683


1795.0000


XLON


01002010000061336-E0e2CL1FGtOz20190517




17-May-2019 09:43:58


557


1795.0000


XLON


01002010000061674-E0e2CL1FGuvW20190517




17-May-2019 09:46:10


559


1795.0000


XLON


11002110000062493-E0e2CL1FGx9e20190517




17-May-2019 09:47:02


658


1795.0000


XLON


01002010000062428-E0e2CL1FGxyL20190517




17-May-2019 09:52:05


440


1795.5000


XLON


11002110000064251-E0e2CL1FHA7p20190517




17-May-2019 09:52:19


660


1795.0000


XLON


01002010000064024-E0e2CL1FHAUs20190517




17-May-2019 09:54:02


817


1795.0000


XLON


11002110000064757-E0e2CL1FHDU320190517




17-May-2019 09:54:44


805


1794.5000


XLON


01002010000064616-E0e2CL1FHEmm20190517




17-May-2019 09:55:55


709


1793.5000


XLON


01002010000064937-E0e2CL1FHHUz20190517




17-May-2019 09:59:41


484


1793.5000


XLON


01002010000065633-E0e2CL1FHNi520190517




17-May-2019 10:00:24


96


1793.5000


XLON


01002010000066584-E0e2CL1FHP4m20190517




17-May-2019 10:00:28


684


1793.5000


XLON


01002010000066584-E0e2CL1FHP8W20190517




17-May-2019 10:01:55


387


1792.5000


XLON


11002110000065177-E0e2CL1FHQZM20190517




17-May-2019 10:02:02


353


1792.5000


XLON


11002110000065177-E0e2CL1FHQgd20190517




17-May-2019 10:06:13


500


1793.0000


XLON


11002110000068118-E0e2CL1FHULV20190517




17-May-2019 10:06:58


498


1793.0000


XLON


11002110000068317-E0e2CL1FHUzR20190517




17-May-2019 10:09:37


529


1793.0000


XLON


01002010000068559-E0e2CL1FHWyd20190517




17-May-2019 10:11:20


528


1793.0000


XLON


01002010000069024-E0e2CL1FHXyp20190517




17-May-2019 10:13:51


572


1793.0000


XLON


11002110000069782-E0e2CL1FHaEU20190517




17-May-2019 10:15:42


441


1793.0000


XLON


01002010000070019-E0e2CL1FHcKh20190517




17-May-2019 10:17:06


537


1793.0000


XLON


01002010000070468-E0e2CL1FHdJv20190517




17-May-2019 10:17:23


911


1792.0000


XLON


01002010000070430-E0e2CL1FHdT520190517




17-May-2019 10:19:42


617


1793.5000


XLON


11002110000071398-E0e2CL1FHfd920190517




17-May-2019 10:21:06


19


1793.5000


XLON


01002010000071323-E0e2CL1FHgpt20190517




17-May-2019 10:23:30


375


1794.0000


XLON


01002010000072108-E0e2CL1FHib420190517




17-May-2019 10:26:08


485


1794.0000


XLON


11002110000073021-E0e2CL1FHkLr20190517




17-May-2019 10:28:05


60


1793.5000


XLON


11002110000073403-E0e2CL1FHlix20190517




17-May-2019 10:28:05


750


1793.5000


XLON


11002110000073403-E0e2CL1FHliv20190517




17-May-2019 10:29:49


2


1793.5000


XLON


01002010000073599-E0e2CL1FHmxT20190517




17-May-2019 10:30:45


775


1794.5000


XLON


11002110000074326-E0e2CL1FHntl20190517




17-May-2019 10:30:45


197


1794.5000


XLON


11002110000074326-E0e2CL1FHntn20190517




17-May-2019 10:33:30


1066


1793.5000


XLON


01002010000075022-E0e2CL1FHqNG20190517




17-May-2019 10:34:30


529


1793.5000


XLON


11002110000075468-E0e2CL1FHqyY20190517




17-May-2019 10:35:53


1073


1793.0000


XLON


01002010000075236-E0e2CL1FHsBU20190517




17-May-2019 10:39:58


100


1792.0000


XLON


01002010000076367-E0e2CL1FHuz920190517




17-May-2019 10:40:13


445


1792.0000


XLON


01002010000076400-E0e2CL1FHv9G20190517




17-May-2019 10:40:13


100


1792.0000


XLON


01002010000076400-E0e2CL1FHv9I20190517




17-May-2019 10:43:17


502


1792.0000


XLON


11002110000076764-E0e2CL1FHxsS20190517




17-May-2019 10:43:57


419


1792.5000


XLON


01002010000076866-E0e2CL1FHyN920190517




17-May-2019 10:45:54


284


1792.5000


XLON


01002010000077230-E0e2CL1FHzje20190517




17-May-2019 10:45:54


156


1792.5000


XLON


01002010000077230-E0e2CL1FHzjg20190517




17-May-2019 10:47:06


485


1793.0000


XLON


01002010000077391-E0e2CL1FI0U820190517




17-May-2019 10:52:27


440


1794.5000


XLON


01002010000078353-E0e2CL1FI4am20190517




17-May-2019 10:53:46


316


1795.5000


XLON


01002010000078625-E0e2CL1FI5TK20190517




17-May-2019 10:55:42


616


1795.0000


XLON


01002010000078846-E0e2CL1FI6Vo20190517




17-May-2019 10:56:03


484


1794.5000


XLON


01002010000078835-E0e2CL1FI6ce20190517




17-May-2019 10:57:31


528


1795.0000


XLON


11002110000079352-E0e2CL1FI7Xc20190517




17-May-2019 10:58:55


195


1796.5000


XLON


01002010000079288-E0e2CL1FI8Oi20190517




17-May-2019 11:02:35


371


1795.0000


XLON


11002110000080497-E0e2CL1FIBlJ20190517




17-May-2019 11:02:35


69


1795.0000


XLON


11002110000080497-E0e2CL1FIBlH20190517




17-May-2019 11:04:11


500


1795.5000


XLON


01002010000080589-E0e2CL1FICza20190517




17-May-2019 11:04:20


223


1795.5000


XLON


01002010000080589-E0e2CL1FIDBa20190517




17-May-2019 11:04:20


1


1795.5000


XLON


01002010000080589-E0e2CL1FIDBc20190517




17-May-2019 11:06:00


485


1795.5000


XLON


01002010000080905-E0e2CL1FIEiH20190517




17-May-2019 11:09:12


440


1794.5000


XLON


11002110000081539-E0e2CL1FIGtp20190517




17-May-2019 11:09:12


572


1794.5000


XLON


11002110000081394-E0e2CL1FIGtb20190517




17-May-2019 11:09:12


441


1794.5000


XLON


11002110000081535-E0e2CL1FIGtn20190517




17-May-2019 11:10:45


348


1795.5000


XLON


11002110000081942-E0e2CL1FIIW220190517




17-May-2019 11:13:04


453


1796.5000


XLON


11002110000082254-E0e2CL1FIKOo20190517




17-May-2019 11:17:18


483


1796.0000


XLON


01002010000082283-E0e2CL1FINxI20190517




17-May-2019 11:17:53


767


1796.5000


XLON


11002110000083106-E0e2CL1FIOWd20190517




17-May-2019 11:17:56


548


1796.0000


XLON


01002010000082818-E0e2CL1FIOZn20190517




17-May-2019 11:19:48


500


1796.5000


XLON


11002110000083387-E0e2CL1FIPYb20190517




17-May-2019 11:21:35


484


1796.5000


XLON


01002010000083346-E0e2CL1FIQjt20190517




17-May-2019 11:24:47


295


1797.0000


XLON


11002110000084276-E0e2CL1FISR020190517




17-May-2019 11:24:47


587


1797.0000


XLON


11002110000084276-E0e2CL1FISR220190517




17-May-2019 11:26:00


638


1797.0000


XLON


11002110000084482-E0e2CL1FIT3620190517




17-May-2019 11:28:30


651


1796.0000


XLON


01002010000083073-E0e2CL1FIUyU20190517




17-May-2019 11:28:30


556


1796.5000


XLON


11002110000083977-E0e2CL1FIUwx20190517




17-May-2019 11:32:09


401


1795.5000


XLON


11002110000085699-E0e2CL1FIZ7220190517




17-May-2019 11:32:09


40


1795.5000


XLON


11002110000085699-E0e2CL1FIZ7420190517




17-May-2019 11:35:59


484


1795.5000


XLON


11002110000086348-E0e2CL1FIbk920190517




17-May-2019 11:37:51


529


1795.5000


XLON


11002110000086566-E0e2CL1FIco820190517




17-May-2019 11:38:04


529


1795.0000


XLON


11002110000086558-E0e2CL1FIcv920190517




17-May-2019 11:39:12


566


1795.0000


XLON


01002010000086649-E0e2CL1FIdvY20190517




17-May-2019 11:48:41


35


1795.0000


XLON


01002010000088810-E0e2CL1FIlu720190517




17-May-2019 11:48:41


500


1795.0000


XLON


01002010000088810-E0e2CL1FIlu520190517




17-May-2019 11:49:31


224


1795.0000


XLON


01002010000089002-E0e2CL1FImXD20190517




17-May-2019 11:49:31


220


1795.0000


XLON


01002010000089002-E0e2CL1FImXB20190517




17-May-2019 11:50:44


528


1794.5000


XLON


01002010000088526-E0e2CL1FInW220190517




17-May-2019 11:51:13


696


1794.0000


XLON


01002010000089317-E0e2CL1FIo2Q20190517




17-May-2019 11:56:18


500


1795.5000


XLON


11002110000091840-E0e2CL1FIryn20190517




17-May-2019 11:56:19


254


1795.5000


XLON


11002110000091840-E0e2CL1FIryv20190517




17-May-2019 12:01:29


440


1795.0000


XLON


01002010000093504-E0e2CL1FIwCS20190517




17-May-2019 12:01:29


457


1795.0000


XLON


11002110000093934-E0e2CL1FIwCd20190517




17-May-2019 12:01:29


490


1795.0000


XLON


01002010000093740-E0e2CL1FIwCW20190517




17-May-2019 12:01:29


407


1795.0000


XLON


01002010000093740-E0e2CL1FIwCb20190517




17-May-2019 12:01:29


711


1795.0000


XLON


01002010000093710-E0e2CL1FIwCU20190517




17-May-2019 12:05:45


254


1795.0000


XLON


01002010000096327-E0e2CL1FIzz520190517




17-May-2019 12:08:21


493


1796.0000


XLON


11002110000097746-E0e2CL1FJ2i720190517




17-May-2019 12:08:43


641


1796.0000


XLON


01002010000097602-E0e2CL1FJ34q20190517




17-May-2019 12:11:14


441


1797.0000


XLON


11002110000099542-E0e2CL1FJ5ZV20190517




17-May-2019 12:13:32


484


1796.5000


XLON


11002110000100432-E0e2CL1FJ82620190517




17-May-2019 12:15:13


440


1796.5000


XLON


01002010000101761-E0e2CL1FJ9wW20190517




17-May-2019 12:17:34


484


1796.5000


XLON


01002010000101961-E0e2CL1FJCPO20190517




17-May-2019 12:19:05


646


1796.5000


XLON


11002110000103944-E0e2CL1FJEP720190517




17-May-2019 12:21:07


672


1797.0000


XLON


11002110000105108-E0e2CL1FJGVY20190517




17-May-2019 12:21:30


806


1796.5000


XLON


11002110000105016-E0e2CL1FJGnB20190517




17-May-2019 12:25:45


394


1796.5000


XLON


01002010000107341-E0e2CL1FJJbo20190517




17-May-2019 12:25:45


47


1796.5000


XLON


01002010000107341-E0e2CL1FJJbm20190517




17-May-2019 12:29:41


441


1797.0000


XLON


01002010000109839-E0e2CL1FJN9i20190517




17-May-2019 12:30:14


529


1796.5000


XLON


01002010000109547-E0e2CL1FJNqV20190517




17-May-2019 12:30:49


240


1796.5000


XLON


01002010000110408-E0e2CL1FJOEX20190517




17-May-2019 12:30:49


38


1796.5000


XLON


01002010000110408-E0e2CL1FJOEZ20190517




17-May-2019 12:34:47


270


1798.0000


XLON


11002110000112102-E0e2CL1FJRnu20190517




17-May-2019 12:34:47


500


1798.0000


XLON


11002110000112102-E0e2CL1FJRns20190517




17-May-2019 12:36:46


204


1798.5000


XLON


01002010000112794-E0e2CL1FJTxL20190517




17-May-2019 12:36:52


1


1798.5000


XLON


11002110000113022-E0e2CL1FJUCa20190517




17-May-2019 12:36:52


546


1798.5000


XLON


11002110000113022-E0e2CL1FJUCX20190517




17-May-2019 12:37:27


440


1798.5000


XLON


01002010000113248-E0e2CL1FJW9j20190517




17-May-2019 12:38:24


440


1798.0000


XLON


11002110000113435-E0e2CL1FJYKX20190517




17-May-2019 12:41:23


1182


1799.0000


XLON


01002010000115577-E0e2CL1FJcLq20190517




17-May-2019 12:41:45


1266


1798.5000


XLON


01002010000115288-E0e2CL1FJcqy20190517




17-May-2019 12:46:48


484


1800.0000


XLON


01002010000117568-E0e2CL1FJhjS20190517




17-May-2019 12:51:02


423


1800.5000


XLON


01002010000119740-E0e2CL1FJmbU20190517




17-May-2019 12:51:02


51


1800.5000


XLON


01002010000119740-E0e2CL1FJmbW20190517




17-May-2019 12:53:07


334


1800.0000


XLON


11002110000120886-E0e2CL1FJpMW20190517




17-May-2019 12:53:07


318


1800.0000


XLON


11002110000120886-E0e2CL1FJpMY20190517




17-May-2019 12:53:07


159


1800.0000


XLON


11002110000120886-E0e2CL1FJpMU20190517




17-May-2019 12:53:07


245


1800.0000


XLON


11002110000120886-E0e2CL1FJpMS20190517




17-May-2019 12:54:05


133


1800.0000


XLON


01002010000121105-E0e2CL1FJqhC20190517




17-May-2019 12:54:05


500


1800.0000


XLON


01002010000121105-E0e2CL1FJqhG20190517




17-May-2019 12:54:05


100


1800.0000


XLON


01002010000121105-E0e2CL1FJqhI20190517




17-May-2019 12:54:05


60


1800.0000


XLON


01002010000121105-E0e2CL1FJqhE20190517




17-May-2019 12:54:05


209


1800.0000


XLON


01002010000121105-E0e2CL1FJqhA20190517




17-May-2019 12:54:20


816


1799.5000


XLON


11002110000120693-E0e2CL1FJqr020190517




17-May-2019 12:54:20


245


1799.5000


XLON


11002110000120765-E0e2CL1FJqr220190517




17-May-2019 12:58:44


484


1800.0000


XLON


01002010000122173-E0e2CL1FJuho20190517




17-May-2019 13:01:00


145


1799.5000


XLON


11002110000124817-E0e2CL1FJwx320190517




17-May-2019 13:01:00


204


1799.5000


XLON


11002110000124817-E0e2CL1FJwx920190517




17-May-2019 13:01:00


80


1799.5000


XLON


11002110000124817-E0e2CL1FJwx520190517




17-May-2019 13:01:00


302


1799.5000


XLON


11002110000124817-E0e2CL1FJwx720190517




17-May-2019 13:02:44


1026


1799.0000


XLON


11002110000125384-E0e2CL1FJydl20190517




17-May-2019 13:03:31


572


1798.5000


XLON


11002110000123818-E0e2CL1FJzPW20190517




17-May-2019 13:07:10


440


1798.0000


XLON


01002010000125792-E0e2CL1FK2tZ20190517




17-May-2019 13:08:59


234


1798.5000


XLON


11002110000128468-E0e2CL1FK4Ul20190517




17-May-2019 13:10:05


164


1799.0000


XLON


11002110000129133-E0e2CL1FK5LN20190517




17-May-2019 13:11:15


200


1799.0000


XLON


11002110000129649-E0e2CL1FK6fA20190517




17-May-2019 13:12:19


869


1799.0000


XLON


11002110000130039-E0e2CL1FK7bH20190517




17-May-2019 13:12:25


440


1799.0000


XLON


11002110000130115-E0e2CL1FK7rq20190517




17-May-2019 13:12:52


298


1798.5000


XLON


01002010000129841-E0e2CL1FK8UP20190517




17-May-2019 13:15:02


865


1798.5000


XLON


11002110000130942-E0e2CL1FKAiO20190517




17-May-2019 13:19:02


499


1799.5000


XLON


01002010000132717-E0e2CL1FKEFn20190517




17-May-2019 13:19:02


480


1799.5000


XLON


01002010000132717-E0e2CL1FKEFp20190517




17-May-2019 13:19:10


240


1799.5000


XLON


01002010000132764-E0e2CL1FKEN520190517




17-May-2019 13:19:10


201


1799.5000


XLON


01002010000132764-E0e2CL1FKEN720190517




17-May-2019 13:19:42


484


1799.0000


XLON


11002110000132990-E0e2CL1FKEva20190517




17-May-2019 13:23:23


359


1799.5000


XLON


11002110000135027-E0e2CL1FKIYq20190517




17-May-2019 13:23:23


90


1799.5000


XLON


11002110000135027-E0e2CL1FKIYs20190517




17-May-2019 13:24:16


110


1799.5000


XLON


01002010000135229-E0e2CL1FKJ0l20190517




17-May-2019 13:24:16


268


1799.5000


XLON


01002010000135229-E0e2CL1FKJ0n20190517




17-May-2019 13:24:16


346


1799.5000


XLON


01002010000135229-E0e2CL1FKJ0p20190517




17-May-2019 13:25:40


415


1799.5000


XLON


11002110000136062-E0e2CL1FKJxq20190517




17-May-2019 13:25:40


427


1799.5000


XLON


11002110000136062-E0e2CL1FKJxo20190517




17-May-2019 13:25:40


95


1799.5000


XLON


11002110000136062-E0e2CL1FKJxs20190517




17-May-2019 13:27:24


500


1799.5000


XLON


11002110000136725-E0e2CL1FKLMx20190517




17-May-2019 13:27:24


313


1799.5000


XLON


11002110000136725-E0e2CL1FKLN120190517




17-May-2019 13:27:24


152


1799.5000


XLON


11002110000136725-E0e2CL1FKLMz20190517




17-May-2019 13:27:32


254


1799.5000


XLON


11002110000136750-E0e2CL1FKLSc20190517




17-May-2019 13:27:32


187


1799.5000


XLON


11002110000136750-E0e2CL1FKLSa20190517




17-May-2019 13:27:54


461


1799.0000


XLON


01002010000134821-E0e2CL1FKLf520190517




17-May-2019 13:29:05


175


1799.0000


XLON


11002110000137474-E0e2CL1FKNDq20190517




17-May-2019 13:29:05


332


1799.0000


XLON


11002110000137474-E0e2CL1FKNDo20190517




17-May-2019 13:29:05


3


1799.0000


XLON


11002110000137474-E0e2CL1FKNDm20190517




17-May-2019 13:29:05


156


1799.0000


XLON


11002110000137474-E0e2CL1FKNDs20190517




17-May-2019 13:31:11


926


1800.0000


XLON


11002110000138523-E0e2CL1FKQSv20190517




17-May-2019 13:34:07


42


1801.0000


XLON


11002110000140114-E0e2CL1FKVWq20190517




17-May-2019 13:34:07


411


1801.0000


XLON


11002110000140114-E0e2CL1FKVWs20190517




17-May-2019 13:34:59


500


1800.5000


XLON


01002010000140301-E0e2CL1FKX2K20190517




17-May-2019 13:34:59


285


1800.5000


XLON


01002010000140301-E0e2CL1FKX2M20190517




17-May-2019 13:35:28


885


1801.0000


XLON


11002110000140668-E0e2CL1FKXyC20190517




17-May-2019 13:37:03


1444


1801.5000


XLON


11002110000141448-E0e2CL1FKaqp20190517




17-May-2019 13:37:25


567


1801.5000


XLON


01002010000141403-E0e2CL1FKbRb20190517




17-May-2019 13:38:45


766


1802.0000


XLON


01002010000141571-E0e2CL1FKd6c20190517




17-May-2019 13:38:51


766


1801.5000


XLON


11002110000141798-E0e2CL1FKdK720190517




17-May-2019 13:41:09


630


1803.0000


XLON


11002110000143097-E0e2CL1FKhWR20190517




17-May-2019 13:41:38


780


1802.5000


XLON


01002010000142715-E0e2CL1FKiam20190517




17-May-2019 13:42:50


632


1802.5000


XLON


11002110000143804-E0e2CL1FKkSi20190517




17-May-2019 13:42:50


616


1802.5000


XLON


11002110000143999-E0e2CL1FKkSk20190517




17-May-2019 13:42:50


646


1802.5000


XLON


01002010000143799-E0e2CL1FKkSm20190517




17-May-2019 13:44:35


480


1802.0000


XLON


01002010000144767-E0e2CL1FKnBR20190517




17-May-2019 13:44:35


83


1802.0000


XLON


01002010000144767-E0e2CL1FKnBT20190517




17-May-2019 13:47:51


616


1803.0000


XLON


11002110000147096-E0e2CL1FKriy20190517




17-May-2019 13:48:53


620


1802.0000


XLON


11002110000145926-E0e2CL1FKtWz20190517




17-May-2019 13:49:20


200


1802.0000


XLON


11002110000148140-E0e2CL1FKu3620190517




17-May-2019 13:49:20


152


1802.0000


XLON


11002110000148140-E0e2CL1FKu3820190517




17-May-2019 13:49:39


626


1802.5000


XLON


11002110000148183-E0e2CL1FKufn20190517




17-May-2019 13:50:00


581


1802.0000


XLON


11002110000148150-E0e2CL1FKvDz20190517




17-May-2019 13:51:14


584


1801.5000


XLON


01002010000148118-E0e2CL1FKxz420190517




17-May-2019 13:54:03


574


1802.0000


XLON


01002010000150108-E0e2CL1FL34920190517




17-May-2019 13:55:45


500


1802.0000


XLON


01002010000151071-E0e2CL1FL5Vj20190517




17-May-2019 13:55:45


2


1802.0000


XLON


01002010000151071-E0e2CL1FL5Vh20190517




17-May-2019 13:55:45


158


1802.0000


XLON


01002010000151071-E0e2CL1FL5Vl20190517




17-May-2019 13:58:26


625


1801.5000


XLON


01002010000152276-E0e2CL1FL9Hl20190517




17-May-2019 13:59:36


500


1802.0000


XLON


11002110000153241-E0e2CL1FLARS20190517




17-May-2019 13:59:55


711


1802.5000


XLON


01002010000153203-E0e2CL1FLAo020190517




17-May-2019 14:01:19


488


1804.0000


XLON


11002110000154599-E0e2CL1FLEUS20190517




17-May-2019 14:02:09


484


1804.0000


XLON


11002110000154815-E0e2CL1FLGLT20190517




17-May-2019 14:05:16


3


1803.5000


XLON


11002110000156580-E0e2CL1FLNIG20190517




17-May-2019 14:05:16


373


1803.5000


XLON


11002110000156580-E0e2CL1FLNIE20190517




17-May-2019 14:05:16


310


1803.5000


XLON


11002110000156580-E0e2CL1FLNII20190517




17-May-2019 14:06:22


686


1804.0000


XLON


01002010000156801-E0e2CL1FLPUn20190517




17-May-2019 14:07:10


651


1804.5000


XLON


11002110000157264-E0e2CL1FLRlV20190517




17-May-2019 14:07:11


40


1804.0000


XLON


01002010000157045-E0e2CL1FLRox20190517




17-May-2019 14:07:11


245


1804.0000


XLON


01002010000157045-E0e2CL1FLRoz20190517




17-May-2019 14:08:36


500


1805.0000


XLON


01002010000157628-E0e2CL1FLVF120190517




17-May-2019 14:08:36


218


1805.0000


XLON


01002010000157628-E0e2CL1FLVF320190517




17-May-2019 14:09:27


441


1805.5000


XLON


11002110000158094-E0e2CL1FLWdP20190517




17-May-2019 14:11:30


681


1806.0000


XLON


11002110000158795-E0e2CL1FLb1I20190517




17-May-2019 14:12:36


273


1805.0000


XLON


11002110000159157-E0e2CL1FLdRd20190517




17-May-2019 14:12:36


206


1805.0000


XLON


11002110000159157-E0e2CL1FLdRf20190517




17-May-2019 14:13:38


223


1804.5000


XLON


01002010000159218-E0e2CL1FLfKD20190517




17-May-2019 14:13:38


451


1804.5000


XLON


01002010000159218-E0e2CL1FLfK820190517




17-May-2019 14:14:45


152


1803.5000


XLON


01002010000159607-E0e2CL1FLhRa20190517




17-May-2019 14:14:45


76


1803.5000


XLON


01002010000159607-E0e2CL1FLhRY20190517




17-May-2019 14:14:56


584


1804.5000


XLON


11002110000159833-E0e2CL1FLhs520190517




17-May-2019 14:16:37


713


1806.0000


XLON


01002010000160072-E0e2CL1FLl1B20190517




17-May-2019 14:17:09


882


1805.5000


XLON


01002010000160276-E0e2CL1FLltR20190517




17-May-2019 14:17:36


440


1806.5000


XLON


01002010000160537-E0e2CL1FLmsl20190517




17-May-2019 14:19:47


165


1806.5000


XLON


11002110000161513-E0e2CL1FLqgz20190517




17-May-2019 14:19:47


500


1806.5000


XLON


11002110000161513-E0e2CL1FLqgx20190517




17-May-2019 14:21:17


671


1808.0000


XLON


11002110000162306-E0e2CL1FLsxY20190517




17-May-2019 14:21:59


535


1808.0000


XLON


11002110000162595-E0e2CL1FLu4220190517




17-May-2019 14:23:07


226


1808.0000


XLON


01002010000163216-E0e2CL1FLvbO20190517




17-May-2019 14:23:07


38


1808.0000


XLON


01002010000163106-E0e2CL1FLvbM20190517




17-May-2019 14:23:07


214


1808.0000


XLON


01002010000163216-E0e2CL1FLvbQ20190517




17-May-2019 14:23:07


403


1808.0000


XLON


01002010000163106-E0e2CL1FLvbH20190517




17-May-2019 14:24:05


457


1808.0000


XLON


01002010000163752-E0e2CL1FLwbj20190517




17-May-2019 14:24:05


306


1808.0000


XLON


01002010000163752-E0e2CL1FLwbl20190517




17-May-2019 14:25:15


700


1807.5000


XLON


11002110000163931-E0e2CL1FLyDy20190517




17-May-2019 14:25:22


82


1807.0000


XLON


01002010000163807-E0e2CL1FLyXf20190517




17-May-2019 14:25:22


363


1807.0000


XLON


01002010000163807-E0e2CL1FLyXh20190517




17-May-2019 14:25:54


737


1807.0000


XLON


11002110000164884-E0e2CL1FLzR220190517




17-May-2019 14:27:21


396


1807.5000


XLON


11002110000165571-E0e2CL1FM1kT20190517




17-May-2019 14:27:21


388


1807.5000


XLON


11002110000165571-E0e2CL1FM1kR20190517




17-May-2019 14:28:13


500


1808.0000


XLON


01002010000165708-E0e2CL1FM2rJ20190517




17-May-2019 14:28:13


464


1808.0000


XLON


01002010000165708-E0e2CL1FM2rL20190517




17-May-2019 14:28:15


817


1807.5000


XLON


11002110000165709-E0e2CL1FM2uz20190517




17-May-2019 14:29:59


485


1808.0000


XLON


01002010000165987-E0e2CL1FM5PA20190517




17-May-2019 14:31:08


531


1806.5000


XLON


01002010000166602-E0e2CL1FM76A20190517




17-May-2019 14:32:59


969


1807.0000


XLON


01002010000167716-E0e2CL1FM93520190517




17-May-2019 14:35:34


300


1807.0000


XLON


01002010000168547-E0e2CL1FMC9J20190517




17-May-2019 14:35:34


100


1807.0000


XLON


01002010000168547-E0e2CL1FMC9F20190517




17-May-2019 14:35:34


100


1807.0000


XLON


01002010000168547-E0e2CL1FMC9H20190517




17-May-2019 14:36:08


857


1807.0000


XLON


11002110000169440-E0e2CL1FMCz420190517




17-May-2019 14:36:08


328


1807.0000


XLON


11002110000169248-E0e2CL1FMCyt20190517




17-May-2019 14:36:08


429


1807.0000


XLON


11002110000169248-E0e2CL1FMCyy20190517




17-May-2019 14:38:32


135


1806.5000


XLON


01002010000170067-E0e2CL1FMGv720190517




17-May-2019 14:38:32


500


1806.5000


XLON


01002010000170067-E0e2CL1FMGv520190517




17-May-2019 14:39:05


52


1806.5000


XLON


01002010000170300-E0e2CL1FMHgm20190517




17-May-2019 14:39:05


392


1806.5000


XLON


01002010000170300-E0e2CL1FMHgk20190517




17-May-2019 14:41:01


499


1807.0000


XLON


01002010000171275-E0e2CL1FMKi020190517




17-May-2019 14:43:02


616


1807.0000


XLON


01002010000171993-E0e2CL1FMNNe20190517




17-May-2019 14:44:31


1137


1807.5000


XLON


01002010000172554-E0e2CL1FMQ9t20190517




17-May-2019 14:44:46


892


1807.0000


XLON


01002010000172485-E0e2CL1FMQUu20190517




17-May-2019 14:46:01


865


1808.0000


XLON


01002010000173141-E0e2CL1FMSJn20190517




17-May-2019 14:46:46


937


1807.5000


XLON


11002110000173256-E0e2CL1FMTME20190517




17-May-2019 14:49:05


303


1808.0000


XLON


11002110000174446-E0e2CL1FMWkP20190517




17-May-2019 14:50:49


440


1809.0000


XLON


01002010000174678-E0e2CL1FMZJr20190517




17-May-2019 14:50:51


528


1808.5000


XLON


01002010000174666-E0e2CL1FMZKF20190517




17-May-2019 14:52:46


484


1809.5000


XLON


01002010000174888-E0e2CL1FMbOf20190517




17-May-2019 14:54:15


496


1808.5000


XLON


01002010000175017-E0e2CL1FMcp220190517




17-May-2019 14:54:25


677


1808.0000


XLON


11002110000175212-E0e2CL1FMd0Y20190517




17-May-2019 14:55:59


227


1809.0000


XLON


11002110000175413-E0e2CL1FMf7C20190517




17-May-2019 14:55:59


500


1809.0000


XLON


11002110000175413-E0e2CL1FMf6v20190517




17-May-2019 14:57:29


225


1810.5000


XLON


01002010000175428-E0e2CL1FMiRa20190517




17-May-2019 14:57:29


113


1810.5000


XLON


01002010000175428-E0e2CL1FMiRY20190517




17-May-2019 14:58:05


660


1810.0000


XLON


11002110000175621-E0e2CL1FMjn320190517




17-May-2019 14:59:34


369


1810.0000


XLON


01002010000175689-E0e2CL1FMm5f20190517




17-May-2019 14:59:34


3


1810.0000


XLON


01002010000175689-E0e2CL1FMm5b20190517




17-May-2019 14:59:34


192


1810.0000


XLON


01002010000175689-E0e2CL1FMm5d20190517




17-May-2019 15:00:55


513


1809.5000


XLON


01002010000175620-E0e2CL1FMom920190517




17-May-2019 15:01:15


125


1809.0000


XLON


01002010000175759-E0e2CL1FMpMW20190517




17-May-2019 15:02:53


700


1810.0000


XLON


11002110000176445-E0e2CL1FMs4v20190517




17-May-2019 15:02:53


480


1810.0000


XLON


11002110000176445-E0e2CL1FMs4z20190517




17-May-2019 15:02:53


378


1810.0000


XLON


11002110000176445-E0e2CL1FMs4x20190517




17-May-2019 15:02:57


205


1809.5000


XLON


11002110000176438-E0e2CL1FMsHI20190517




17-May-2019 15:02:57


1117


1809.5000


XLON


11002110000176438-E0e2CL1FMsHQ20190517




17-May-2019 15:02:57


1200


1809.5000


XLON


01002010000176233-E0e2CL1FMsHG20190517




17-May-2019 15:05:04


154


1809.5000


XLON


11002110000176674-E0e2CL1FMvL620190517




17-May-2019 15:05:04


191


1809.5000


XLON


11002110000176674-E0e2CL1FMvL820190517




17-May-2019 15:05:14


453


1809.5000


XLON


11002110000176676-E0e2CL1FMvTS20190517




17-May-2019 15:06:20


958


1809.5000


XLON


11002110000176790-E0e2CL1FMweh20190517




17-May-2019 15:07:25


484


1809.0000


XLON


11002110000176865-E0e2CL1FMyBT20190517




17-May-2019 15:09:05


500


1809.5000


XLON


01002010000177004-E0e2CL1FN0FM20190517




17-May-2019 15:09:05


169


1809.5000


XLON


01002010000177004-E0e2CL1FN0FQ20190517




17-May-2019 15:09:05


650


1809.5000


XLON


01002010000177004-E0e2CL1FN0FO20190517




17-May-2019 15:10:58


470


1810.0000


XLON


01002010000177240-E0e2CL1FN2rM20190517




17-May-2019 15:12:50


638


1810.0000


XLON


01002010000177463-E0e2CL1FN4Sd20190517




17-May-2019 15:12:59


529


1809.5000


XLON


11002110000177407-E0e2CL1FN4bH20190517




17-May-2019 15:14:05


516


1809.0000


XLON


11002110000177823-E0e2CL1FN6OF20190517




17-May-2019 15:14:05


660


1809.0000


XLON


11002110000177823-E0e2CL1FN6OH20190517




17-May-2019 15:14:05


373


1809.0000


XLON


11002110000177823-E0e2CL1FN6OD20190517




17-May-2019 15:15:04


1594


1809.5000


XLON


01002010000177750-E0e2CL1FN7qs20190517




17-May-2019 15:16:53


204


1809.5000


XLON


01002010000178018-E0e2CL1FNAJm20190517




17-May-2019 15:16:53


500


1809.5000


XLON


01002010000178018-E0e2CL1FNAJo20190517




17-May-2019 15:16:53


110


1809.5000


XLON


01002010000178018-E0e2CL1FNAJi20190517




17-May-2019 15:16:53


235


1809.5000


XLON


01002010000178018-E0e2CL1FNAJk20190517




17-May-2019 15:17:47


1057


1809.5000


XLON


11002110000178320-E0e2CL1FNBaF20190517




17-May-2019 15:18:18


300


1809.0000


XLON


01002010000177857-E0e2CL1FNCG020190517




17-May-2019 15:18:18


821


1809.0000


XLON


01002010000177857-E0e2CL1FNCG220190517




17-May-2019 15:18:18


200


1809.0000


XLON


01002010000177857-E0e2CL1FNCFy20190517




17-May-2019 15:19:43


278


1808.5000


XLON


11002110000178480-E0e2CL1FNDpp20190517




17-May-2019 15:21:49


180


1810.0000


XLON


11002110000178953-E0e2CL1FNH9i20190517




17-May-2019 15:22:36


744


1810.0000


XLON


11002110000179064-E0e2CL1FNIGq20190517




17-May-2019 15:22:36


286


1810.0000


XLON


11002110000179064-E0e2CL1FNIGs20190517




17-May-2019 15:23:37


507


1809.5000


XLON


11002110000179027-E0e2CL1FNJKc20190517




17-May-2019 15:24:05


443


1809.5000


XLON


01002010000179118-E0e2CL1FNJpP20190517




17-May-2019 15:24:05


2


1809.5000


XLON


01002010000179118-E0e2CL1FNJpL20190517




17-May-2019 15:24:05


39


1809.5000


XLON


01002010000179118-E0e2CL1FNJpN20190517




17-May-2019 15:25:41


427


1810.0000


XLON


01002010000179441-E0e2CL1FNLVs20190517




17-May-2019 15:25:41


182


1810.0000


XLON


01002010000179441-E0e2CL1FNLVu20190517




17-May-2019 15:26:50


568


1809.5000


XLON


01002010000179578-E0e2CL1FNMpp20190517




17-May-2019 15:26:50


107


1809.5000


XLON


01002010000179592-E0e2CL1FNMpt20190517




17-May-2019 15:26:50


661


1809.5000


XLON


11002110000179811-E0e2CL1FNMpr20190517




17-May-2019 15:26:50


908


1809.5000


XLON


11002110000179793-E0e2CL1FNMpn20190517




17-May-2019 15:27:32


118


1810.0000


XLON


01002010000179730-E0e2CL1FNO1x20190517




17-May-2019 15:27:32


467


1810.0000


XLON


11002110000179946-E0e2CL1FNO1v20190517



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFDFMWFUSELI